ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-14T00:00:00.0284957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,60.57*4C
2024-07-14T00:00:01.0283105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,60.28*48
2024-07-14T00:00:02.0280993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,59.94*63
2024-07-14T00:00:03.0279025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,59.68*67
2024-07-14T00:00:04.0277188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,59.59*60
2024-07-14T00:00:05.0275119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,59.70*6F
2024-07-14T00:00:06.0273728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,60.06*69
2024-07-14T00:00:07.0270456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,60.50*49
2024-07-14T00:00:08.0269129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,60.77*4F
2024-07-14T00:00:09.0268319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,60.72*43
2024-07-14T00:00:10.0265101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,60.47*4E
2024-07-14T00:00:11.0262657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,60.15*4F
2024-07-14T00:00:12.0261267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,59.90*66
2024-07-14T00:00:13.0414841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,59.80*6A
2024-07-14T00:00:14.0413803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,59.85*4B
2024-07-14T00:00:15.0410655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,59.94*43
2024-07-14T00:00:16.0409039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,59.98*44
2024-07-14T00:00:17.0406890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,59.96*47
2024-07-14T00:00:18.0405683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,59.87*46
2024-07-14T00:00:19.0402641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,59.79*48
2024-07-14T00:00:20.0401656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,59.85*4F
2024-07-14T00:00:21.0399231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,60.07*48
2024-07-14T00:00:22.0397275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,60.30*4F
2024-07-14T00:00:23.0394932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,60.46*40
2024-07-14T00:00:24.0393592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,60.48*48
2024-07-14T00:00:25.0391779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,60.44*4D
2024-07-14T00:00:26.0389558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,60.34*4F
2024-07-14T00:00:27.0387509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,60.27*4F
2024-07-14T00:00:28.0385240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,60.28*42
2024-07-14T00:00:29.0383486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,60.35*45
2024-07-14T00:00:30.0381690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,60.36*43
2024-07-14T00:00:31.0379976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,60.36*47
2024-07-14T00:00:32.0377551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,60.23*49
2024-07-14T00:00:33.0375861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,60.00*42
2024-07-14T00:00:34.0373737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,59.89*4E
2024-07-14T00:00:35.0372077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,59.96*49
2024-07-14T00:00:36.0392931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,60.13*6C
2024-07-14T00:00:37.0390807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,60.29*61
2024-07-14T00:00:38.0388450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,60.37*4F
2024-07-14T00:00:39.0386869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,60.39*4B
2024-07-14T00:00:40.0384629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,60.40*49
2024-07-14T00:00:41.0414144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,60.39*40
2024-07-14T00:00:42.0411959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,60.34*47
2024-07-14T00:00:43.0302885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,60.27*4B
2024-07-14T00:00:44.0408398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,60.16*49
2024-07-14T00:00:45.0406171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,60.04*4F
2024-07-14T00:00:46.0403640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,59.94*47
2024-07-14T00:00:47.0402420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,59.83*4E
2024-07-14T00:00:48.0399562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,59.78*60
2024-07-14T00:00:49.0399011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,59.88*6B
2024-07-14T00:00:50.0396611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,60.06*68
2024-07-14T00:00:51.0394953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,60.14*64
2024-07-14T00:00:52.0411585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,60.16*4C
2024-07-14T00:00:53.0408913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,60.17*40
2024-07-14T00:00:54.0407452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,60.04*6B
2024-07-14T00:00:55.0406594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,59.82*60
2024-07-14T00:00:56.0403280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,59.68*4B
2024-07-14T00:00:57.0401695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,59.72*6A
2024-07-14T00:00:58.0399748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,59.96*62
2024-07-14T00:00:59.0398007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,60.29*65
2024-07-14T00:01:00.0396394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,60.56*62
2024-07-14T00:01:01.0394259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,60.65*4C
2024-07-14T00:01:02.0391713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,60.61*42
2024-07-14T00:01:03.0388961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,60.41*42
2024-07-14T00:01:04.0387977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,60.06*44
2024-07-14T00:01:05.0386272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,59.72*6E
2024-07-14T00:01:06.0383675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,59.54*61
2024-07-14T00:01:07.0408597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,59.61*4F
2024-07-14T00:01:08.0269573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,59.87*63
2024-07-14T00:01:09.0294003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,60.23*60
2024-07-14T00:01:10.0291872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,60.58*64
2024-07-14T00:01:11.0288676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,60.76*48
2024-07-14T00:01:12.0287810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,60.72*40
2024-07-14T00:01:13.0356690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,60.49*43
2024-07-14T00:01:14.0355023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,60.10*45
2024-07-14T00:01:15.0353612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,59.68*67
2024-07-14T00:01:16.0379356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,59.34*68
2024-07-14T00:01:17.0303406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,59.17*41
2024-07-14T00:01:18.0302077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,59.28*61
2024-07-14T00:01:19.0299211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,59.66*69
2024-07-14T00:01:20.0297682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,60.14*6A
2024-07-14T00:01:21.0295765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,60.47*4E
2024-07-14T00:01:22.0294526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,60.62*4F
2024-07-14T00:01:23.0291872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,60.55*42
2024-07-14T00:01:24.0289123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,60.33*4B
2024-07-14T00:01:25.0323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,60.07*66
2024-07-14T00:01:26.0320532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,59.85*6C
2024-07-14T00:01:27.0319539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,59.73*66
2024-07-14T00:01:28.0348025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,59.79*6E
2024-07-14T00:01:29.0346130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,60.00*60
2024-07-14T00:01:30.0344411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,60.32*61
2024-07-14T00:01:31.0341772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,60.51*4D
2024-07-14T00:01:32.0340052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,60.47*4B
2024-07-14T00:01:33.0378148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,60.26*47
2024-07-14T00:01:34.0376221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,59.97*6A
2024-07-14T00:01:35.0373906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,59.68*6C
2024-07-14T00:01:36.0372254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,59.52*6D
2024-07-14T00:01:37.0370920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,59.47*47
2024-07-14T00:01:38.0367733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,59.51*41
2024-07-14T00:01:39.0366347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,59.58*62
2024-07-14T00:01:40.0364335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,59.67*62
2024-07-14T00:01:41.0362601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,59.79*6B
2024-07-14T00:01:42.0359567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,59.88*47
2024-07-14T00:01:43.0359613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,59.93*49
2024-07-14T00:01:44.0356624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,59.94*47
2024-07-14T00:01:45.0354602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,59.84*4C
2024-07-14T00:01:46.0352093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,59.66*44
2024-07-14T00:01:47.0350418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,59.41*65
2024-07-14T00:01:48.0369252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,59.17*6C
2024-07-14T00:01:49.0416904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,59.18*4D
2024-07-14T00:01:50.0414857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,59.39*4A
2024-07-14T00:01:51.0412001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,59.71*69
2024-07-14T00:01:52.0409289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,59.98*4B
2024-07-14T00:01:53.0408286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,60.11*44
2024-07-14T00:01:54.0405967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,60.20*41
2024-07-14T00:01:55.0404356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,60.29*4A
2024-07-14T00:01:56.0278700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,60.32*48
2024-07-14T00:01:57.0276471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,60.24*63
2024-07-14T00:01:58.0274778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,60.12*6F
2024-07-14T00:01:59.0272291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,59.97*6A
2024-07-14T00:02:00.0270166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,59.83*62
2024-07-14T00:02:01.0269042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,59.76*65
2024-07-14T00:02:02.0266013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,59.81*62
2024-07-14T00:02:03.0421199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,60.00*45
2024-07-14T00:02:04.0288634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,60.21*4E
2024-07-14T00:02:05.0328854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,60.33*4E
2024-07-14T00:02:06.0326471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,60.37*48
2024-07-14T00:02:07.0324897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,60.34*63
2024-07-14T00:02:08.0323035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,60.20*4D
2024-07-14T00:02:09.0320641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,60.02*49
2024-07-14T00:02:10.0319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,59.81*4E
2024-07-14T00:02:11.0352455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,59.72*42
2024-07-14T00:02:12.0398311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,59.77*61
2024-07-14T00:02:13.0396452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,59.86*6C
2024-07-14T00:02:14.0394605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,60.00*66
2024-07-14T00:02:15.0392430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,60.11*47
2024-07-14T00:02:16.0390498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,60.15*4E
2024-07-14T00:02:17.0388321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,60.04*68
2024-07-14T00:02:18.0386415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,59.75*64
2024-07-14T00:02:19.0384703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,59.40*6A
2024-07-14T00:02:20.0382589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,59.17*63
2024-07-14T00:02:21.0319585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,59.19*60
2024-07-14T00:02:22.0316441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,59.37*6C
2024-07-14T00:02:23.0314593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,59.64*67
2024-07-14T00:02:24.0312981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,59.92*6B
2024-07-14T00:02:25.0310801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,60.11*6E
2024-07-14T00:02:26.0310022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,60.17*47
2024-07-14T00:02:27.0306591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,60.05*41
2024-07-14T00:02:28.0305229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,59.86*66
2024-07-14T00:02:29.0303227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.41,59.64*63
2024-07-14T00:02:30.0300353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.42,59.50*6F
2024-07-14T00:02:31.0298053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,59.45*62
2024-07-14T00:02:32.0294806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,59.49*68
2024-07-14T00:02:33.0292270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,59.68*61
2024-07-14T00:02:34.0289800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.37,59.99*67
2024-07-14T00:02:35.0287919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.64,60.32*6A
2024-07-14T00:02:36.0285871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.02,60.55*46
2024-07-14T00:02:37.0356531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,60.68*41
2024-07-14T00:02:38.0354437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,60.65*40
2024-07-14T00:02:39.0352000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,60.52*63
2024-07-14T00:02:40.0349446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.06,60.36*4D
2024-07-14T00:02:41.0347808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,60.19*41
2024-07-14T00:02:42.0345430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,60.03*4B
2024-07-14T00:02:43.0343505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,60.01*4D
2024-07-14T00:02:44.0340909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,60.04*4F
2024-07-14T00:02:45.0380270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,60.02*4B
2024-07-14T00:02:46.0378379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,60.01*41
2024-07-14T00:02:47.0376399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,60.05*60
2024-07-14T00:02:48.0374205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,60.11*61
2024-07-14T00:02:49.0394028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,60.21*69
2024-07-14T00:02:50.0282294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,60.37*61
2024-07-14T00:02:51.0320485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,60.52*49
2024-07-14T00:02:52.0371038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,60.46*4F
2024-07-14T00:02:53.0404846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,60.19*44
2024-07-14T00:02:54.0402112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,59.85*6F
2024-07-14T00:02:55.0277232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,59.58*65
2024-07-14T00:02:56.0274720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,59.43*41
2024-07-14T00:02:57.0272642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,59.47*66
2024-07-14T00:02:58.0270828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,59.64*68
2024-07-14T00:02:59.0268563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,59.79*69
2024-07-14T00:03:00.0266318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,59.88*6D
2024-07-14T00:03:01.0420296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,60.00*46
2024-07-14T00:03:02.0418468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,60.11*4D
2024-07-14T00:03:03.0416267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,60.12*4B
2024-07-14T00:03:04.0414774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,60.09*44
2024-07-14T00:03:05.0276931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,60.05*41
2024-07-14T00:03:06.0275013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,60.01*49
2024-07-14T00:03:07.0273293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,59.98*6B
2024-07-14T00:03:08.0270725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,59.99*6B
2024-07-14T00:03:09.0268794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,60.13*61
2024-07-14T00:03:10.0266585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,60.31*62
2024-07-14T00:03:11.0318063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,60.40*48
2024-07-14T00:03:12.0353628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,60.37*4A
2024-07-14T00:03:13.0351828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,60.29*47
2024-07-14T00:03:14.0349728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,60.26*43
2024-07-14T00:03:15.0347712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,60.25*6A
2024-07-14T00:03:16.0345430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,60.22*66
2024-07-14T00:03:17.0343999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,60.27*63
2024-07-14T00:03:18.0341611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,60.36*43
2024-07-14T00:03:19.0339375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,60.43*4D
2024-07-14T00:03:20.0337182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,60.44*42
2024-07-14T00:03:21.0335976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,60.36*42
2024-07-14T00:03:22.0333785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,60.23*41
2024-07-14T00:03:23.0331726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,60.13*47
2024-07-14T00:03:24.0329788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,60.11*61
2024-07-14T00:03:25.0327587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,60.15*6A
2024-07-14T00:03:26.0325336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,60.20*61
2024-07-14T00:03:27.0323549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,60.25*60
2024-07-14T00:03:28.0321249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,60.23*41
2024-07-14T00:03:29.0319768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,60.12*4F
2024-07-14T00:03:30.0317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,59.95*41
2024-07-14T00:03:31.0314557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,59.66*6E
2024-07-14T00:03:32.0313450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,59.30*63
2024-07-14T00:03:33.0392434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,58.93*6F
2024-07-14T00:03:34.0329330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,58.55*66
2024-07-14T00:03:35.0327010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,58.13*6B
2024-07-14T00:03:36.0325620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,57.61*48
2024-07-14T00:03:37.0324131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,56.94*45
2024-07-14T00:03:38.0321217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,56.11*66
2024-07-14T00:03:39.0337417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,55.19*6D
2024-07-14T00:03:40.0410854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,54.25*4E
2024-07-14T00:03:41.0334023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,53.32*46
2024-07-14T00:03:42.0332175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,52.42*6A
2024-07-14T00:03:43.0329791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,51.49*6F
2024-07-14T00:03:44.0328252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,50.56*66
2024-07-14T00:03:45.0325792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,49.68*68
2024-07-14T00:03:46.0323557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,48.80*61
2024-07-14T00:03:47.0321728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,47.78*60
2024-07-14T00:03:48.0320005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,46.50*64
2024-07-14T00:03:49.0318250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.65,44.99*61
2024-07-14T00:03:50.0316209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.43,43.47*64
2024-07-14T00:03:51.0313647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.53,42.03*40
2024-07-14T00:03:52.0311993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.70,40.80*45
2024-07-14T00:03:53.0309552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,39.67*4E
2024-07-14T00:03:54.0307837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,38.52*69
2024-07-14T00:03:55.0306413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,37.35*49
2024-07-14T00:03:56.0303797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,36.07*4A
2024-07-14T00:03:57.0302567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,34.72*45
2024-07-14T00:03:58.0252460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,33.41*42
2024-07-14T00:03:59.0250690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.90,32.06*44
2024-07-14T00:04:00.0249205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.40,30.61*48
2024-07-14T00:04:01.0403565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.26,28.96*66
2024-07-14T00:04:02.0402158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.57,27.29*61
2024-07-14T00:04:03.0400466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,25.77*41
2024-07-14T00:04:04.0397893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,24.30*6A
2024-07-14T00:04:05.0396079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,22.94*64
2024-07-14T00:04:06.0395695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,21.76*60
2024-07-14T00:04:07.0391685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,20.55*61
2024-07-14T00:04:08.0389054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,19.14*63
2024-07-14T00:04:09.0258124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,17.73*48
2024-07-14T00:04:10.0257278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.01,16.31*46
2024-07-14T00:04:11.0254793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.98,14.84*4A
2024-07-14T00:04:12.0277466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,13.34*44
2024-07-14T00:04:13.0275398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,11.86*6C
2024-07-14T00:04:14.0273480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,10.45*6A
2024-07-14T00:04:15.0319240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,9.14*51
2024-07-14T00:04:16.0316288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,7.84*7C
2024-07-14T00:04:17.0314116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,6.37*70
2024-07-14T00:04:18.0312877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,4.77*7C
2024-07-14T00:04:19.0349795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,3.36*51
2024-07-14T00:04:20.0347737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,2.26*7E
2024-07-14T00:04:21.0345932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.87,1.20*7F
2024-07-14T00:04:22.0344273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.61,359.82*75
2024-07-14T00:04:23.0342320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.75,358.13*7E
2024-07-14T00:04:24.0340058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,356.41*53
2024-07-14T00:04:25.0338337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,355.02*7C
2024-07-14T00:04:26.0336150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,353.99*5D
2024-07-14T00:04:27.0333567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,353.04*56
2024-07-14T00:04:28.0363209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,351.71*7B
2024-07-14T00:04:29.0361823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.55,350.05*53
2024-07-14T00:04:30.0360471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.52,348.40*55
2024-07-14T00:04:31.0292573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,346.98*5B
2024-07-14T00:04:32.0310039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,345.86*58
2024-07-14T00:04:33.0307751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.44,344.85*5B
2024-07-14T00:04:34.0306591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.29,343.75*5B
2024-07-14T00:04:35.0304117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,342.55*7C
2024-07-14T00:04:36.0342034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,341.19*51
2024-07-14T00:04:37.0339507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,339.66*5C
2024-07-14T00:04:38.0364486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,338.29*78
2024-07-14T00:04:39.0362594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.51,337.25*7E
2024-07-14T00:04:40.0360944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,336.10*7B
2024-07-14T00:04:41.0358958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,334.76*55
2024-07-14T00:04:42.0377555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.67,333.44*56
2024-07-14T00:04:43.0374962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,332.08*58
2024-07-14T00:04:44.0373341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,330.75*78
2024-07-14T00:04:45.0407859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,329.46*70
2024-07-14T00:04:46.0302748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,328.34*5D
2024-07-14T00:04:47.0300561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,327.45*52
2024-07-14T00:04:48.0299190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,326.50*55
2024-07-14T00:04:49.0295180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,325.17*53
2024-07-14T00:04:50.0294841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,323.70*54
2024-07-14T00:04:51.0291902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,322.34*56
2024-07-14T00:04:52.0290983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,321.07*54
2024-07-14T00:04:53.0289177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,319.79*7A
2024-07-14T00:04:54.0287009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,318.58*7F
2024-07-14T00:04:55.0284109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,317.38*76
2024-07-14T00:04:56.0283220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,316.21*7B
2024-07-14T00:04:57.0281222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,315.00*7F
2024-07-14T00:04:58.0362209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,313.64*55
2024-07-14T00:04:59.0360646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,312.32*54
2024-07-14T00:05:00.0357451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,311.14*53
2024-07-14T00:05:01.0356015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,310.01*52
2024-07-14T00:05:02.0354412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,308.81*50
2024-07-14T00:05:03.0352315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,307.48*54
2024-07-14T00:05:04.0350569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,306.18*7E
2024-07-14T00:05:05.0348190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.55,304.94*7C
2024-07-14T00:05:06.0346474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.03,303.74*50
2024-07-14T00:05:07.0344364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,302.59*5B
2024-07-14T00:05:08.0342832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,301.36*73
2024-07-14T00:05:09.0340414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,300.06*78
2024-07-14T00:05:10.0326150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,298.90*71
2024-07-14T00:05:11.0324191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,297.89*55
2024-07-14T00:05:12.0322488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.07,296.97*54
2024-07-14T00:05:13.0320047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.34,296.12*75
2024-07-14T00:05:14.0318377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,295.32*59
2024-07-14T00:05:15.0314083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,294.65*5F
2024-07-14T00:05:16.0338617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,294.11*58
2024-07-14T00:05:17.0406365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,293.63*77
2024-07-14T00:05:18.0291000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,293.22*55
2024-07-14T00:05:19.0308115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,292.96*5C
2024-07-14T00:05:20.0306669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,292.79*54
2024-07-14T00:05:21.0304022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,292.53*7C
2024-07-14T00:05:22.0302682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,292.29*77
2024-07-14T00:05:23.0300417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,292.28*56
2024-07-14T00:05:24.0298231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,292.45*57
2024-07-14T00:05:25.0296370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,292.61*5D
2024-07-14T00:05:26.0327351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,292.65*7F
2024-07-14T00:05:27.0324417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,292.59*72
2024-07-14T00:05:28.0322944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,292.48*58
2024-07-14T00:05:29.0320819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,292.41*5C
2024-07-14T00:05:30.0318712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,292.40*51
2024-07-14T00:05:31.0317073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,292.36*71
2024-07-14T00:05:32.0381252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,292.25*77
2024-07-14T00:05:33.0429841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,292.17*70
2024-07-14T00:05:34.0404679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,292.05*51
2024-07-14T00:05:35.0402020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,291.90*5A
2024-07-14T00:05:36.0399508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,291.76*5E
2024-07-14T00:05:37.0398674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,291.68*71
2024-07-14T00:05:38.0396813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,291.67*76
2024-07-14T00:05:39.0395235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,291.70*70
2024-07-14T00:05:40.0392684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,291.71*5D
2024-07-14T00:05:41.0390785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.41,291.82*50
2024-07-14T00:05:42.0388992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,292.04*5D
2024-07-14T00:05:43.0386564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,292.26*7F
2024-07-14T00:05:44.0384901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,292.41*75
2024-07-14T00:05:45.0383667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,292.54*72
2024-07-14T00:05:46.0381279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,292.63*58
2024-07-14T00:05:47.0378764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,292.70*57
2024-07-14T00:05:48.0376634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,292.80*55
2024-07-14T00:05:49.0428185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,292.91*74
2024-07-14T00:05:50.0425703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,293.05*74
2024-07-14T00:05:51.0367109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,293.18*76
2024-07-14T00:05:52.0365529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,293.24*78
2024-07-14T00:05:53.0392015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,293.22*78
2024-07-14T00:05:54.0361300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,293.18*53
2024-07-14T00:05:55.0359093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.02,293.23*54
2024-07-14T00:05:56.0380815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.04,293.37*59
2024-07-14T00:05:57.0379247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,293.65*55
2024-07-14T00:05:58.0423065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,294.06*7F
2024-07-14T00:05:59.0420949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,294.38*7E
2024-07-14T00:06:00.0418814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,294.56*73
2024-07-14T00:06:01.0416497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,294.68*55
2024-07-14T00:06:02.0414909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,294.83*54
2024-07-14T00:06:03.0412981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,295.05*56
2024-07-14T00:06:04.0296710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,295.24*5C
2024-07-14T00:06:05.0465699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,295.23*77
2024-07-14T00:06:06.0315447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,295.18*7B
2024-07-14T00:06:07.0313500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,295.30*76
2024-07-14T00:06:08.0311996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,295.48*70
2024-07-14T00:06:09.0378328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,295.57*5A
2024-07-14T00:06:10.0375957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.47,295.71*5F
2024-07-14T00:06:11.0374768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,295.93*53
2024-07-14T00:06:12.0372890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,296.15*77
2024-07-14T00:06:13.0370119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,296.30*77
2024-07-14T00:06:14.0368315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,296.35*7C
2024-07-14T00:06:15.0366753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,296.47*59
2024-07-14T00:06:16.0364490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,296.62*5F
2024-07-14T00:06:17.0362882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,296.72*52
2024-07-14T00:06:18.0360637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,296.85*75
2024-07-14T00:06:19.0359019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,297.08*7F
2024-07-14T00:06:20.0356654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,297.33*73
2024-07-14T00:06:21.0354626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,297.61*71
2024-07-14T00:06:22.0295389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,297.85*5E
2024-07-14T00:06:23.0292944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,298.03*52
2024-07-14T00:06:24.0291535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,298.17*5F
2024-07-14T00:06:25.0444654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,298.40*7E
2024-07-14T00:06:26.0287291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,298.66*5A
2024-07-14T00:06:27.0285433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,298.76*50
2024-07-14T00:06:28.0439373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,298.82*77
2024-07-14T00:06:29.0437434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,298.93*71
2024-07-14T00:06:30.0326168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,299.06*7A
2024-07-14T00:06:31.0324483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,299.25*56
2024-07-14T00:06:32.0321974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,299.37*52
2024-07-14T00:06:33.0319886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,299.45*53
2024-07-14T00:06:34.0351749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,299.50*54
2024-07-14T00:06:35.0350891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,299.52*73
2024-07-14T00:06:36.0347849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,299.57*72
2024-07-14T00:06:37.0414541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,299.58*72
2024-07-14T00:06:38.0450156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,299.51*55
2024-07-14T00:06:39.0410003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,299.46*53
2024-07-14T00:06:40.0408335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,299.48*51
2024-07-14T00:06:41.0428888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,299.48*7D
2024-07-14T00:06:42.0426955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,299.42*70
2024-07-14T00:06:43.0425048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,299.37*59
2024-07-14T00:06:44.0422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,299.38*5B
2024-07-14T00:06:45.0420845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,299.40*78
2024-07-14T00:06:46.0419772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,299.52*71
2024-07-14T00:06:47.0417230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,299.69*59
2024-07-14T00:06:48.0415873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,299.80*54
2024-07-14T00:06:49.0413380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,299.98*5C
2024-07-14T00:06:50.0411776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,300.16*79
2024-07-14T00:06:51.0322967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,300.28*71
2024-07-14T00:06:52.0320966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,300.53*5A
2024-07-14T00:06:53.0318983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,300.80*5F
2024-07-14T00:06:54.0348843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,300.90*55
2024-07-14T00:06:55.0396720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,300.89*7F
2024-07-14T00:06:56.0424390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,300.92*71
2024-07-14T00:06:57.0422789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,301.02*7D
2024-07-14T00:06:58.0421714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,301.01*78
2024-07-14T00:06:59.0418970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,301.11*54
2024-07-14T00:07:00.0416779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,301.27*55
2024-07-14T00:07:01.0414509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,301.38*56
2024-07-14T00:07:02.0412667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,301.43*72
2024-07-14T00:07:03.0518329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,301.59*71
2024-07-14T00:07:04.0441816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,301.81*5C
2024-07-14T00:07:05.0438378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,301.93*58
2024-07-14T00:07:06.0436671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,302.00*58
2024-07-14T00:07:07.0337837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,302.10*75
2024-07-14T00:07:08.0335602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,302.20*7D
2024-07-14T00:07:09.0334173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,302.16*70
2024-07-14T00:07:10.0388157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,302.12*77
2024-07-14T00:07:11.0387031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,302.14*75
2024-07-14T00:07:12.0439138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,302.13*79
2024-07-14T00:07:13.0437491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,302.09*52
2024-07-14T00:07:14.0435766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,302.10*5D
2024-07-14T00:07:15.0432884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,302.20*57
2024-07-14T00:07:16.0431396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,302.37*59
2024-07-14T00:07:17.0429427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,302.53*78
2024-07-14T00:07:18.0428324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,302.65*7A
2024-07-14T00:07:19.0327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,302.78*59
2024-07-14T00:07:20.0326430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,302.93*5B
2024-07-14T00:07:21.0324718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,302.99*56
2024-07-14T00:07:22.0322873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,303.00*79
2024-07-14T00:07:23.0319323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.57,303.01*7C
2024-07-14T00:07:24.0395517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.70,302.97*76
2024-07-14T00:07:25.0425739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,302.97*77
2024-07-14T00:07:26.0423838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,303.03*5E
2024-07-14T00:07:27.0421885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,303.23*53
2024-07-14T00:07:28.0297288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.64,303.61*50
2024-07-14T00:07:29.0294887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,303.87*5E
2024-07-14T00:07:30.0450630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,303.97*75
2024-07-14T00:07:31.0448324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,304.23*7D
2024-07-14T00:07:32.0445934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,304.49*7A
2024-07-14T00:07:33.0444407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,304.62*7F
2024-07-14T00:07:34.0307177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,304.59*5E
2024-07-14T00:07:35.0304913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,304.58*50
2024-07-14T00:07:36.0303118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,304.61*72
2024-07-14T00:07:37.0301406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,304.68*79
2024-07-14T00:07:38.0330304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,304.71*7F
2024-07-14T00:07:39.0327748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,304.68*70
2024-07-14T00:07:40.0326760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,304.78*55
2024-07-14T00:07:41.0324856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,304.92*55
2024-07-14T00:07:42.0322384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,305.08*5F
2024-07-14T00:07:43.0345239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,305.23*5B
2024-07-14T00:07:44.0361510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,305.36*75
2024-07-14T00:07:45.0378267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,305.47*7C
2024-07-14T00:07:46.0376381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,305.52*57
2024-07-14T00:07:47.0374414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,305.47*55
2024-07-14T00:07:48.0373536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,305.30*75
2024-07-14T00:07:49.0370738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,305.19*74
2024-07-14T00:07:50.0369466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,305.25*71
2024-07-14T00:07:51.0437898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,305.40*5F
2024-07-14T00:07:52.0436483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,305.62*59
2024-07-14T00:07:53.0434617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,305.75*52
2024-07-14T00:07:54.0431498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,305.90*72
2024-07-14T00:07:55.0430486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,306.11*76
2024-07-14T00:07:56.0428758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,306.38*5E
2024-07-14T00:07:57.0426397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,306.56*52
2024-07-14T00:07:58.0424302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,306.65*5A
2024-07-14T00:07:59.0422509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,306.64*79
2024-07-14T00:08:00.0458884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,306.72*79
2024-07-14T00:08:01.0457452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,306.84*75
2024-07-14T00:08:02.0455082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,306.87*70
2024-07-14T00:08:03.0454239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,306.87*5E
2024-07-14T00:08:04.0451585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,306.89*51
2024-07-14T00:08:05.0293851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,306.96*55
2024-07-14T00:08:06.0447896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,307.02*7E
2024-07-14T00:08:07.0445982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,306.96*70
2024-07-14T00:08:08.0478373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,306.81*73
2024-07-14T00:08:09.0442389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,306.82*5D
2024-07-14T00:08:10.0440454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,306.91*53
2024-07-14T00:08:11.0438526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,306.92*57
2024-07-14T00:08:12.0436887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,306.81*78
2024-07-14T00:08:13.0434266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,306.75*7C
2024-07-14T00:08:14.0432649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,306.81*75
2024-07-14T00:08:15.0430397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,306.82*58
2024-07-14T00:08:16.0427641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,306.66*5F
2024-07-14T00:08:17.0425611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,306.66*5C
2024-07-14T00:08:18.0424858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,306.82*78
2024-07-14T00:08:19.0422998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,306.95*77
2024-07-14T00:08:20.0420286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,306.90*7F
2024-07-14T00:08:21.0291723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,306.72*56
2024-07-14T00:08:22.0289885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,306.61*5A
2024-07-14T00:08:23.0443774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,306.55*7A
2024-07-14T00:08:24.0441291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,306.43*79
2024-07-14T00:08:25.0439986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,306.37*70
2024-07-14T00:08:26.0437784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,306.47*55
2024-07-14T00:08:27.0435921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,306.61*57
2024-07-14T00:08:28.0313142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,306.60*52
2024-07-14T00:08:29.0311107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,306.62*7F
2024-07-14T00:08:30.0352446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,306.73*7E
2024-07-14T00:08:31.0385639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,306.84*70
2024-07-14T00:08:32.0383212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,306.95*79
2024-07-14T00:08:33.0348251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,307.00*7C
2024-07-14T00:08:34.0346371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,307.00*7A
2024-07-14T00:08:35.0344114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,307.12*5B
2024-07-14T00:08:36.0342405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,307.22*56
2024-07-14T00:08:37.0341043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,307.24*7D
2024-07-14T00:08:38.0423126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,307.21*73
2024-07-14T00:08:39.0421545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,307.20*7B
2024-07-14T00:08:40.0419802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,307.28*59
2024-07-14T00:08:41.0417020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,307.32*5E
2024-07-14T00:08:42.0415551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,307.32*5F
2024-07-14T00:08:43.0413505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,307.35*50
2024-07-14T00:08:44.0411694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,307.39*76
2024-07-14T00:08:45.0409179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,307.56*7E
2024-07-14T00:08:46.0407616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,307.71*79
2024-07-14T00:08:47.0405298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,307.69*7B
2024-07-14T00:08:48.0403703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,307.61*74
2024-07-14T00:08:49.0400939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,307.61*78
2024-07-14T00:08:50.0446496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,307.60*7A
2024-07-14T00:08:51.0445481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,307.45*58
2024-07-14T00:08:52.0443575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,307.33*59
2024-07-14T00:08:53.0439989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,307.27*5D
2024-07-14T00:08:54.0439616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,307.33*56
2024-07-14T00:08:55.0436521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,307.47*7F
2024-07-14T00:08:56.0435856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,307.62*79
2024-07-14T00:08:57.0433835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,307.73*7E
2024-07-14T00:08:58.0460352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,307.81*79
2024-07-14T00:08:59.0430208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,307.85*5F
2024-07-14T00:09:00.0427023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,307.83*5C
2024-07-14T00:09:01.0312374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,307.79*79
2024-07-14T00:09:02.0466763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,307.62*70
2024-07-14T00:09:03.0464740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,307.57*7D
2024-07-14T00:09:04.0306559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,307.62*5A
2024-07-14T00:09:05.0304837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,307.55*5A
2024-07-14T00:09:06.0459045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,307.41*73
2024-07-14T00:09:07.0456448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,307.42*7D
2024-07-14T00:09:08.0454245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,307.48*7E
2024-07-14T00:09:09.0296857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,307.56*5C
2024-07-14T00:09:10.0349541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,307.64*51
2024-07-14T00:09:11.0347236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,307.69*7E
2024-07-14T00:09:12.0345604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,307.73*7B
2024-07-14T00:09:13.0343306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,307.87*7B
2024-07-14T00:09:14.0341410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,307.95*5C
2024-07-14T00:09:15.0392134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,307.89*5B
2024-07-14T00:09:16.0390589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,307.84*7D
2024-07-14T00:09:17.0411419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,307.78*72
2024-07-14T00:09:18.0414808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,307.75*79
2024-07-14T00:09:19.0412494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,307.75*53
2024-07-14T00:09:20.0411106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,307.77*53
2024-07-14T00:09:21.0408769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,307.84*55
2024-07-14T00:09:22.0444737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,307.98*77
2024-07-14T00:09:23.0443699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,308.01*75
2024-07-14T00:09:24.0441881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,307.97*7E
2024-07-14T00:09:25.0439176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,307.85*72
2024-07-14T00:09:26.0437768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,307.73*55
2024-07-14T00:09:27.0436327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,307.73*55
2024-07-14T00:09:28.0433611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,307.74*55
2024-07-14T00:09:29.0432404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,307.62*70
2024-07-14T00:09:30.0460704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,307.53*78
2024-07-14T00:09:31.0458329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,307.61*7D
2024-07-14T00:09:32.0456529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,307.78*5A
2024-07-14T00:09:33.0340203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,307.89*55
2024-07-14T00:09:34.0338870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,307.95*5D
2024-07-14T00:09:35.0334976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,307.93*72
2024-07-14T00:09:36.0364559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,307.84*7D
2024-07-14T00:09:37.0402209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,307.73*7C
2024-07-14T00:09:38.0401355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,307.57*7A
2024-07-14T00:09:39.0399035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,307.39*72
2024-07-14T00:09:40.0396632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,307.30*7B
2024-07-14T00:09:41.0394665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,307.35*7B
2024-07-14T00:09:42.0392409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,307.43*51
2024-07-14T00:09:43.0391399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,307.44*5B
2024-07-14T00:09:44.0389184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,307.48*53
2024-07-14T00:09:45.0386530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,307.73*77
2024-07-14T00:09:46.0429495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,307.98*7F
2024-07-14T00:09:47.0427508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,308.09*78
2024-07-14T00:09:48.0425966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,308.21*58
2024-07-14T00:09:49.0423247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,308.27*5D
2024-07-14T00:09:50.0420489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,308.18*54
2024-07-14T00:09:51.0419671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,308.14*75
2024-07-14T00:09:52.0417683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.25,308.07*72
2024-07-14T00:09:53.0446458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,307.86*7A
2024-07-14T00:09:54.0443817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,307.66*7A
2024-07-14T00:09:55.0440790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,307.62*5A
2024-07-14T00:09:56.0438976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,307.72*57
2024-07-14T00:09:57.0437409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,307.77*54
2024-07-14T00:09:58.0436255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,307.80*5B
2024-07-14T00:09:59.0434163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,307.80*5C
2024-07-14T00:10:00.0472202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,307.77*75
2024-07-14T00:10:01.0470654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,307.76*7C
2024-07-14T00:10:02.0468861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,307.71*7E
2024-07-14T00:10:03.0310322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,307.77*59
2024-07-14T00:10:04.0307878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,307.87*5D
2024-07-14T00:10:05.0332951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,307.91*58
2024-07-14T00:10:06.0330800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,307.80*7D
2024-07-14T00:10:07.0329061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,307.74*7D
2024-07-14T00:10:08.0326733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,307.88*79
2024-07-14T00:10:09.0325422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,308.01*74
2024-07-14T00:10:10.0323503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,308.11*59
2024-07-14T00:10:11.0321703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,308.25*52
2024-07-14T00:10:12.0319174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,308.37*58
2024-07-14T00:10:13.0473683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,308.40*72
2024-07-14T00:10:14.0471376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,308.37*70
2024-07-14T00:10:15.0468617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,308.42*70
2024-07-14T00:10:16.0361704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,308.48*5D
2024-07-14T00:10:17.0360063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,308.44*53
2024-07-14T00:10:18.0358122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,308.43*7A
2024-07-14T00:10:19.0418325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,308.45*7E
2024-07-14T00:10:20.0469847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,308.59*75
2024-07-14T00:10:21.0311918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,308.75*53
2024-07-14T00:10:22.0309365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,308.84*57
2024-07-14T00:10:23.0464381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,308.82*7F
2024-07-14T00:10:24.0360666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,308.83*7D
2024-07-14T00:10:25.0359095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,308.97*7C
2024-07-14T00:10:26.0389966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,309.04*51
2024-07-14T00:10:27.0387992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,308.99*51
2024-07-14T00:10:28.0385548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,308.84*77
2024-07-14T00:10:29.0382698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,308.74*70
2024-07-14T00:10:30.0428968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,308.76*7B
2024-07-14T00:10:31.0379260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,308.82*5C
2024-07-14T00:10:32.0377531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,308.92*58
2024-07-14T00:10:33.0376125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,309.23*5C
2024-07-14T00:10:34.0373965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,309.45*76
2024-07-14T00:10:35.0372235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,309.40*77
2024-07-14T00:10:36.0370392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,309.28*7E
2024-07-14T00:10:37.0372896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,309.23*77
2024-07-14T00:10:38.0418747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,309.15*5A
2024-07-14T00:10:39.0416982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,308.94*76
2024-07-14T00:10:40.0446203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,308.71*71
2024-07-14T00:10:41.0443934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,308.55*74
2024-07-14T00:10:42.0441757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,308.43*50
2024-07-14T00:10:43.0440087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,308.32*50
2024-07-14T00:10:44.0438246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,308.28*5E
2024-07-14T00:10:45.0436361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,308.40*53
2024-07-14T00:10:46.0434326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,308.46*79
2024-07-14T00:10:47.0432295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,308.39*77
2024-07-14T00:10:48.0429723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,308.21*76
2024-07-14T00:10:49.0427616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,308.07*77
2024-07-14T00:10:50.0426985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,308.01*77
2024-07-14T00:10:51.0424780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,307.77*74
2024-07-14T00:10:52.0422422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,307.54*79
2024-07-14T00:10:53.0419894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,307.42*5C
2024-07-14T00:10:54.0418338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,307.52*5A
2024-07-14T00:10:55.0447626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,307.65*79
2024-07-14T00:10:56.0342952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,307.64*7A
2024-07-14T00:10:57.0341811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,307.59*75
2024-07-14T00:10:58.0339351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,307.67*7F
2024-07-14T00:10:59.0337326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,307.79*5C
2024-07-14T00:11:00.0346436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,307.82*5D
2024-07-14T00:11:01.0333415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,307.79*7B
2024-07-14T00:11:02.0390160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.10,307.77*79
2024-07-14T00:11:03.0420207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,307.61*7D
2024-07-14T00:11:04.0418387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,307.37*5A
2024-07-14T00:11:05.0416295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,307.22*53
2024-07-14T00:11:06.0414282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,307.12*5D
2024-07-14T00:11:07.0411253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,306.95*75
2024-07-14T00:11:08.0410783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,306.83*73
2024-07-14T00:11:09.0408010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,306.89*7D
2024-07-14T00:11:10.0406175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,306.91*5D
2024-07-14T00:11:11.0404228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,306.91*52
2024-07-14T00:11:12.0401583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,306.94*5B
2024-07-14T00:11:13.0400326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,306.92*71
2024-07-14T00:11:14.0398381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,306.87*7F
2024-07-14T00:11:15.0396250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,306.95*77
2024-07-14T00:11:16.0394041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,306.99*7D
2024-07-14T00:11:17.0392764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,306.99*5F
2024-07-14T00:11:18.0390931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,306.94*5C
2024-07-14T00:11:19.0415901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,306.87*7B
2024-07-14T00:11:20.0414179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,306.95*77
2024-07-14T00:11:21.0412310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,307.09*77
2024-07-14T00:11:22.0409319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,307.20*53
2024-07-14T00:11:23.0407435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,307.33*50
2024-07-14T00:11:24.0406076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,307.48*5B
2024-07-14T00:11:25.0404583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,307.57*7A
2024-07-14T00:11:26.0431757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,307.83*79
2024-07-14T00:11:27.0448406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,308.03*77
2024-07-14T00:11:28.0465945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,308.11*7F
2024-07-14T00:11:29.0464120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,308.09*52
2024-07-14T00:11:30.0342935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,308.07*59
2024-07-14T00:11:31.0333648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,307.93*71
2024-07-14T00:11:32.0331568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,307.70*78
2024-07-14T00:11:33.0330356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,307.67*78
2024-07-14T00:11:34.0329544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,307.64*72
2024-07-14T00:11:35.0326617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,307.53*52
2024-07-14T00:11:36.0324227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,307.46*59
2024-07-14T00:11:37.0321775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,307.43*57
2024-07-14T00:11:38.0320310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,307.50*76
2024-07-14T00:11:39.0382290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,307.55*7D
2024-07-14T00:11:40.0378939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,307.48*79
2024-07-14T00:11:41.0332818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,307.46*79
2024-07-14T00:11:42.0411245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,307.47*55
2024-07-14T00:11:43.0408659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,307.42*59
2024-07-14T00:11:44.0407330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,307.32*7B
2024-07-14T00:11:45.0404994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,307.10*71
2024-07-14T00:11:46.0402869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,306.78*71
2024-07-14T00:11:47.0353887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,306.63*70
2024-07-14T00:11:48.0351503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,306.71*56
2024-07-14T00:11:49.0349553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,306.78*5A
2024-07-14T00:11:50.0347010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,306.71*53
2024-07-14T00:11:51.0344589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,306.65*73
2024-07-14T00:11:52.0342677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,306.62*71
2024-07-14T00:11:53.0341329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,306.64*75
2024-07-14T00:11:54.0339742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,306.67*7F
2024-07-14T00:11:55.0380532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,306.73*52
2024-07-14T00:11:56.0335573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,306.85*5E
2024-07-14T00:11:57.0351411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,307.08*5D
2024-07-14T00:11:58.0350787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,307.26*53
2024-07-14T00:11:59.0348377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,307.31*7E
2024-07-14T00:12:00.0346342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.99,307.29*7D
2024-07-14T00:12:01.0370322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,307.30*7A
2024-07-14T00:12:02.0456693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,307.31*52
2024-07-14T00:12:03.0433762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,307.30*51
2024-07-14T00:12:04.0432043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,307.25*56
2024-07-14T00:12:05.0430128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,307.02*54
2024-07-14T00:12:06.0426975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,306.80*79
2024-07-14T00:12:07.0426525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,306.77*76
2024-07-14T00:12:08.0423860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,306.73*77
2024-07-14T00:12:09.0422755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,306.72*50
2024-07-14T00:12:10.0462734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,306.83*58
2024-07-14T00:12:11.0418688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,306.88*59
2024-07-14T00:12:12.0415529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,306.95*76
2024-07-14T00:12:13.0414363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,307.00*71
2024-07-14T00:12:14.0412360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,306.99*74
2024-07-14T00:12:15.0410296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,306.93*71
2024-07-14T00:12:16.0408288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,306.99*55
2024-07-14T00:12:17.0425986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,307.04*54
2024-07-14T00:12:18.0450387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,306.93*5B
2024-07-14T00:12:19.0470692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,306.95*5C
2024-07-14T00:12:20.0468342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,306.95*75
2024-07-14T00:12:21.0310166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,306.80*5A
2024-07-14T00:12:22.0465089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,306.70*7D
2024-07-14T00:12:23.0463093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,306.81*70
2024-07-14T00:12:24.0459705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,307.01*7E
2024-07-14T00:12:25.0459031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,307.10*5C
2024-07-14T00:12:26.0339242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,307.11*55
2024-07-14T00:12:27.0337282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,307.21*7A
2024-07-14T00:12:28.0334500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,307.27*75
2024-07-14T00:12:29.0332026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,307.15*73
2024-07-14T00:12:30.0330937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,307.08*7E
2024-07-14T00:12:31.0329427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,307.05*50
2024-07-14T00:12:32.0327603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,307.04*53
2024-07-14T00:12:33.0320460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,306.99*7D
2024-07-14T00:12:34.0377457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,306.94*7C
2024-07-14T00:12:35.0375252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,306.88*7B
2024-07-14T00:12:36.0373629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,306.88*7F
2024-07-14T00:12:37.0371217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,306.83*5F
2024-07-14T00:12:38.0369607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,306.68*78
2024-07-14T00:12:39.0373491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,306.60*7E
2024-07-14T00:12:40.0418899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,306.63*5C
2024-07-14T00:12:41.0417772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,306.71*56
2024-07-14T00:12:42.0415409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,306.69*58
2024-07-14T00:12:43.0413249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,306.68*76
2024-07-14T00:12:44.0410359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,306.85*74
2024-07-14T00:12:45.0409527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,306.97*72
2024-07-14T00:12:46.0407477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,306.97*57
2024-07-14T00:12:47.0427734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,306.98*53
2024-07-14T00:12:48.0444604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,306.99*78
2024-07-14T00:12:49.0360847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,306.89*76
2024-07-14T00:12:50.0467119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,306.81*75
2024-07-14T00:12:51.0485871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,306.82*70
2024-07-14T00:12:52.0327024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,306.87*51
2024-07-14T00:12:53.0325435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,306.86*5A
2024-07-14T00:12:54.0322643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,306.87*75
2024-07-14T00:12:55.0343976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,306.96*75
2024-07-14T00:12:56.0341692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,306.97*7C
2024-07-14T00:12:57.0340535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,307.00*7B
2024-07-14T00:12:58.0336876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,307.18*5A
2024-07-14T00:12:59.0336211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,307.37*54
2024-07-14T00:13:00.0332399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,307.39*5B
2024-07-14T00:13:01.0332518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.64,307.34*7E
2024-07-14T00:13:02.0486583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.87,307.39*73
2024-07-14T00:13:03.0485166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,307.39*76
2024-07-14T00:13:04.0326022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,307.30*5B
2024-07-14T00:13:05.0323864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,307.29*54
2024-07-14T00:13:06.0322632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,307.27*7C
2024-07-14T00:13:07.0475886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,307.24*7C
2024-07-14T00:13:08.0474690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,307.27*7B
2024-07-14T00:13:09.0471478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,307.49*7A
2024-07-14T00:13:10.0314325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,307.67*51
2024-07-14T00:13:11.0311463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,307.69*55
2024-07-14T00:13:12.0356690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,307.65*58
2024-07-14T00:13:13.0354925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,307.61*79
2024-07-14T00:13:14.0353017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,307.59*70
2024-07-14T00:13:15.0350691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,307.60*73
2024-07-14T00:13:16.0348990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,307.67*71
2024-07-14T00:13:17.0347053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,307.60*54
2024-07-14T00:13:18.0343498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,307.48*56
2024-07-14T00:13:19.0342825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,307.47*54
2024-07-14T00:13:20.0341166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,307.36*7E
2024-07-14T00:13:21.0372807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.96,307.32*75
2024-07-14T00:13:22.0370370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,307.37*73
2024-07-14T00:13:23.0368561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,307.35*5C
2024-07-14T00:13:24.0367078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,307.22*59
2024-07-14T00:13:25.0365072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,307.14*7F
2024-07-14T00:13:26.0362469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,307.09*7A
2024-07-14T00:13:27.0360719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,306.92*7F
2024-07-14T00:13:28.0357675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,306.83*54
2024-07-14T00:13:29.0387011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,307.02*58
2024-07-14T00:13:30.0385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,307.25*58
2024-07-14T00:13:31.0384472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,307.27*56
2024-07-14T00:13:32.0381833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,307.19*73
2024-07-14T00:13:33.0379467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,307.13*7B
2024-07-14T00:13:34.0377651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,307.20*7A
2024-07-14T00:13:35.0464290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,307.33*75
2024-07-14T00:13:36.0332047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,307.40*52
2024-07-14T00:13:37.0330083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,307.42*50
2024-07-14T00:13:38.0387584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,307.35*78
2024-07-14T00:13:39.0384787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,307.19*70
2024-07-14T00:13:40.0383349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,307.12*75
2024-07-14T00:13:41.0381124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,307.13*5F
2024-07-14T00:13:42.0418428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,307.08*5E
2024-07-14T00:13:43.0416769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,307.09*55
2024-07-14T00:13:44.0414911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,307.14*56
2024-07-14T00:13:45.0325946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,307.16*51
2024-07-14T00:13:46.0478941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,307.08*7B
2024-07-14T00:13:47.0477109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,306.93*70
2024-07-14T00:13:48.0474980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,306.94*7E
2024-07-14T00:13:49.0472789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,306.93*5B
2024-07-14T00:13:50.0409860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,306.74*7C
2024-07-14T00:13:51.0466454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,306.57*7E
2024-07-14T00:13:52.0338419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,306.56*74
2024-07-14T00:13:53.0378778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,306.54*7E
2024-07-14T00:13:54.0373397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,306.39*5C
2024-07-14T00:13:55.0397283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,306.33*7A
2024-07-14T00:13:56.0395005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,306.33*7B
2024-07-14T00:13:57.0392989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,306.35*75
2024-07-14T00:13:58.0390819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,306.31*73
2024-07-14T00:13:59.0388640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,306.22*5F
2024-07-14T00:14:00.0386853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,306.15*50
2024-07-14T00:14:01.0385402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,306.22*5C
2024-07-14T00:14:02.0383468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,306.30*50
2024-07-14T00:14:03.0380896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,306.31*71
2024-07-14T00:14:04.0378905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,306.34*72
2024-07-14T00:14:05.0377374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,306.45*74
2024-07-14T00:14:06.0423458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,306.65*53
2024-07-14T00:14:07.0420891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,306.80*5A
2024-07-14T00:14:08.0419777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,306.81*7A
2024-07-14T00:14:09.0448851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,306.77*79
2024-07-14T00:14:10.0448044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,306.74*72
2024-07-14T00:14:11.0446056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,306.78*52
2024-07-14T00:14:12.0444459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,306.80*57
2024-07-14T00:14:13.0442284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,306.67*7B
2024-07-14T00:14:14.0440069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,306.67*72
2024-07-14T00:14:15.0438498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,306.66*77
2024-07-14T00:14:16.0436357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,306.64*5E
2024-07-14T00:14:17.0317860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,306.69*5F
2024-07-14T00:14:18.0472229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,306.78*51
2024-07-14T00:14:19.0469110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,306.83*7C
2024-07-14T00:14:20.0468841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.11,306.76*77
2024-07-14T00:14:21.0484515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,306.67*75
2024-07-14T00:14:22.0482836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,306.58*5B
2024-07-14T00:14:23.0355398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,306.54*58
2024-07-14T00:14:24.0353225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,306.52*55
2024-07-14T00:14:25.0418362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,306.52*7D
2024-07-14T00:14:26.0416830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,306.57*78
2024-07-14T00:14:27.0437089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,306.61*76
2024-07-14T00:14:28.0434796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,306.59*5D
2024-07-14T00:14:29.0432690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,306.46*7D
2024-07-14T00:14:30.0430753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,306.43*7C
2024-07-14T00:14:31.0429159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,306.38*73
2024-07-14T00:14:32.0427155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,306.30*72
2024-07-14T00:14:33.0424894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,306.22*75
2024-07-14T00:14:34.0423169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,306.20*72
2024-07-14T00:14:35.0420766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,306.29*71
2024-07-14T00:14:36.0420010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,306.37*52
2024-07-14T00:14:37.0416893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,306.47*50
2024-07-14T00:14:38.0446683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,306.66*56
2024-07-14T00:14:39.0342658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,306.92*50
2024-07-14T00:14:40.0341366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,307.11*77
2024-07-14T00:14:41.0383699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,307.21*7A
2024-07-14T00:14:42.0382250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,307.15*7C
2024-07-14T00:14:43.0421802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,307.09*7B
2024-07-14T00:14:44.0420066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,307.01*7B
2024-07-14T00:14:45.0417511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,306.98*5C
2024-07-14T00:14:46.0415955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,307.03*5F
2024-07-14T00:14:47.0414041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,307.07*5F
2024-07-14T00:14:48.0412045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,307.08*75
2024-07-14T00:14:49.0408098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,307.15*7F
2024-07-14T00:14:50.0407916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,307.25*70
2024-07-14T00:14:51.0406141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,307.35*54
2024-07-14T00:14:52.0404113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,307.50*52
2024-07-14T00:14:53.0402395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,307.50*51
2024-07-14T00:14:54.0400605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,307.41*73
2024-07-14T00:14:55.0399097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,307.47*79
2024-07-14T00:14:56.0458670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,307.50*7C
2024-07-14T00:14:57.0456703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,307.32*71
2024-07-14T00:14:58.0454314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,307.07*78
2024-07-14T00:14:59.0451489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,306.98*7B
2024-07-14T00:15:00.0449161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,307.17*56
2024-07-14T00:15:01.0448649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,307.42*52
2024-07-14T00:15:02.0447765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,307.44*7B
2024-07-14T00:15:03.0444866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,307.44*7E
2024-07-14T00:15:04.0441929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,307.46*77
2024-07-14T00:15:05.0440688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,307.39*75
2024-07-14T00:15:06.0463419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,307.37*71
2024-07-14T00:15:07.0461056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,307.26*72
2024-07-14T00:15:08.0458857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,307.05*52
2024-07-14T00:15:09.0468891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,306.82*7E
2024-07-14T00:15:10.0342470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,306.69*70
2024-07-14T00:15:11.0342058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,306.63*57
2024-07-14T00:15:12.0337510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,306.69*5D
2024-07-14T00:15:13.0336236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,306.96*54
2024-07-14T00:15:14.0335188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,307.20*59
2024-07-14T00:15:15.0351752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,307.30*79
2024-07-14T00:15:16.0348513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,307.40*7F
2024-07-14T00:15:17.0347645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,307.53*78
2024-07-14T00:15:18.0349939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,307.64*79
2024-07-14T00:15:19.0352043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,307.57*5C
2024-07-14T00:15:20.0354521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,307.39*70
2024-07-14T00:15:21.0513184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,307.24*76
2024-07-14T00:15:22.0514685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,307.23*75
2024-07-14T00:15:23.0359464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,307.31*71
2024-07-14T00:15:24.0360216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,307.37*55
2024-07-14T00:15:25.0360660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,307.46*59
2024-07-14T00:15:26.0361764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,307.59*55
2024-07-14T00:15:27.0519354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,307.61*74
2024-07-14T00:15:28.0519331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,307.60*75
2024-07-14T00:15:29.0519299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,307.71*7F
2024-07-14T00:15:30.0519393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,307.83*5E
2024-07-14T00:15:31.0519523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,307.85*58
2024-07-14T00:15:32.0397122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,307.82*76
2024-07-14T00:15:33.0396989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,307.83*77
2024-07-14T00:15:34.0397443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,307.80*78
2024-07-14T00:15:35.0396624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,307.78*75
2024-07-14T00:15:36.0416787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,307.85*53
2024-07-14T00:15:37.0417031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,307.89*53
2024-07-14T00:15:38.0415788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,308.00*5B
2024-07-14T00:15:39.0414556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,308.23*7F
2024-07-14T00:15:40.0413742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,308.29*7F
2024-07-14T00:15:41.0412915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,308.21*75
2024-07-14T00:15:42.0465209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,308.30*73
2024-07-14T00:15:43.0496403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,308.51*58
2024-07-14T00:15:44.0495459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,308.61*5B
2024-07-14T00:15:45.0510701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,308.57*75
2024-07-14T00:15:46.0509459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,308.49*72
2024-07-14T00:15:47.0508384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,308.33*76
2024-07-14T00:15:48.0506217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.13*77
2024-07-14T00:15:49.0505255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,308.06*5E
2024-07-14T00:15:50.0504271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,307.95*5F
2024-07-14T00:15:51.0502361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,307.85*7D
2024-07-14T00:15:52.0501625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,307.83*76
2024-07-14T00:15:53.0498904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,307.72*78
2024-07-14T00:15:54.0497388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,307.58*52
2024-07-14T00:15:55.0496777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,307.53*51
2024-07-14T00:15:56.0494644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,307.47*5D
2024-07-14T00:15:57.0493541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,307.36*73
2024-07-14T00:15:58.0491710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,307.29*71
2024-07-14T00:15:59.0490159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,307.11*70
2024-07-14T00:16:00.0425280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,306.90*5C
2024-07-14T00:16:01.0423184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,306.83*5A
2024-07-14T00:16:02.0421628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,306.80*71
2024-07-14T00:16:03.0420131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,306.66*74
2024-07-14T00:16:04.0460193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,306.47*74
2024-07-14T00:16:05.0458973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,306.43*57
2024-07-14T00:16:06.0456970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,306.44*52
2024-07-14T00:16:07.0455254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,306.39*52
2024-07-14T00:16:08.0453899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,306.29*7B
2024-07-14T00:16:09.0531092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,306.24*73
2024-07-14T00:16:10.0409845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,306.14*5E
2024-07-14T00:16:11.0408878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,306.11*50
2024-07-14T00:16:12.0406512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,306.18*57
2024-07-14T00:16:13.0560453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,306.22*7E
2024-07-14T00:16:14.0559131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,306.27*7B
2024-07-14T00:16:15.0557488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,306.47*7E
2024-07-14T00:16:16.0399558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,306.68*5F
2024-07-14T00:16:17.0553700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,306.59*56
2024-07-14T00:16:18.0551684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,306.44*78
2024-07-14T00:16:19.0550206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,306.50*76
2024-07-14T00:16:20.0547894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,306.53*78
2024-07-14T00:16:21.0546346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,306.31*79
2024-07-14T00:16:22.0544340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,306.13*5E
2024-07-14T00:16:23.0541726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,306.10*55
2024-07-14T00:16:24.0540024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,306.07*76
2024-07-14T00:16:25.0538345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,306.13*7A
2024-07-14T00:16:26.0536586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,306.24*5B
2024-07-14T00:16:27.0533064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,306.35*57
2024-07-14T00:16:28.0532988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,306.49*56
2024-07-14T00:16:29.0531178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,306.65*59
2024-07-14T00:16:30.0528800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,306.76*75
2024-07-14T00:16:31.0527815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,306.83*7F
2024-07-14T00:16:32.0525169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,306.91*7C
2024-07-14T00:16:33.0522845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,307.00*75
2024-07-14T00:16:34.0457325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,306.94*56
2024-07-14T00:16:35.0455376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,306.91*78
2024-07-14T00:16:36.0491403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,306.99*7B
2024-07-14T00:16:37.0516538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,306.94*7A
2024-07-14T00:16:38.0514655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,306.87*7A
2024-07-14T00:16:39.0511238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,306.92*7F
2024-07-14T00:16:40.0511510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,307.02*5F
2024-07-14T00:16:41.0545558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,307.24*54
2024-07-14T00:16:42.0461307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,307.33*54
2024-07-14T00:16:43.0459248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,307.34*76
2024-07-14T00:16:44.0457399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,307.28*78
2024-07-14T00:16:45.0455289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,307.34*7E
2024-07-14T00:16:46.0474821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,307.48*7B
2024-07-14T00:16:47.0472630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,307.53*56
2024-07-14T00:16:48.0492312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,307.43*5E
2024-07-14T00:16:49.0491095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,307.34*78
2024-07-14T00:16:50.0487501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,307.34*71
2024-07-14T00:16:51.0486633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,307.37*7D
2024-07-14T00:16:52.0483843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,307.38*5B
2024-07-14T00:16:53.0481669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,307.35*7C
2024-07-14T00:16:54.0480697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,307.46*7F
2024-07-14T00:16:55.0479320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,307.68*79
2024-07-14T00:16:56.0476431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,307.72*56
2024-07-14T00:16:57.0474742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,307.79*58
2024-07-14T00:16:58.0473503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,307.89*53
2024-07-14T00:16:59.0470709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,307.90*76
2024-07-14T00:17:00.0468576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,307.88*7E
2024-07-14T00:17:01.0467280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,307.86*74
2024-07-14T00:17:02.0465019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,307.84*7F
2024-07-14T00:17:03.0462828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,307.74*7D
2024-07-14T00:17:04.0517199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,307.62*7D
2024-07-14T00:17:05.0515513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,307.47*72
2024-07-14T00:17:06.0541277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,307.39*7F
2024-07-14T00:17:07.0539109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,307.38*58
2024-07-14T00:17:08.0537578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,307.35*59
2024-07-14T00:17:09.0534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,307.38*5E
2024-07-14T00:17:10.0532906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,307.49*79
2024-07-14T00:17:11.0531672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,307.59*72
2024-07-14T00:17:12.0529413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,307.50*7C
2024-07-14T00:17:13.0527015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,307.44*7C
2024-07-14T00:17:14.0525123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,307.50*50
2024-07-14T00:17:15.0523739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,307.48*76
2024-07-14T00:17:16.0521525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,307.38*79
2024-07-14T00:17:17.0519849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,307.33*7A
2024-07-14T00:17:18.0516710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,307.21*7F
2024-07-14T00:17:19.0515586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,306.99*56
2024-07-14T00:17:20.0513992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,306.89*73
2024-07-14T00:17:21.0533148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,306.88*78
2024-07-14T00:17:22.0531092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,306.85*74
2024-07-14T00:17:23.0528959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,306.80*71
2024-07-14T00:17:24.0526875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,306.84*5D
2024-07-14T00:17:25.0524822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,306.83*5F
2024-07-14T00:17:26.0523195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,306.86*71
2024-07-14T00:17:27.0521042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,306.92*70
2024-07-14T00:17:28.0542591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,306.98*53
2024-07-14T00:17:29.0517278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,307.02*5A
2024-07-14T00:17:30.0515146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,307.00*76
2024-07-14T00:17:31.0513659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,307.02*70
2024-07-14T00:17:32.0510950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,306.98*79
2024-07-14T00:17:33.0509245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,306.94*73
2024-07-14T00:17:34.0507274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,307.01*7A
2024-07-14T00:17:35.0505553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,307.10*7E
2024-07-14T00:17:36.0525935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,307.09*73
2024-07-14T00:17:37.0501293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,307.01*78
2024-07-14T00:17:38.0548157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,306.98*7E
2024-07-14T00:17:39.0583333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,307.05*71
2024-07-14T00:17:40.0425322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,307.15*54
2024-07-14T00:17:41.0442978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,307.17*5C
2024-07-14T00:17:42.0441317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,307.31*52
2024-07-14T00:17:43.0438787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,307.45*77
2024-07-14T00:17:44.0437004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,307.55*73
2024-07-14T00:17:45.0434836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,307.69*57
2024-07-14T00:17:46.0433239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,307.73*56
2024-07-14T00:17:47.0431240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,307.75*57
2024-07-14T00:17:48.0429556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,307.70*79
2024-07-14T00:17:49.0583273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,307.55*7B
2024-07-14T00:17:50.0654895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,307.41*7E
2024-07-14T00:17:51.0423951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,307.36*59
2024-07-14T00:17:52.0421596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,307.31*55
2024-07-14T00:17:53.0419594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,307.11*56
2024-07-14T00:17:54.0573614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,306.85*7B
2024-07-14T00:17:55.0468084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,306.74*74
2024-07-14T00:17:56.0465969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,306.89*77
2024-07-14T00:17:57.0464369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,306.94*57
2024-07-14T00:17:58.0462708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,306.91*52
2024-07-14T00:17:59.0461364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,307.02*56
2024-07-14T00:18:00.0458728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,307.10*74
2024-07-14T00:18:01.0456771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,306.98*7C
2024-07-14T00:18:02.0454874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,306.87*78
2024-07-14T00:18:03.0451892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,306.93*73
2024-07-14T00:18:04.0451438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,307.00*51
2024-07-14T00:18:05.0448905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,306.94*76
2024-07-14T00:18:06.0447426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,306.84*76
2024-07-14T00:18:07.0444654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,306.83*7B
2024-07-14T00:18:08.0443188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,306.80*77
2024-07-14T00:18:09.0470017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,306.81*58
2024-07-14T00:18:10.0536436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,306.89*55
2024-07-14T00:18:11.0533546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,306.97*72
2024-07-14T00:18:12.0448327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,307.04*70
2024-07-14T00:18:13.0542757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,307.11*7C
2024-07-14T00:18:14.0498392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,307.17*58
2024-07-14T00:18:15.0496223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,307.20*71
2024-07-14T00:18:16.0494058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,307.30*7C
2024-07-14T00:18:17.0491364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,307.35*79
2024-07-14T00:18:18.0545770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,307.15*74
2024-07-14T00:18:19.0571080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,307.07*52
2024-07-14T00:18:20.0413790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,307.15*55
2024-07-14T00:18:21.0567784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,307.07*76
2024-07-14T00:18:22.0566088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,306.87*7D
2024-07-14T00:18:23.0564038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,306.83*7F
2024-07-14T00:18:24.0562436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,306.80*70
2024-07-14T00:18:25.0559651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,306.78*5B
2024-07-14T00:18:26.0558725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,306.88*50
2024-07-14T00:18:27.0556848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,306.98*59
2024-07-14T00:18:28.0554013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,306.98*53
2024-07-14T00:18:29.0551545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,306.81*75
2024-07-14T00:18:30.0473079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,306.70*73
2024-07-14T00:18:31.0549130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,306.69*72
2024-07-14T00:18:32.0545965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,306.63*55
2024-07-14T00:18:33.0427458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,306.54*57
2024-07-14T00:18:34.0425947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,306.47*73
2024-07-14T00:18:35.0580736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,306.45*7E
2024-07-14T00:18:36.0579204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,306.50*7B
2024-07-14T00:18:37.0577096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,306.55*70
2024-07-14T00:18:38.0419546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,306.65*53
2024-07-14T00:18:39.0417651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,306.78*5E
2024-07-14T00:18:40.0573560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,306.87*5E
2024-07-14T00:18:41.0452603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,306.99*7D
2024-07-14T00:18:42.0489593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,307.15*73
2024-07-14T00:18:43.0514002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,307.27*72
2024-07-14T00:18:44.0560709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,307.27*7D
2024-07-14T00:18:45.0452204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,307.26*7D
2024-07-14T00:18:46.0451107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,307.28*5C
2024-07-14T00:18:47.0449484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,307.27*55
2024-07-14T00:18:48.0447636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,307.32*71
2024-07-14T00:18:49.0445758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,307.44*73
2024-07-14T00:18:50.0443898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,307.58*7C
2024-07-14T00:18:51.0490115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,307.72*7E
2024-07-14T00:18:52.0489154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,307.89*7E
2024-07-14T00:18:53.0486537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,308.03*74
2024-07-14T00:18:54.0484814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,307.97*70
2024-07-14T00:18:55.0482985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,307.88*75
2024-07-14T00:18:56.0510302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,307.95*5F
2024-07-14T00:18:57.0516638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,308.02*58
2024-07-14T00:18:58.0505829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,307.94*57
2024-07-14T00:18:59.0540304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,307.78*71
2024-07-14T00:19:00.0538304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.66,307.79*72
2024-07-14T00:19:01.0536614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,307.83*7D
2024-07-14T00:19:02.0533285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.95,307.83*57
2024-07-14T00:19:03.0533021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,307.87*55
2024-07-14T00:19:04.0529102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,307.93*5F
2024-07-14T00:19:05.0529087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,307.84*70
2024-07-14T00:19:06.0549272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,307.61*79
2024-07-14T00:19:07.0547411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,307.56*7A
2024-07-14T00:19:08.0545366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,307.56*7F
2024-07-14T00:19:09.0543465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,307.45*54
2024-07-14T00:19:10.0541466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,307.28*57
2024-07-14T00:19:11.0538803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,307.21*59
2024-07-14T00:19:12.0537054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,307.19*72
2024-07-14T00:19:13.0535784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,307.15*5A
2024-07-14T00:19:14.0534348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,307.16*50
2024-07-14T00:19:15.0531477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,307.16*73
2024-07-14T00:19:16.0530180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,307.17*7F
2024-07-14T00:19:17.0528726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,307.20*75
2024-07-14T00:19:18.0568771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,307.21*5D
2024-07-14T00:19:19.0567263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,307.15*51
2024-07-14T00:19:20.0564576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,306.98*54
2024-07-14T00:19:21.0563337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,306.83*76
2024-07-14T00:19:22.0561223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,306.71*72
2024-07-14T00:19:23.0558709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,306.57*76
2024-07-14T00:19:24.0557728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,306.54*5A
2024-07-14T00:19:25.0554055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,306.61*5E
2024-07-14T00:19:26.0553748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,306.64*5F
2024-07-14T00:19:27.0550999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,306.61*50
2024-07-14T00:19:28.0548453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,306.73*7B
2024-07-14T00:19:29.0547627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,306.93*7C
2024-07-14T00:19:30.0570336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,307.01*7B
2024-07-14T00:19:31.0569184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,306.96*71
2024-07-14T00:19:32.0496602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,306.91*70
2024-07-14T00:19:33.0460733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,306.82*7D
2024-07-14T00:19:34.0460386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,306.64*70
2024-07-14T00:19:35.0458580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,306.63*7D
2024-07-14T00:19:36.0456125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,306.70*7B
2024-07-14T00:19:37.0454506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,306.59*70
2024-07-14T00:19:38.0490047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,306.46*7D
2024-07-14T00:19:39.0542080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,306.48*73
2024-07-14T00:19:40.0596141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,306.54*54
2024-07-14T00:19:41.0537615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,306.64*5E
2024-07-14T00:19:42.0535539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,306.71*53
2024-07-14T00:19:43.0533767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,306.80*71
2024-07-14T00:19:44.0531751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,306.86*79
2024-07-14T00:19:45.0554392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,307.02*72
2024-07-14T00:19:46.0515745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,307.12*79
2024-07-14T00:19:47.0481434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,307.01*5A
2024-07-14T00:19:48.0497466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,306.88*53
2024-07-14T00:19:49.0524001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,306.85*54
2024-07-14T00:19:50.0522015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,306.84*73
2024-07-14T00:19:51.0520341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,306.93*7D
2024-07-14T00:19:52.0518343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,307.11*7B
2024-07-14T00:19:53.0516832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,307.21*5C
2024-07-14T00:19:54.0514901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,307.24*57
2024-07-14T00:19:55.0565659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,307.29*74
2024-07-14T00:19:56.0565214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.63,307.39*76
2024-07-14T00:19:57.0561596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,307.47*78
2024-07-14T00:19:58.0560389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,307.44*5E
2024-07-14T00:19:59.0557164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,307.30*59
2024-07-14T00:20:00.0555635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,307.23*7D
2024-07-14T00:20:01.0554410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,307.22*7A
2024-07-14T00:20:02.0551469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,307.24*73
2024-07-14T00:20:03.0550054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,307.43*56
2024-07-14T00:20:04.0548311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,307.68*5A
2024-07-14T00:20:05.0546158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,307.92*57
2024-07-14T00:20:06.0544056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,308.09*5F
2024-07-14T00:20:07.0541744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,308.17*70
2024-07-14T00:20:08.0540373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,308.15*7F
2024-07-14T00:20:09.0537418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,308.04*76
2024-07-14T00:20:10.0536531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,307.90*77
2024-07-14T00:20:11.0534106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,307.78*59
2024-07-14T00:20:12.0560056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,307.63*5A
2024-07-14T00:20:13.0557938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,307.43*74
2024-07-14T00:20:14.0556225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,307.26*77
2024-07-14T00:20:15.0554258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,307.18*7A
2024-07-14T00:20:16.0552806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,307.15*5E
2024-07-14T00:20:17.0550976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,307.15*5B
2024-07-14T00:20:18.0548470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,307.29*54
2024-07-14T00:20:19.0546302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,307.45*51
2024-07-14T00:20:20.0567620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,307.49*52
2024-07-14T00:20:21.0565453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,307.47*70
2024-07-14T00:20:22.0563187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,307.46*71
2024-07-14T00:20:23.0560296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,307.25*74
2024-07-14T00:20:24.0559612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,306.94*79
2024-07-14T00:20:25.0557684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,306.84*70
2024-07-14T00:20:26.0555852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,306.80*57
2024-07-14T00:20:27.0553564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,306.69*5C
2024-07-14T00:20:28.0551201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,306.72*70
2024-07-14T00:20:29.0549807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,306.70*7F
2024-07-14T00:20:30.0547689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,306.60*74
2024-07-14T00:20:31.0546540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,306.69*59
2024-07-14T00:20:32.0544137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,306.92*56
2024-07-14T00:20:33.0541033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,307.10*5D
2024-07-14T00:20:34.0540157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,307.06*78
2024-07-14T00:20:35.0537874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.40,306.95*73
2024-07-14T00:20:36.0536109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,306.90*76
2024-07-14T00:20:37.0534034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,306.84*51
2024-07-14T00:20:38.0565770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,306.75*55
2024-07-14T00:20:39.0608358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,306.61*54
2024-07-14T00:20:40.0560950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,306.49*7F
2024-07-14T00:20:41.0559580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,306.52*7C
2024-07-14T00:20:42.0596848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,306.54*79
2024-07-14T00:20:43.0438073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,306.53*50
2024-07-14T00:20:44.0436903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,306.53*5D
2024-07-14T00:20:45.0434025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,306.54*50
2024-07-14T00:20:46.0538201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,306.62*7A
2024-07-14T00:20:47.0535726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,306.65*74
2024-07-14T00:20:48.0555274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,306.60*7F
2024-07-14T00:20:49.0595151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,306.54*72
2024-07-14T00:20:50.0592666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,306.55*7C
2024-07-14T00:20:51.0590512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,306.63*78
2024-07-14T00:20:52.0588660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,306.63*5C
2024-07-14T00:20:53.0586853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,306.55*55
2024-07-14T00:20:54.0584430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,306.51*7F
2024-07-14T00:20:55.0583037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,306.48*7B
2024-07-14T00:20:56.0580934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,306.58*71
2024-07-14T00:20:57.0578799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,306.76*72
2024-07-14T00:20:58.0575943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,306.88*57
2024-07-14T00:20:59.0594251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,306.95*59
2024-07-14T00:21:00.0572239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,307.08*75
2024-07-14T00:21:01.0570829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,307.08*79
2024-07-14T00:21:02.0569259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,307.05*75
2024-07-14T00:21:03.0567195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,307.06*5B
2024-07-14T00:21:04.0451354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,307.08*5A
2024-07-14T00:21:05.0502566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,307.11*50
2024-07-14T00:21:06.0525288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,307.10*7C
2024-07-14T00:21:07.0523073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,307.02*7D
2024-07-14T00:21:08.0520688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,306.98*7B
2024-07-14T00:21:09.0519387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,307.01*5D
2024-07-14T00:21:10.0523659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,306.87*5B
2024-07-14T00:21:11.0515583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,306.74*5F
2024-07-14T00:21:12.0513217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,306.69*7D
2024-07-14T00:21:13.0511341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,306.65*77
2024-07-14T00:21:14.0508423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,306.56*79
2024-07-14T00:21:15.0507468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,306.45*7B
2024-07-14T00:21:16.0548208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,306.40*50
2024-07-14T00:21:17.0545942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,306.50*50
2024-07-14T00:21:18.0544152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,306.65*58
2024-07-14T00:21:19.0541403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,306.65*56
2024-07-14T00:21:20.0539579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,306.62*7C
2024-07-14T00:21:21.0537072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,306.75*7C
2024-07-14T00:21:22.0535870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,306.87*7A
2024-07-14T00:21:23.0533991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,306.87*52
2024-07-14T00:21:24.0532011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,306.87*7D
2024-07-14T00:21:25.0529834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,306.93*77
2024-07-14T00:21:26.0528066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,306.93*76
2024-07-14T00:21:27.0526697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,306.86*74
2024-07-14T00:21:28.0524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,306.89*5C
2024-07-14T00:21:29.0521093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,306.89*77
2024-07-14T00:21:30.0520313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,306.81*72
2024-07-14T00:21:31.0518263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,306.77*74
2024-07-14T00:21:32.0556810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,306.72*70
2024-07-14T00:21:33.0554112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,306.72*54
2024-07-14T00:21:34.0551205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,306.87*59
2024-07-14T00:21:35.0550493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,307.01*52
2024-07-14T00:21:36.0548454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,306.99*7B
2024-07-14T00:21:37.0545921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,307.08*76
2024-07-14T00:21:38.0544603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,307.32*7C
2024-07-14T00:21:39.0542544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,307.44*5E
2024-07-14T00:21:40.0475894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,307.44*5F
2024-07-14T00:21:41.0522949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,307.44*72
2024-07-14T00:21:42.0520903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,307.45*7B
2024-07-14T00:21:43.0556523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,307.37*72
2024-07-14T00:21:44.0554514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,307.20*72
2024-07-14T00:21:45.0552367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,307.08*50
2024-07-14T00:21:46.0550356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,306.94*5A
2024-07-14T00:21:47.0548400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,306.84*75
2024-07-14T00:21:48.0546557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,306.82*79
2024-07-14T00:21:49.0544580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,306.78*77
2024-07-14T00:21:50.0542043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,306.78*5A
2024-07-14T00:21:51.0541140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,306.79*5E
2024-07-14T00:21:52.0477567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,306.78*55
2024-07-14T00:21:53.0474743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,306.74*76
2024-07-14T00:21:54.0472180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,306.70*78
2024-07-14T00:21:55.0472492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,306.63*7E
2024-07-14T00:21:56.0540288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,306.60*7A
2024-07-14T00:21:57.0538473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,306.49*54
2024-07-14T00:21:58.0440706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,306.35*5E
2024-07-14T00:21:59.0595002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,306.29*7A
2024-07-14T00:22:00.0592888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,306.30*7A
2024-07-14T00:22:01.0591667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,306.38*77
2024-07-14T00:22:02.0589672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,306.39*53
2024-07-14T00:22:03.0587596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,306.30*73
2024-07-14T00:22:04.0585095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,306.19*78
2024-07-14T00:22:05.0464564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,306.13*7B
2024-07-14T00:22:06.0461584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,306.13*7E
2024-07-14T00:22:07.0459768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,306.17*53
2024-07-14T00:22:08.0458167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,306.29*55
2024-07-14T00:22:09.0455908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,306.33*56
2024-07-14T00:22:10.0609746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,306.36*7A
2024-07-14T00:22:11.0607314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,306.41*7B
2024-07-14T00:22:12.0606583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,306.38*59
2024-07-14T00:22:13.0486426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,306.38*50
2024-07-14T00:22:14.0538066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,306.32*70
2024-07-14T00:22:15.0536502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,306.32*7B
2024-07-14T00:22:16.0534232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,306.40*7D
2024-07-14T00:22:17.0532724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,306.51*7C
2024-07-14T00:22:18.0530679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,306.62*52
2024-07-14T00:22:19.0528667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,306.66*51
2024-07-14T00:22:20.0582443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,306.67*78
2024-07-14T00:22:21.0581184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,306.59*77
2024-07-14T00:22:22.0582969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,306.51*7B
2024-07-14T00:22:23.0577128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,306.37*76
2024-07-14T00:22:24.0574536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,306.14*72
2024-07-14T00:22:25.0572866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,305.92*74
2024-07-14T00:22:26.0550190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,305.81*5B
2024-07-14T00:22:27.0548582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,305.84*51
2024-07-14T00:22:28.0473646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,306.02*70
2024-07-14T00:22:29.0471498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,306.23*70
2024-07-14T00:22:30.0469644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,306.34*52
2024-07-14T00:22:31.0467518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,306.40*54
2024-07-14T00:22:32.0465724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,306.40*70
2024-07-14T00:22:33.0463418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,306.40*73
2024-07-14T00:22:34.0618002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,306.39*74
2024-07-14T00:22:35.0459368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,306.27*5A
2024-07-14T00:22:36.0457643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,306.11*79
2024-07-14T00:22:37.0455930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,306.05*7E
2024-07-14T00:22:38.0453371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,306.05*75
2024-07-14T00:22:39.0507397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,305.97*77
2024-07-14T00:22:40.0505466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,305.92*77
2024-07-14T00:22:41.0504480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,305.95*5B
2024-07-14T00:22:42.0502537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,306.04*51
2024-07-14T00:22:43.0499500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,306.23*58
2024-07-14T00:22:44.0498331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,306.43*50
2024-07-14T00:22:45.0496088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,306.56*54
2024-07-14T00:22:46.0494537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,306.61*54
2024-07-14T00:22:47.0492559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,306.58*7E
2024-07-14T00:22:48.0490379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,306.54*70
2024-07-14T00:22:49.0486391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,306.50*7F
2024-07-14T00:22:50.0486845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,306.40*79
2024-07-14T00:22:51.0503838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,306.26*77
2024-07-14T00:22:52.0502042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,306.18*70
2024-07-14T00:22:53.0553347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,306.28*5E
2024-07-14T00:22:54.0461909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,306.36*58
2024-07-14T00:22:55.0460289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,306.41*71
2024-07-14T00:22:56.0614779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,306.44*72
2024-07-14T00:22:57.0612073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,306.40*76
2024-07-14T00:22:58.0610692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,306.27*71
2024-07-14T00:22:59.0452040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,306.12*55
2024-07-14T00:23:00.0449784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,306.08*5E
2024-07-14T00:23:01.0447112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,306.09*5C
2024-07-14T00:23:02.0480308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,306.04*78
2024-07-14T00:23:03.0478559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,305.95*72
2024-07-14T00:23:04.0476798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,305.93*77
2024-07-14T00:23:05.0474485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,305.90*77
2024-07-14T00:23:06.0472947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,305.86*59
2024-07-14T00:23:07.0471501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,305.87*5F
2024-07-14T00:23:08.0469216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,305.83*56
2024-07-14T00:23:09.0466919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,305.77*79
2024-07-14T00:23:10.0497896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,305.75*78
2024-07-14T00:23:11.0495223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,305.76*7F
2024-07-14T00:23:12.0493368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,305.67*72
2024-07-14T00:23:13.0491438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,305.64*51
2024-07-14T00:23:14.0489415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,305.72*56
2024-07-14T00:23:15.0487164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,305.74*73
2024-07-14T00:23:16.0594393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,305.74*7D
2024-07-14T00:23:17.0592183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,305.79*78
2024-07-14T00:23:18.0590045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,305.78*71
2024-07-14T00:23:19.0587564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,305.74*58
2024-07-14T00:23:20.0501381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,305.73*78
2024-07-14T00:23:21.0500204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,305.79*70
2024-07-14T00:23:22.0497427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,305.88*7D
2024-07-14T00:23:23.0495883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,306.07*54
2024-07-14T00:23:24.0494219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,306.23*54
2024-07-14T00:23:25.0491802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,306.24*76
2024-07-14T00:23:26.0490232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,306.19*72
2024-07-14T00:23:27.0488228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,306.15*7F
2024-07-14T00:23:28.0486549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,306.14*79
2024-07-14T00:23:29.0483669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,306.22*70
2024-07-14T00:23:30.0482376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,306.29*51
2024-07-14T00:23:31.0507036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,306.18*58
2024-07-14T00:23:32.0526709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,306.06*7D
2024-07-14T00:23:33.0553229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,306.10*77
2024-07-14T00:23:34.0489291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,306.13*74
2024-07-14T00:23:35.0486781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,306.09*5F
2024-07-14T00:23:36.0485132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,306.01*5F
2024-07-14T00:23:37.0483175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,305.91*59
2024-07-14T00:23:38.0481274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,305.82*7E
2024-07-14T00:23:39.0479520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,305.79*71
2024-07-14T00:23:40.0477388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,305.84*73
2024-07-14T00:23:41.0475746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.92,305.96*5F
2024-07-14T00:23:42.0473651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.68,306.13*59
2024-07-14T00:23:43.0471625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,306.19*54
2024-07-14T00:23:44.0469246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.88,306.15*78
2024-07-14T00:23:45.0623897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.89,306.15*7B
2024-07-14T00:23:46.0621647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,306.15*74
2024-07-14T00:23:47.0463686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,306.12*55
2024-07-14T00:23:48.0461564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,306.08*5A
2024-07-14T00:23:49.0459981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,306.07*55
2024-07-14T00:23:50.0614298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,306.05*7D
2024-07-14T00:23:51.0479473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,306.13*7F
2024-07-14T00:23:52.0477843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,306.27*71
2024-07-14T00:23:53.0475622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,306.41*5E
2024-07-14T00:23:54.0473682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,306.53*5E
2024-07-14T00:23:55.0471858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,306.61*5A
2024-07-14T00:23:56.0469331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,306.65*70
2024-07-14T00:23:57.0609846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,306.73*76
2024-07-14T00:23:58.0607946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,306.79*71
2024-07-14T00:23:59.0606251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,306.76*79
2024-07-14T00:24:00.0604328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,306.72*7E
2024-07-14T00:24:01.0602394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,306.70*58
2024-07-14T00:24:02.0600324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,306.61*52
2024-07-14T00:24:03.0598222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,306.40*7F
2024-07-14T00:24:04.0596302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,306.23*74
2024-07-14T00:24:05.0593888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,306.18*71
2024-07-14T00:24:06.0474099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,306.22*77
2024-07-14T00:24:07.0474024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,306.36*56
2024-07-14T00:24:08.0554529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,306.45*55
2024-07-14T00:24:09.0639060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,306.39*58
2024-07-14T00:24:10.0550930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,306.31*75
2024-07-14T00:24:11.0548920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,306.24*7F
2024-07-14T00:24:12.0546511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,306.17*76
2024-07-14T00:24:13.0545025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,306.15*5F
2024-07-14T00:24:14.0543028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,306.15*5A
2024-07-14T00:24:15.0541154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,306.20*57
2024-07-14T00:24:16.0537941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,306.25*7F
2024-07-14T00:24:17.0537309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,306.33*7B
2024-07-14T00:24:18.0628919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,306.39*73
2024-07-14T00:24:19.0532856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,306.35*7A
2024-07-14T00:24:20.0531057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,306.26*7C
2024-07-14T00:24:21.0528886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,306.22*73
2024-07-14T00:24:22.0528322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,306.15*78
2024-07-14T00:24:23.0553501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,306.03*52
2024-07-14T00:24:24.0462972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,305.97*5B
2024-07-14T00:24:25.0614264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,306.00*73
2024-07-14T00:24:26.0615282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,305.98*7B
2024-07-14T00:24:27.0613245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,305.96*70
2024-07-14T00:24:28.0611182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,305.98*5A
2024-07-14T00:24:29.0609491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,306.11*52
2024-07-14T00:24:30.0482491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,306.23*54
2024-07-14T00:24:31.0480184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,306.22*56
2024-07-14T00:24:32.0517253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,306.15*7D
2024-07-14T00:24:33.0514977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,306.12*77
2024-07-14T00:24:34.0513602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,306.09*7F
2024-07-14T00:24:35.0511763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,306.00*75
2024-07-14T00:24:36.0509520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,305.91*79
2024-07-14T00:24:37.0507198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,305.83*70
2024-07-14T00:24:38.0505621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,305.71*50
2024-07-14T00:24:39.0523031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,305.59*53
2024-07-14T00:24:40.0521146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,305.62*54
2024-07-14T00:24:41.0562480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,305.72*5C
2024-07-14T00:24:42.0560832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,305.76*7F
2024-07-14T00:24:43.0558231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,305.78*75
2024-07-14T00:24:44.0575773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,305.78*7E
2024-07-14T00:24:45.0574510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,305.87*5D
2024-07-14T00:24:46.0572460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,306.01*58
2024-07-14T00:24:47.0570657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,306.04*50
2024-07-14T00:24:48.0568288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,305.95*7E
2024-07-14T00:24:49.0566366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,305.93*78
2024-07-14T00:24:50.0564851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,306.02*7B
2024-07-14T00:24:51.0561780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,306.03*52
2024-07-14T00:24:52.0560722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,306.07*50
2024-07-14T00:24:53.0558476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,306.08*74
2024-07-14T00:24:54.0612372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,305.99*7F
2024-07-14T00:24:55.0496408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,305.97*70
2024-07-14T00:24:56.0495994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,306.01*72
2024-07-14T00:24:57.0532382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,305.99*5D
2024-07-14T00:24:58.0528835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,305.96*5E
2024-07-14T00:24:59.0528420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,305.99*7E
2024-07-14T00:25:00.0525662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,306.05*72
2024-07-14T00:25:01.0550899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,306.07*7C
2024-07-14T00:25:02.0547801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,306.08*59
2024-07-14T00:25:03.0546463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,306.00*5C
2024-07-14T00:25:04.0544918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,305.97*5B
2024-07-14T00:25:05.0543554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,306.03*7E
2024-07-14T00:25:06.0540459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,305.99*7D
2024-07-14T00:25:07.0539130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,305.86*75
2024-07-14T00:25:08.0536638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,305.69*5A
2024-07-14T00:25:09.0535190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,305.50*51
2024-07-14T00:25:10.0532733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,305.41*59
2024-07-14T00:25:11.0531757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,305.38*7A
2024-07-14T00:25:12.0529693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,305.37*71
2024-07-14T00:25:13.0527706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,305.41*72
2024-07-14T00:25:14.0525784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,305.52*50
2024-07-14T00:25:15.0523591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,305.64*50
2024-07-14T00:25:16.0521790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,305.67*58
2024-07-14T00:25:17.0520112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,305.72*71
2024-07-14T00:25:18.0587475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,305.85*7F
2024-07-14T00:25:19.0586291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,305.93*7F
2024-07-14T00:25:20.0584036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,305.86*7C
2024-07-14T00:25:21.0582514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,305.79*5A
2024-07-14T00:25:22.0580127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,305.83*50
2024-07-14T00:25:23.0577810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,305.83*5C
2024-07-14T00:25:24.0508008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,305.70*76
2024-07-14T00:25:25.0506116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,305.68*77
2024-07-14T00:25:26.0504689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,305.76*7E
2024-07-14T00:25:27.0502119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,305.89*52
2024-07-14T00:25:28.0500157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,305.96*5C
2024-07-14T00:25:29.0595449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,306.01*52
2024-07-14T00:25:30.0548296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,306.07*79
2024-07-14T00:25:31.0546980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,306.05*79
2024-07-14T00:25:32.0545278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,305.98*73
2024-07-14T00:25:33.0563990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,305.96*77
2024-07-14T00:25:34.0561770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,306.04*55
2024-07-14T00:25:35.0559817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,306.07*57
2024-07-14T00:25:36.0558073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,306.04*50
2024-07-14T00:25:37.0556006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,306.01*7E
2024-07-14T00:25:38.0554381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,306.12*74
2024-07-14T00:25:39.0552347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,306.33*76
2024-07-14T00:25:40.0549754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,306.40*5D
2024-07-14T00:25:41.0548321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,306.41*56
2024-07-14T00:25:42.0564613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,306.48*5A
2024-07-14T00:25:43.0562301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,306.53*7D
2024-07-14T00:25:44.0560014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,306.48*72
2024-07-14T00:25:45.0557889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,306.37*71
2024-07-14T00:25:46.0556251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,306.35*75
2024-07-14T00:25:47.0554265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,306.43*56
2024-07-14T00:25:48.0551276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,306.46*5D
2024-07-14T00:25:49.0589433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,306.45*73
2024-07-14T00:25:50.0586500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,306.43*79
2024-07-14T00:25:51.0607293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,306.44*76
2024-07-14T00:25:52.0604780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,306.51*5D
2024-07-14T00:25:53.0602679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,306.51*58
2024-07-14T00:25:54.0600905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,306.36*70
2024-07-14T00:25:55.0599243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,306.24*7B
2024-07-14T00:25:56.0597089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,306.27*77
2024-07-14T00:25:57.0616678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,306.30*73
2024-07-14T00:25:58.0614180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,306.26*58
2024-07-14T00:25:59.0611900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,306.16*5B
2024-07-14T00:26:00.0610309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,306.05*70
2024-07-14T00:26:01.0609378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,306.01*77
2024-07-14T00:26:02.0606651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,306.03*76
2024-07-14T00:26:03.0604781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,305.99*70
2024-07-14T00:26:04.0602503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,305.90*74
2024-07-14T00:26:05.0601624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,305.89*5A
2024-07-14T00:26:06.0599250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.13,305.92*5B
2024-07-14T00:26:07.0597624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,305.92*5C
2024-07-14T00:26:08.0490656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,305.86*7A
2024-07-14T00:26:09.0593556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.78,305.84*7C
2024-07-14T00:26:10.0591086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,305.83*73
2024-07-14T00:26:11.0590508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,305.85*5D
2024-07-14T00:26:12.0586600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.97,305.84*50
2024-07-14T00:26:13.0618066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,305.81*53
2024-07-14T00:26:14.0637206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,305.68*75
2024-07-14T00:26:15.0564110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.81,305.58*7C
2024-07-14T00:26:16.0562229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,305.53*70
2024-07-14T00:26:17.0560480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,305.49*55
2024-07-14T00:26:18.0467134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.25,305.49*5B
2024-07-14T00:26:19.0465252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,305.51*59
2024-07-14T00:26:20.0620094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,305.59*77
2024-07-14T00:26:21.0618422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,305.66*7B
2024-07-14T00:26:22.0616471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,305.61*7F
2024-07-14T00:26:23.0614187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,305.67*50
2024-07-14T00:26:24.0611584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,305.95*5F
2024-07-14T00:26:25.0610247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,306.10*5C
2024-07-14T00:26:26.0608501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,306.04*7E
2024-07-14T00:26:27.0606351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.08,306.08*7F
2024-07-14T00:26:28.0604369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.52,306.20*7B
2024-07-14T00:26:29.0526414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,306.16*56
2024-07-14T00:26:30.0524461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,306.07*52
2024-07-14T00:26:31.0521993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,305.97*5D
2024-07-14T00:26:32.0519568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,305.92*76
2024-07-14T00:26:33.0518146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,305.95*78
2024-07-14T00:26:34.0516330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,306.00*77
2024-07-14T00:26:35.0513999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,305.89*75
2024-07-14T00:26:36.0512218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,305.79*7B
2024-07-14T00:26:37.0510331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,305.98*57
2024-07-14T00:26:38.0508730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,306.26*53
2024-07-14T00:26:39.0533183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,306.40*5B
2024-07-14T00:26:40.0530657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,306.40*7C
2024-07-14T00:26:41.0528776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.58,306.46*75
2024-07-14T00:26:42.0526303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,306.50*7B
2024-07-14T00:26:43.0524361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,306.44*54
2024-07-14T00:26:44.0522740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,306.38*50
2024-07-14T00:26:45.0521033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,306.34*50
2024-07-14T00:26:46.0570068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,306.26*72
2024-07-14T00:26:47.0610110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,306.20*70
2024-07-14T00:26:48.0606331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,306.20*70
2024-07-14T00:26:49.0605016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,306.24*53
2024-07-14T00:26:50.0721575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,306.26*5F
2024-07-14T00:26:51.0600804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,306.32*5A
2024-07-14T00:26:52.0598852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,306.48*59
2024-07-14T00:26:53.0597404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,306.64*74
2024-07-14T00:26:54.0594062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,306.73*71
2024-07-14T00:26:55.0592714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,306.69*76
2024-07-14T00:26:56.0590950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,306.67*73
2024-07-14T00:26:57.0587444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,306.68*57
2024-07-14T00:26:58.0586361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,306.61*5C
2024-07-14T00:26:59.0626214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,306.51*7D
2024-07-14T00:27:00.0623882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,306.41*76
2024-07-14T00:27:01.0622122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,306.38*70
2024-07-14T00:27:02.0620115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,306.38*73
2024-07-14T00:27:03.0617854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,306.43*52
2024-07-14T00:27:04.0615135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,306.53*55
2024-07-14T00:27:05.0484222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,306.57*50
2024-07-14T00:27:06.0483195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,306.60*53
2024-07-14T00:27:07.0636914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,306.68*71
2024-07-14T00:27:08.0634844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,306.73*7C
2024-07-14T00:27:09.0633140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,306.76*77
2024-07-14T00:27:10.0474795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,306.69*53
2024-07-14T00:27:11.0472810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,306.57*56
2024-07-14T00:27:12.0527588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,306.44*7D
2024-07-14T00:27:13.0524728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,306.35*71
2024-07-14T00:27:14.0523505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,306.35*7A
2024-07-14T00:27:15.0521536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,306.29*5D
2024-07-14T00:27:16.0518152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,306.26*5D
2024-07-14T00:27:17.0516773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,306.30*57
2024-07-14T00:27:18.0515816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,306.40*76
2024-07-14T00:27:19.0513441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,306.40*70
2024-07-14T00:27:20.0511661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,306.23*7B
2024-07-14T00:27:21.0532924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,306.09*58
2024-07-14T00:27:22.0531273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,306.14*55
2024-07-14T00:27:23.0529500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,306.21*5F
2024-07-14T00:27:24.0527349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,306.13*7B
2024-07-14T00:27:25.0523974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,306.09*7C
2024-07-14T00:27:26.0523117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,306.07*77
2024-07-14T00:27:27.0521010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,306.01*5A
2024-07-14T00:27:28.0518459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,305.92*72
2024-07-14T00:27:29.0517133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,305.78*78
2024-07-14T00:27:30.0514882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,305.58*7C
2024-07-14T00:27:31.0536554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,305.50*76
2024-07-14T00:27:32.0533548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,305.56*5B
2024-07-14T00:27:33.0533520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,305.59*59
2024-07-14T00:27:34.0531008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,305.55*5B
2024-07-14T00:27:35.0530015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,305.52*7D
2024-07-14T00:27:36.0575158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,305.69*76
2024-07-14T00:27:37.0563055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,305.89*73
2024-07-14T00:27:38.0619942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,305.99*54
2024-07-14T00:27:39.0616812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,305.98*54
2024-07-14T00:27:40.0615950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,305.91*78
2024-07-14T00:27:41.0614055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,305.85*78
2024-07-14T00:27:42.0637974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,305.88*74
2024-07-14T00:27:43.0559909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,305.88*57
2024-07-14T00:27:44.0557542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,305.80*52
2024-07-14T00:27:45.0557403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,305.75*59
2024-07-14T00:27:46.0553145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,305.75*7F
2024-07-14T00:27:47.0552359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,305.84*7E
2024-07-14T00:27:48.0576037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,305.97*56
2024-07-14T00:27:49.0573808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.63,306.05*59
2024-07-14T00:27:50.0475474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,306.08*5E
2024-07-14T00:27:51.0473331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,306.17*58
2024-07-14T00:27:52.0525934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,306.33*79
2024-07-14T00:27:53.0523466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,306.49*73
2024-07-14T00:27:54.0521270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,306.48*78
2024-07-14T00:27:55.0519703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,306.36*76
2024-07-14T00:27:56.0518092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,306.29*5D
2024-07-14T00:27:57.0515408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,306.25*52
2024-07-14T00:27:58.0513793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,306.21*5B
2024-07-14T00:27:59.0512229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,306.17*52
2024-07-14T00:28:00.0593465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,306.22*7D
2024-07-14T00:28:01.0590994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,306.39*74
2024-07-14T00:28:02.0589441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,306.49*74
2024-07-14T00:28:03.0610309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,306.47*56
2024-07-14T00:28:04.0607861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,306.52*5B
2024-07-14T00:28:05.0625394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,306.66*58
2024-07-14T00:28:06.0505236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,306.63*7A
2024-07-14T00:28:07.0503333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,306.49*70
2024-07-14T00:28:08.0541945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,306.39*70
2024-07-14T00:28:09.0636237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,306.37*7F
2024-07-14T00:28:10.0562714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,306.34*72
2024-07-14T00:28:11.0561682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,306.33*71
2024-07-14T00:28:12.0559658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,306.33*7C
2024-07-14T00:28:13.0557816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,306.37*58
2024-07-14T00:28:14.0555985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,306.49*57
2024-07-14T00:28:15.0554669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,306.61*50
2024-07-14T00:28:16.0551784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,306.67*7F
2024-07-14T00:28:17.0549943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,306.72*71
2024-07-14T00:28:18.0548320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,306.81*7A
2024-07-14T00:28:19.0546163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,306.80*59
2024-07-14T00:28:20.0544270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,306.76*56
2024-07-14T00:28:21.0542333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,306.72*78
2024-07-14T00:28:22.0540319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,306.78*78
2024-07-14T00:28:23.0538778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,306.82*75
2024-07-14T00:28:24.0577594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,306.83*5C
2024-07-14T00:28:25.0575095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,306.88*55
2024-07-14T00:28:26.0573537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,306.91*75
2024-07-14T00:28:27.0596943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,307.04*74
2024-07-14T00:28:28.0595456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,307.25*54
2024-07-14T00:28:29.0593176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,307.30*5A
2024-07-14T00:28:30.0609011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,307.27*54
2024-07-14T00:28:31.0606214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,307.25*7F
2024-07-14T00:28:32.0624315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,307.23*7E
2024-07-14T00:28:33.0602854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,307.21*7B
2024-07-14T00:28:34.0600617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,307.11*73
2024-07-14T00:28:35.0599208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,306.83*74
2024-07-14T00:28:36.0595678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,306.61*72
2024-07-14T00:28:37.0594664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,306.59*77
2024-07-14T00:28:38.0592705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,306.61*50
2024-07-14T00:28:39.0590939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,306.51*52
2024-07-14T00:28:40.0588625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,306.40*58
2024-07-14T00:28:41.0587054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,306.38*7B
2024-07-14T00:28:42.0584616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,306.39*7A
2024-07-14T00:28:43.0582814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.18,306.32*73
2024-07-14T00:28:44.0580551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,306.19*70
2024-07-14T00:28:45.0578816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,306.03*5D
2024-07-14T00:28:46.0576755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,305.79*5D
2024-07-14T00:28:47.0604585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,305.56*5F
2024-07-14T00:28:48.0592944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,305.47*7A
2024-07-14T00:28:49.0622620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,305.44*78
2024-07-14T00:28:50.0620440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,305.42*71
2024-07-14T00:28:51.0618759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,305.42*7C
2024-07-14T00:28:52.0616389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,305.49*5D
2024-07-14T00:28:53.0508936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,305.59*52
2024-07-14T00:28:54.0507187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,305.73*5D
2024-07-14T00:28:55.0548046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,305.91*7D
2024-07-14T00:28:56.0546190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,306.05*78
2024-07-14T00:28:57.0544713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,306.22*77
2024-07-14T00:28:58.0543834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,306.43*7E
2024-07-14T00:28:59.0540824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,306.56*54
2024-07-14T00:29:00.0538666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,306.55*58
2024-07-14T00:29:01.0536475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,306.61*76
2024-07-14T00:29:02.0535098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,306.65*7B
2024-07-14T00:29:03.0533659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,306.57*7B
2024-07-14T00:29:04.0530959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,306.46*7D
2024-07-14T00:29:05.0529498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,306.40*7C
2024-07-14T00:29:06.0527088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,306.46*5A
2024-07-14T00:29:07.0525057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,306.51*58
2024-07-14T00:29:08.0522655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,306.60*7D
2024-07-14T00:29:09.0573685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,306.67*7C
2024-07-14T00:29:10.0609238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,306.61*7D
2024-07-14T00:29:11.0606711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,306.61*72
2024-07-14T00:29:12.0605543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,306.65*7B
2024-07-14T00:29:13.0602993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,306.67*74
2024-07-14T00:29:14.0502464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,306.65*5B
2024-07-14T00:29:15.0499664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,306.60*59
2024-07-14T00:29:16.0498696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,306.58*7E
2024-07-14T00:29:17.0496843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,306.50*7E
2024-07-14T00:29:18.0651206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,306.36*75
2024-07-14T00:29:19.0649105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,306.16*75
2024-07-14T00:29:20.0647338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,305.94*7D
2024-07-14T00:29:21.0488764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,305.86*5C
2024-07-14T00:29:22.0486413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,305.84*5B
2024-07-14T00:29:23.0485257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,305.76*57
2024-07-14T00:29:24.0639385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,305.76*74
2024-07-14T00:29:25.0636750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,305.86*7D
2024-07-14T00:29:26.0636105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,305.93*5C
2024-07-14T00:29:27.0633117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,305.99*55
2024-07-14T00:29:28.0631815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,306.00*50
2024-07-14T00:29:29.0629534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,305.91*74
2024-07-14T00:29:30.0627561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,305.83*77
2024-07-14T00:29:31.0625840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,305.76*79
2024-07-14T00:29:32.0623078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,305.63*50
2024-07-14T00:29:33.0621465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,305.54*57
2024-07-14T00:29:34.0619873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,305.47*7E
2024-07-14T00:29:35.0617910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,305.47*7C
2024-07-14T00:29:36.0615742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,305.51*74
2024-07-14T00:29:37.0504297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,305.58*5C
2024-07-14T00:29:38.0502488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,305.68*50
2024-07-14T00:29:39.0499598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,305.70*52
2024-07-14T00:29:40.0521553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,305.61*79
2024-07-14T00:29:41.0520634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,305.55*73
2024-07-14T00:29:42.0536432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,305.52*79
2024-07-14T00:29:43.0533438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,305.58*59
2024-07-14T00:29:44.0597143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,305.61*50
2024-07-14T00:29:45.0582465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,305.63*7C
2024-07-14T00:29:46.0580596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,305.62*7E
2024-07-14T00:29:47.0578069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,305.73*74
2024-07-14T00:29:48.0575897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,305.95*5C
2024-07-14T00:29:49.0574173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,306.02*58
2024-07-14T00:29:50.0571943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,305.94*70
2024-07-14T00:29:51.0570644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,305.95*75
2024-07-14T00:29:52.0568274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,306.02*7A
2024-07-14T00:29:53.0566904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,305.95*71
2024-07-14T00:29:54.0565120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,305.76*5B
2024-07-14T00:29:55.0562463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,305.66*55
2024-07-14T00:29:56.0598050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,305.61*77
2024-07-14T00:29:57.0646522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,305.60*79
2024-07-14T00:29:58.0644685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,305.66*74
2024-07-14T00:29:59.0486556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,305.78*51
2024-07-14T00:30:00.0484223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,305.84*58
2024-07-14T00:30:01.0638660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,305.93*52
2024-07-14T00:30:02.0636391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,306.04*7D
2024-07-14T00:30:03.0634313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,306.11*7F
2024-07-14T00:30:04.0632814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,306.07*7B
2024-07-14T00:30:05.0630950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,306.06*52
2024-07-14T00:30:06.0491554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,306.04*50
2024-07-14T00:30:07.0645586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,305.91*71
2024-07-14T00:30:08.0643805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,305.74*74
2024-07-14T00:30:09.0641972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,305.55*76
2024-07-14T00:30:10.0640167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,305.54*5A
2024-07-14T00:30:11.0637859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,305.70*5B
2024-07-14T00:30:12.0635750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,305.88*56
2024-07-14T00:30:13.0634205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,305.96*71
2024-07-14T00:30:14.0519843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,306.00*73
2024-07-14T00:30:15.0572590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,306.09*7C
2024-07-14T00:30:16.0632616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,306.25*52
2024-07-14T00:30:17.0631570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,306.29*5C
2024-07-14T00:30:18.0630463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,306.09*74
2024-07-14T00:30:19.0628866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,305.95*5B
2024-07-14T00:30:20.0627213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,305.90*77
2024-07-14T00:30:21.0625778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,305.88*7C
2024-07-14T00:30:22.0626153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,305.91*78
2024-07-14T00:30:23.0623361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,305.91*59
2024-07-14T00:30:24.0644450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,305.92*5D
2024-07-14T00:30:25.0643574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,306.02*7A
2024-07-14T00:30:26.0641540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,306.11*75
2024-07-14T00:30:27.0640643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,306.22*7B
2024-07-14T00:30:28.0638686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,306.35*59
2024-07-14T00:30:29.0636565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,306.37*71
2024-07-14T00:30:30.0634211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,306.29*75
2024-07-14T00:30:31.0632299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,306.21*77
2024-07-14T00:30:32.0631470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,306.24*55
2024-07-14T00:30:33.0629813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,306.24*5D
2024-07-14T00:30:34.0545009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,306.17*74
2024-07-14T00:30:35.0657652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,306.14*78
2024-07-14T00:30:36.0656035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,306.23*7E
2024-07-14T00:30:37.0654433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,306.29*53
2024-07-14T00:30:38.0652619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,306.29*5C
2024-07-14T00:30:39.0650667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,306.34*5A
2024-07-14T00:30:40.0648974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,306.37*7E
2024-07-14T00:30:41.0647375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,306.34*7B
2024-07-14T00:30:42.0644968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,306.23*77
2024-07-14T00:30:43.0643511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,306.17*70
2024-07-14T00:30:44.0641265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,306.12*51
2024-07-14T00:30:45.0639751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,306.00*5B
2024-07-14T00:30:46.0638480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,305.86*57
2024-07-14T00:30:47.0664131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,305.72*71
2024-07-14T00:30:48.0662046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,305.69*77
2024-07-14T00:30:49.0659854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,305.82*77
2024-07-14T00:30:50.0658711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,305.98*76
2024-07-14T00:30:51.0594943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,305.98*53
2024-07-14T00:30:52.0593013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,305.90*51
2024-07-14T00:30:53.0590822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,305.90*7B
2024-07-14T00:30:54.0587626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,305.91*7C
2024-07-14T00:30:55.0586325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,305.92*7B
2024-07-14T00:30:56.0585251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,305.89*7D
2024-07-14T00:30:57.0582951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,305.79*70
2024-07-14T00:30:58.0581188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,305.78*5E
2024-07-14T00:30:59.0579137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,305.87*5E
2024-07-14T00:31:00.0577355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,305.87*5C
2024-07-14T00:31:01.0575664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,305.82*78
2024-07-14T00:31:02.0573300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,305.88*70
2024-07-14T00:31:03.0572069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,305.99*5B
2024-07-14T00:31:04.0570954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,306.12*52
2024-07-14T00:31:05.0567768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,306.22*59
2024-07-14T00:31:06.0566246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,306.25*70
2024-07-14T00:31:07.0564383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,306.21*7B
2024-07-14T00:31:08.0562486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,306.20*7F
2024-07-14T00:31:09.0561057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,306.22*56
2024-07-14T00:31:10.0558776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,306.18*57
2024-07-14T00:31:11.0557039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,306.13*51
2024-07-14T00:31:12.0594993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,306.09*7C
2024-07-14T00:31:13.0591736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,306.00*71
2024-07-14T00:31:14.0590606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,305.97*72
2024-07-14T00:31:15.0590084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,305.90*51
2024-07-14T00:31:16.0586830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,305.95*5A
2024-07-14T00:31:17.0585068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,306.10*57
2024-07-14T00:31:18.0582582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,306.18*76
2024-07-14T00:31:19.0580799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,306.21*74
2024-07-14T00:31:20.0643807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,306.24*73
2024-07-14T00:31:21.0641811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,306.25*72
2024-07-14T00:31:22.0639156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,306.29*74
2024-07-14T00:31:23.0637541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,306.31*50
2024-07-14T00:31:24.0635537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,306.26*52
2024-07-14T00:31:25.0634862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,306.26*76
2024-07-14T00:31:26.0632504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,306.24*71
2024-07-14T00:31:27.0630761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,306.24*78
2024-07-14T00:31:28.0664116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,306.31*74
2024-07-14T00:31:29.0505525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,306.37*5F
2024-07-14T00:31:30.0660090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,306.44*53
2024-07-14T00:31:31.0657411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,306.55*7F
2024-07-14T00:31:32.0656657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,306.64*74
2024-07-14T00:31:33.0676690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,306.72*74
2024-07-14T00:31:34.0552362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,306.84*7E
2024-07-14T00:31:35.0550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,306.76*5D
2024-07-14T00:31:36.0607915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,306.52*7A
2024-07-14T00:31:37.0606221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,306.51*73
2024-07-14T00:31:38.0636924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,306.55*79
2024-07-14T00:31:39.0537282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,306.41*52
2024-07-14T00:31:40.0649524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,306.26*56
2024-07-14T00:31:41.0648118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,306.19*5D
2024-07-14T00:31:42.0646088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,306.18*79
2024-07-14T00:31:43.0642523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,306.24*7B
2024-07-14T00:31:44.0642056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,306.26*51
2024-07-14T00:31:45.0639892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,306.27*52
2024-07-14T00:31:46.0638412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,306.34*50
2024-07-14T00:31:47.0636459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,306.33*72
2024-07-14T00:31:48.0634190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,306.21*7E
2024-07-14T00:31:49.0631517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,306.07*7C
2024-07-14T00:31:50.0672196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,305.95*78
2024-07-14T00:31:51.0513987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,305.82*5B
2024-07-14T00:31:52.0606378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,305.67*57
2024-07-14T00:31:53.0603316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,305.57*7B
2024-07-14T00:31:54.0656780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,305.46*72
2024-07-14T00:31:55.0654192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,305.36*72
2024-07-14T00:31:56.0536150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,305.35*7A
2024-07-14T00:31:57.0534591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,305.47*55
2024-07-14T00:31:58.0532953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,305.68*5C
2024-07-14T00:31:59.0530652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,305.80*52
2024-07-14T00:32:00.0528428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,305.92*7A
2024-07-14T00:32:01.0566527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,306.15*76
2024-07-14T00:32:02.0638948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,306.32*7A
2024-07-14T00:32:03.0637626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,306.22*7F
2024-07-14T00:32:04.0635373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,306.14*51
2024-07-14T00:32:05.0632561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,306.05*7D
2024-07-14T00:32:06.0631819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,305.79*7C
2024-07-14T00:32:07.0629340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,305.66*7F
2024-07-14T00:32:08.0627592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,305.77*7C
2024-07-14T00:32:09.0626015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,305.88*7C
2024-07-14T00:32:10.0662352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,305.97*5D
2024-07-14T00:32:11.0659565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,306.12*53
2024-07-14T00:32:12.0516346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,306.26*53
2024-07-14T00:32:13.0654578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,306.30*77
2024-07-14T00:32:14.0653895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,306.22*7D
2024-07-14T00:32:15.0652482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,306.11*70
2024-07-14T00:32:16.0650059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,306.12*7C
2024-07-14T00:32:17.0537294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,306.13*5B
2024-07-14T00:32:18.0535699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,306.03*5A
2024-07-14T00:32:19.0532183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,305.94*7A
2024-07-14T00:32:20.0688013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,305.91*72
2024-07-14T00:32:21.0559263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,305.82*72
2024-07-14T00:32:22.0557391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,305.76*7F
2024-07-14T00:32:23.0588759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,305.86*54
2024-07-14T00:32:24.0518091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,305.86*52
2024-07-14T00:32:25.0595321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,305.75*5F
2024-07-14T00:32:26.0543970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,305.71*79
2024-07-14T00:32:27.0574199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,305.62*7F
2024-07-14T00:32:28.0626738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,305.52*7F
2024-07-14T00:32:29.0622792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,305.53*75
2024-07-14T00:32:30.0621225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,305.55*5D
2024-07-14T00:32:31.0619852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,305.56*55
2024-07-14T00:32:32.0617068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,305.61*56
2024-07-14T00:32:33.0671005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,305.65*7A
2024-07-14T00:32:34.0669536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,305.63*7E
2024-07-14T00:32:35.0667823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,305.57*7C
2024-07-14T00:32:36.0665564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,305.43*72
2024-07-14T00:32:37.0663764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,305.42*7E
2024-07-14T00:32:38.0662194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,305.48*74
2024-07-14T00:32:39.0660006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,305.47*76
2024-07-14T00:32:40.0657905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,305.39*74
2024-07-14T00:32:41.0543272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,305.24*73
2024-07-14T00:32:42.0541784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,305.16*7D
2024-07-14T00:32:43.0557742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,305.24*51
2024-07-14T00:32:44.0554698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,305.34*5B
2024-07-14T00:32:45.0554682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,305.39*5F
2024-07-14T00:32:46.0552245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,305.54*57
2024-07-14T00:32:47.0550313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,305.77*70
2024-07-14T00:32:48.0547242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,305.91*76
2024-07-14T00:32:49.0573920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,305.95*7F
2024-07-14T00:32:50.0615493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,305.98*78
2024-07-14T00:32:51.0612746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,306.00*73
2024-07-14T00:32:52.0611215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,305.97*73
2024-07-14T00:32:53.0608659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,305.89*52
2024-07-14T00:32:54.0607639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,305.80*58
2024-07-14T00:32:55.0605637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,305.82*70
2024-07-14T00:32:56.0603458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,305.88*78
2024-07-14T00:32:57.0600534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,305.91*77
2024-07-14T00:32:58.0630820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,306.02*5D
2024-07-14T00:32:59.0651194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.09,306.14*50
2024-07-14T00:33:00.0524812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,306.25*5E
2024-07-14T00:33:01.0544608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,306.33*76
2024-07-14T00:33:02.0541772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,306.31*7B
2024-07-14T00:33:03.0540329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,306.35*75
2024-07-14T00:33:04.0538714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,306.37*5E
2024-07-14T00:33:05.0537358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,306.21*58
2024-07-14T00:33:06.0534482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,306.13*7B
2024-07-14T00:33:07.0688017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,306.11*74
2024-07-14T00:33:08.0686718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,306.10*7E
2024-07-14T00:33:09.0596395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,306.07*55
2024-07-14T00:33:10.0593008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,306.03*51
2024-07-14T00:33:11.0592097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,306.00*57
2024-07-14T00:33:12.0590091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,306.01*7F
2024-07-14T00:33:13.0588396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,306.02*7C
2024-07-14T00:33:14.0620539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,305.98*73
2024-07-14T00:33:15.0619167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,306.00*54
2024-07-14T00:33:16.0583651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,306.04*57
2024-07-14T00:33:17.0581838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,306.01*75
2024-07-14T00:33:18.0578434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,305.99*71
2024-07-14T00:33:19.0577396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,305.96*78
2024-07-14T00:33:20.0575976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,305.94*59
2024-07-14T00:33:21.0640836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,305.93*5E
2024-07-14T00:33:22.0598370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,305.92*71
2024-07-14T00:33:23.0595749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,305.90*7A
2024-07-14T00:33:24.0593998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,305.93*76
2024-07-14T00:33:25.0591879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,305.91*56
2024-07-14T00:33:26.0589023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,305.81*50
2024-07-14T00:33:27.0627478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,305.75*7D
2024-07-14T00:33:28.0583122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,305.72*79
2024-07-14T00:33:29.0648836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,305.75*72
2024-07-14T00:33:30.0550072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,305.76*59
2024-07-14T00:33:31.0566958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,305.74*58
2024-07-14T00:33:32.0564743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,305.79*5C
2024-07-14T00:33:33.0562116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,306.00*59
2024-07-14T00:33:34.0559918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,306.22*78
2024-07-14T00:33:35.0557468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,306.26*7D
2024-07-14T00:33:36.0555725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,306.15*76
2024-07-14T00:33:37.0584315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,306.05*75
2024-07-14T00:33:38.0607283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,306.00*79
2024-07-14T00:33:39.0604992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,306.02*73
2024-07-14T00:33:40.0602909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,306.03*7D
2024-07-14T00:33:41.0600664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,306.03*73
2024-07-14T00:33:42.0597244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,306.01*74
2024-07-14T00:33:43.0596561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,305.96*74
2024-07-14T00:33:44.0594921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,305.92*75
2024-07-14T00:33:45.0592172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,305.85*76
2024-07-14T00:33:46.0620327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,305.71*56
2024-07-14T00:33:47.0618624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,305.55*52
2024-07-14T00:33:48.0616236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,305.51*5F
2024-07-14T00:33:49.0614075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,305.55*7A
2024-07-14T00:33:50.0612523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,305.66*7D
2024-07-14T00:33:51.0610398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,305.82*7A
2024-07-14T00:33:52.0608128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,305.86*5D
2024-07-14T00:33:53.0606087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,305.88*54
2024-07-14T00:33:54.0663442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,306.01*72
2024-07-14T00:33:55.0661563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,306.13*70
2024-07-14T00:33:56.0659316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,306.08*70
2024-07-14T00:33:57.0657671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,305.92*7B
2024-07-14T00:33:58.0655260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,305.77*7A
2024-07-14T00:33:59.0653383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,305.68*72
2024-07-14T00:34:00.0651089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,305.72*50
2024-07-14T00:34:01.0678333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,305.85*5A
2024-07-14T00:34:02.0521577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,305.92*50
2024-07-14T00:34:03.0539008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,305.99*7A
2024-07-14T00:34:04.0537542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,306.22*7E
2024-07-14T00:34:05.0534921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,306.53*50
2024-07-14T00:34:06.0532961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,306.73*5B
2024-07-14T00:34:07.0530833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,306.70*50
2024-07-14T00:34:08.0685299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.84,306.50*75
2024-07-14T00:34:09.0683390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.87,306.42*75
2024-07-14T00:34:10.0544166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,306.52*7E
2024-07-14T00:34:11.0542269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,306.55*5C
2024-07-14T00:34:12.0539899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,306.49*5D
2024-07-14T00:34:13.0537790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,306.47*79
2024-07-14T00:34:14.0536880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,306.53*7E
2024-07-14T00:34:15.0690728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,306.62*78
2024-07-14T00:34:16.0688208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,306.63*71
2024-07-14T00:34:17.0530841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,306.66*56
2024-07-14T00:34:18.0580465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,306.81*57
2024-07-14T00:34:19.0578234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,306.89*54
2024-07-14T00:34:20.0576223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,306.87*7E
2024-07-14T00:34:21.0620909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.18,306.83*7E
2024-07-14T00:34:22.0618798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,306.77*70
2024-07-14T00:34:23.0616049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,306.69*55
2024-07-14T00:34:24.0614280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,306.60*59
2024-07-14T00:34:25.0613158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,306.53*56
2024-07-14T00:34:26.0610783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,306.42*71
2024-07-14T00:34:27.0609091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,306.36*7A
2024-07-14T00:34:28.0607165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,306.24*78
2024-07-14T00:34:29.0604974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,306.16*7C
2024-07-14T00:34:30.0536290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.95,306.31*5C
2024-07-14T00:34:31.0533904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.81,306.47*58
2024-07-14T00:34:32.0531174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,306.49*51
2024-07-14T00:34:33.0686081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,306.44*75
2024-07-14T00:34:34.0683606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.97,306.40*70
2024-07-14T00:34:35.0681385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.04,306.42*72
2024-07-14T00:34:36.0680292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,306.34*7D
2024-07-14T00:34:37.0677006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,306.12*78
2024-07-14T00:34:38.0518790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,305.93*5F
2024-07-14T00:34:39.0517101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,305.83*58
2024-07-14T00:34:40.0515176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,305.76*58
2024-07-14T00:34:41.0513996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,305.69*54
2024-07-14T00:34:42.0667060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,305.72*7F
2024-07-14T00:34:43.0664750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,305.91*75
2024-07-14T00:34:44.0662698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,306.09*54
2024-07-14T00:34:45.0660447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,306.16*57
2024-07-14T00:34:46.0658203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,306.20*53
2024-07-14T00:34:47.0656470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,306.30*78
2024-07-14T00:34:48.0654900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,306.34*7F
2024-07-14T00:34:49.0651944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,306.36*7B
2024-07-14T00:34:50.0650838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,306.29*79
2024-07-14T00:34:51.0668143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,306.13*73
2024-07-14T00:34:52.0666274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,305.99*79
2024-07-14T00:34:53.0663996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,305.85*73
2024-07-14T00:34:54.0662176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,305.76*7D
2024-07-14T00:34:55.0659818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,305.75*53
2024-07-14T00:34:56.0658252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,305.78*5F
2024-07-14T00:34:57.0656942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,305.85*55
2024-07-14T00:34:58.0654599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,305.99*57
2024-07-14T00:34:59.0536428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,306.16*7E
2024-07-14T00:35:00.0534492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,306.27*79
2024-07-14T00:35:01.0688648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,306.26*7B
2024-07-14T00:35:02.0571831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,306.20*7F
2024-07-14T00:35:03.0570039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,306.18*7A
2024-07-14T00:35:04.0567945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,306.22*75
2024-07-14T00:35:05.0611643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,306.22*76
2024-07-14T00:35:06.0610479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,306.03*78
2024-07-14T00:35:07.0608793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,305.89*57
2024-07-14T00:35:08.0605954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,305.88*54
2024-07-14T00:35:09.0604840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,305.84*5B
2024-07-14T00:35:10.0602895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,305.72*75
2024-07-14T00:35:11.0600563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,305.56*7E
2024-07-14T00:35:12.0599106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,305.48*71
2024-07-14T00:35:13.0597368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,305.55*79
2024-07-14T00:35:14.0595478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,305.63*5B
2024-07-14T00:35:15.0613943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,305.63*55
2024-07-14T00:35:16.0612018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,305.73*50
2024-07-14T00:35:17.0610054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,305.92*7D
2024-07-14T00:35:18.0607864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,306.08*71
2024-07-14T00:35:19.0606004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,306.11*7B
2024-07-14T00:35:20.0603979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,306.02*70
2024-07-14T00:35:21.0687150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,305.94*7C
2024-07-14T00:35:22.0632967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,305.81*7D
2024-07-14T00:35:23.0630946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,305.64*75
2024-07-14T00:35:24.0629104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,305.65*78
2024-07-14T00:35:25.0626472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,305.72*57
2024-07-14T00:35:26.0624825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,305.83*59
2024-07-14T00:35:27.0622935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,305.99*7A
2024-07-14T00:35:28.0620518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,306.12*78
2024-07-14T00:35:29.0619042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,306.23*78
2024-07-14T00:35:30.0642782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,306.26*7E
2024-07-14T00:35:31.0659084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,306.12*72
2024-07-14T00:35:32.0657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,306.07*77
2024-07-14T00:35:33.0655538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,306.11*75
2024-07-14T00:35:34.0653930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,306.10*7D
2024-07-14T00:35:35.0652318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,305.99*78
2024-07-14T00:35:36.0649969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,305.91*7E
2024-07-14T00:35:37.0648132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,305.87*7C
2024-07-14T00:35:38.0665401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,305.80*7F
2024-07-14T00:35:39.0662703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,305.84*77
2024-07-14T00:35:40.0660877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,305.93*5D
2024-07-14T00:35:41.0658823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,306.04*53
2024-07-14T00:35:42.0657685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,306.10*5D
2024-07-14T00:35:43.0655093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,306.02*70
2024-07-14T00:35:44.0654263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,305.89*7D
2024-07-14T00:35:45.0650811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,305.84*7C
2024-07-14T00:35:46.0521988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,305.88*56
2024-07-14T00:35:47.0541435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,305.89*58
2024-07-14T00:35:48.0539546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,305.77*7B
2024-07-14T00:35:49.0692939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,305.60*7B
2024-07-14T00:35:50.0690670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,305.51*75
2024-07-14T00:35:51.0532935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,305.52*5A
2024-07-14T00:35:52.0529986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,305.57*52
2024-07-14T00:35:53.0529538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,305.61*59
2024-07-14T00:35:54.0682862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,305.68*76
2024-07-14T00:35:55.0681459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,305.78*77
2024-07-14T00:35:56.0551973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,305.80*70
2024-07-14T00:35:57.0550066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,305.84*56
2024-07-14T00:35:58.0547449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,305.99*55
2024-07-14T00:35:59.0546142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,306.06*55
2024-07-14T00:36:00.0543600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,306.06*75
2024-07-14T00:36:01.0541677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,305.94*71
2024-07-14T00:36:02.0581771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,305.84*77
2024-07-14T00:36:03.0580182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,305.76*70
2024-07-14T00:36:04.0577369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,305.69*5A
2024-07-14T00:36:05.0616381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,305.63*56
2024-07-14T00:36:06.0667060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,305.58*71
2024-07-14T00:36:07.0665848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,305.55*7F
2024-07-14T00:36:08.0662897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,305.65*76
2024-07-14T00:36:09.0660756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,305.76*50
2024-07-14T00:36:10.0536483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,305.73*59
2024-07-14T00:36:11.0691374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,305.76*74
2024-07-14T00:36:12.0689343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,305.88*78
2024-07-14T00:36:13.0687120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,305.97*7C
2024-07-14T00:36:14.0571610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,305.99*74
2024-07-14T00:36:15.0569132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,305.91*74
2024-07-14T00:36:16.0567797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,305.94*57
2024-07-14T00:36:17.0565477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,306.04*54
2024-07-14T00:36:18.0563421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,306.06*55
2024-07-14T00:36:19.0584919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,306.08*75
2024-07-14T00:36:20.0618259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,306.21*7C
2024-07-14T00:36:21.0616925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,306.28*76
2024-07-14T00:36:22.0615360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,306.27*75
2024-07-14T00:36:23.0612917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,306.31*7B
2024-07-14T00:36:24.0611107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,306.48*7F
2024-07-14T00:36:25.0610053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,306.65*74
2024-07-14T00:36:26.0662248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,306.62*57
2024-07-14T00:36:27.0661242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,306.58*57
2024-07-14T00:36:28.0658540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,306.64*7E
2024-07-14T00:36:29.0656996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,306.75*78
2024-07-14T00:36:30.0655018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,306.79*51
2024-07-14T00:36:31.0653843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,306.74*5B
2024-07-14T00:36:32.0650845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,306.74*79
2024-07-14T00:36:33.0649773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,306.70*78
2024-07-14T00:36:34.0647965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,306.68*7E
2024-07-14T00:36:35.0645067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,306.64*7B
2024-07-14T00:36:36.0531678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,306.55*5E
2024-07-14T00:36:37.0529634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,306.50*5A
2024-07-14T00:36:38.0683233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,306.42*7A
2024-07-14T00:36:39.0590443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,306.37*74
2024-07-14T00:36:40.0589044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,306.35*7B
2024-07-14T00:36:41.0586363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,306.36*56
2024-07-14T00:36:42.0642327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,306.34*50
2024-07-14T00:36:43.0621522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,306.21*77
2024-07-14T00:36:44.0697030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,306.11*71
2024-07-14T00:36:45.0693431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,306.11*7C
2024-07-14T00:36:46.0536767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,306.13*5E
2024-07-14T00:36:47.0535155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,306.09*50
2024-07-14T00:36:48.0688799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,306.04*7C
2024-07-14T00:36:49.0549962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,305.95*7A
2024-07-14T00:36:50.0547275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,305.78*78
2024-07-14T00:36:51.0545946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,305.70*51
2024-07-14T00:36:52.0543106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,305.69*55
2024-07-14T00:36:53.0541133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,305.69*5B
2024-07-14T00:36:54.0696586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,305.72*70
2024-07-14T00:36:55.0693831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,305.71*75
2024-07-14T00:36:56.0692575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,305.66*7C
2024-07-14T00:36:57.0533886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,305.63*5F
2024-07-14T00:36:58.0571066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,305.55*7C
2024-07-14T00:36:59.0569900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,305.46*7A
2024-07-14T00:37:00.0567322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,305.49*7A
2024-07-14T00:37:01.0565640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,305.57*5E
2024-07-14T00:37:02.0584605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,305.55*51
2024-07-14T00:37:03.0582336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,305.64*52
2024-07-14T00:37:04.0578793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,305.84*70
2024-07-14T00:37:05.0578633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,305.89*73
2024-07-14T00:37:06.0576387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,305.89*78
2024-07-14T00:37:07.0573654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,305.90*57
2024-07-14T00:37:08.0572947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,305.97*77
2024-07-14T00:37:09.0608392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,306.13*79
2024-07-14T00:37:10.0606866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,306.18*76
2024-07-14T00:37:11.0604726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,306.03*51
2024-07-14T00:37:12.0602900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,305.93*57
2024-07-14T00:37:13.0601317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,305.90*73
2024-07-14T00:37:14.0599452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,305.97*7B
2024-07-14T00:37:15.0596758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,306.08*79
2024-07-14T00:37:16.0632866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,306.15*57
2024-07-14T00:37:17.0630333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,306.21*5E
2024-07-14T00:37:18.0655740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,306.29*5D
2024-07-14T00:37:19.0655105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,306.33*75
2024-07-14T00:37:20.0651730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,306.32*73
2024-07-14T00:37:21.0650610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,306.38*76
2024-07-14T00:37:22.0648832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,306.41*7A
2024-07-14T00:37:23.0647371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,306.36*5F
2024-07-14T00:37:24.0645275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,306.33*56
2024-07-14T00:37:25.0643218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,306.38*7D
2024-07-14T00:37:26.0641434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,306.40*7A
2024-07-14T00:37:27.0639064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,306.42*75
2024-07-14T00:37:28.0636445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,306.56*57
2024-07-14T00:37:29.0635481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,306.65*56
2024-07-14T00:37:30.0633151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,306.66*53
2024-07-14T00:37:31.0631350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,306.70*74
2024-07-14T00:37:32.0629551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,306.79*73
2024-07-14T00:37:33.0627687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,306.85*71
2024-07-14T00:37:34.0625132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,306.88*5D
2024-07-14T00:37:35.0665952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,306.88*5F
2024-07-14T00:37:36.0663825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,306.81*7D
2024-07-14T00:37:37.0663190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,306.61*70
2024-07-14T00:37:38.0660431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,306.55*7D
2024-07-14T00:37:39.0658337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,306.51*59
2024-07-14T00:37:40.0529154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,306.35*5D
2024-07-14T00:37:41.0682482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,306.26*7A
2024-07-14T00:37:42.0682194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,306.31*7D
2024-07-14T00:37:43.0679630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,306.35*55
2024-07-14T00:37:44.0703482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,306.34*78
2024-07-14T00:37:45.0701754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,306.41*78
2024-07-14T00:37:46.0700096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,306.55*7D
2024-07-14T00:37:47.0542020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,306.52*5F
2024-07-14T00:37:48.0560472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,306.39*5D
2024-07-14T00:37:49.0603832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,306.29*7B
2024-07-14T00:37:50.0601975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,306.24*71
2024-07-14T00:37:51.0598634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,306.15*70
2024-07-14T00:37:52.0635970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,306.05*77
2024-07-14T00:37:53.0633884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,305.97*55
2024-07-14T00:37:54.0632242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,305.81*55
2024-07-14T00:37:55.0630567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,305.77*59
2024-07-14T00:37:56.0627819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,305.84*76
2024-07-14T00:37:57.0626213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,305.96*7A
2024-07-14T00:37:58.0624256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,306.04*79
2024-07-14T00:37:59.0623373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,306.16*58
2024-07-14T00:38:00.0619340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,306.31*50
2024-07-14T00:38:01.0544190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,306.33*5A
2024-07-14T00:38:02.0542500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,306.25*7E
2024-07-14T00:38:03.0594332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,306.07*76
2024-07-14T00:38:04.0592458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,305.92*72
2024-07-14T00:38:05.0590473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,305.94*7F
2024-07-14T00:38:06.0588641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,305.93*5D
2024-07-14T00:38:07.0586598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,305.84*5D
2024-07-14T00:38:08.0585271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,305.80*59
2024-07-14T00:38:09.0583806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,305.84*78
2024-07-14T00:38:10.0581781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,305.84*7A
2024-07-14T00:38:11.0598563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,305.80*7A
2024-07-14T00:38:12.0628707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,305.85*5C
2024-07-14T00:38:13.0625977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,306.01*5C
2024-07-14T00:38:14.0624492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,306.05*77
2024-07-14T00:38:15.0622904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,305.93*77
2024-07-14T00:38:16.0621436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,305.89*78
2024-07-14T00:38:17.0619262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,305.85*52
2024-07-14T00:38:18.0616965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,305.73*51
2024-07-14T00:38:19.0614485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,305.58*72
2024-07-14T00:38:20.0726303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,305.49*71
2024-07-14T00:38:21.0568312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,305.49*76
2024-07-14T00:38:22.0649218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,305.49*5B
2024-07-14T00:38:23.0578627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,305.51*58
2024-07-14T00:38:24.0614616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,305.62*51
2024-07-14T00:38:25.0612357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,305.68*74
2024-07-14T00:38:26.0610027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,305.68*77
2024-07-14T00:38:27.0607109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,305.78*7C
2024-07-14T00:38:28.0606343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,305.83*54
2024-07-14T00:38:29.0604089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,305.79*56
2024-07-14T00:38:30.0600998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,305.85*75
2024-07-14T00:38:31.0600122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,305.85*7B
2024-07-14T00:38:32.0640150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,305.71*77
2024-07-14T00:38:33.0556289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,305.67*7D
2024-07-14T00:38:34.0554401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,305.91*59
2024-07-14T00:38:35.0551496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,306.15*5C
2024-07-14T00:38:36.0550842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,306.25*51
2024-07-14T00:38:37.0704928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,306.23*74
2024-07-14T00:38:38.0702032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,306.19*73
2024-07-14T00:38:39.0700901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,306.13*7E
2024-07-14T00:38:40.0698601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,306.16*74
2024-07-14T00:38:41.0540528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,306.21*57
2024-07-14T00:38:42.0538534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,306.14*53
2024-07-14T00:38:43.0536675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,306.20*59
2024-07-14T00:38:44.0691145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,306.24*74
2024-07-14T00:38:45.0708477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,306.19*7D
2024-07-14T00:38:46.0706545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,306.18*7C
2024-07-14T00:38:47.0547827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,306.24*52
2024-07-14T00:38:48.0545869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,306.37*50
2024-07-14T00:38:49.0544459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,306.44*55
2024-07-14T00:38:50.0591790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,306.33*74
2024-07-14T00:38:51.0696287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,306.19*7B
2024-07-14T00:38:52.0637615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,306.15*7A
2024-07-14T00:38:53.0683431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,306.18*76
2024-07-14T00:38:54.0595038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,306.19*72
2024-07-14T00:38:55.0591678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,306.11*7F
2024-07-14T00:38:56.0673887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,306.05*75
2024-07-14T00:38:57.0670679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,306.12*7E
2024-07-14T00:38:58.0670102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,306.33*78
2024-07-14T00:38:59.0667697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,306.43*5F
2024-07-14T00:39:00.0666074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,306.44*55
2024-07-14T00:39:01.0663296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,306.45*5E
2024-07-14T00:39:02.0662475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,306.41*7C
2024-07-14T00:39:03.0660392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,306.35*7A
2024-07-14T00:39:04.0658231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,306.40*70
2024-07-14T00:39:05.0678999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,306.43*53
2024-07-14T00:39:06.0677270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,306.43*5F
2024-07-14T00:39:07.0675499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,306.50*5C
2024-07-14T00:39:08.0672941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,306.50*7E
2024-07-14T00:39:09.0671415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,306.51*70
2024-07-14T00:39:10.0669981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,306.58*7A
2024-07-14T00:39:11.0667807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,306.60*76
2024-07-14T00:39:12.0561148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,306.62*7A
2024-07-14T00:39:13.0558641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,306.75*50
2024-07-14T00:39:14.0556559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,306.86*55
2024-07-14T00:39:15.0555349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,306.82*57
2024-07-14T00:39:16.0708772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,306.70*74
2024-07-14T00:39:17.0706976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,306.64*7B
2024-07-14T00:39:18.0705567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,306.65*76
2024-07-14T00:39:19.0575162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,306.63*50
2024-07-14T00:39:20.0572550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,306.56*59
2024-07-14T00:39:21.0570702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,306.54*50
2024-07-14T00:39:22.0569303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,306.45*7D
2024-07-14T00:39:23.0567084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,306.29*7D
2024-07-14T00:39:24.0564923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,306.25*79
2024-07-14T00:39:25.0563502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,306.24*5D
2024-07-14T00:39:26.0561549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,306.14*51
2024-07-14T00:39:27.0558856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,306.04*78
2024-07-14T00:39:28.0617576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,305.97*7F
2024-07-14T00:39:29.0616037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,305.88*77
2024-07-14T00:39:30.0614272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,305.79*7D
2024-07-14T00:39:31.0611871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,305.73*50
2024-07-14T00:39:32.0609905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,305.65*50
2024-07-14T00:39:33.0637546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,305.69*7A
2024-07-14T00:39:34.0636392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,305.80*70
2024-07-14T00:39:35.0633062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,305.78*73
2024-07-14T00:39:36.0632961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,305.71*7E
2024-07-14T00:39:37.0639593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,305.66*57
2024-07-14T00:39:38.0627739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,305.59*5B
2024-07-14T00:39:39.0626413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,305.52*77
2024-07-14T00:39:40.0624117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,305.45*71
2024-07-14T00:39:41.0621379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,305.50*59
2024-07-14T00:39:42.0660895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,305.58*5B
2024-07-14T00:39:43.0658552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,305.65*54
2024-07-14T00:39:44.0682842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,305.71*7E
2024-07-14T00:39:45.0683057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,305.78*75
2024-07-14T00:39:46.0680903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,305.79*7A
2024-07-14T00:39:47.0678215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,305.77*76
2024-07-14T00:39:48.0677498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,305.68*56
2024-07-14T00:39:49.0675202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,305.59*7B
2024-07-14T00:39:50.0673361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,305.63*7D
2024-07-14T00:39:51.0671356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,305.68*7C
2024-07-14T00:39:52.0669423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,305.70*79
2024-07-14T00:39:53.0667485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,305.73*51
2024-07-14T00:39:54.0708391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,305.73*7E
2024-07-14T00:39:55.0691522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,305.75*73
2024-07-14T00:39:56.0690097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,305.92*70
2024-07-14T00:39:57.0687487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,306.01*52
2024-07-14T00:39:58.0686018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,306.03*57
2024-07-14T00:39:59.0564149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,306.18*5C
2024-07-14T00:40:00.0562549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,306.31*7D
2024-07-14T00:40:01.0561527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,306.37*72
2024-07-14T00:40:02.0715128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,306.38*7B
2024-07-14T00:40:03.0712459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,306.31*7F
2024-07-14T00:40:04.0553837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,306.18*5E
2024-07-14T00:40:05.0552578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,306.09*5F
2024-07-14T00:40:06.0706730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,306.07*75
2024-07-14T00:40:07.0738985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,306.07*7D
2024-07-14T00:40:08.0703097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,305.99*7E
2024-07-14T00:40:09.0579758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,305.84*5E
2024-07-14T00:40:10.0578048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,305.82*5A
2024-07-14T00:40:11.0575752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,305.97*77
2024-07-14T00:40:12.0574007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,306.08*72
2024-07-14T00:40:13.0572800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,306.18*74
2024-07-14T00:40:14.0568851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,306.32*5F
2024-07-14T00:40:15.0566348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,306.37*55
2024-07-14T00:40:16.0565085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,306.28*78
2024-07-14T00:40:17.0562982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,306.19*70
2024-07-14T00:40:18.0718719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,306.04*79
2024-07-14T00:40:19.0717289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,305.90*7F
2024-07-14T00:40:20.0558775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,305.89*55
2024-07-14T00:40:21.0591556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,305.99*53
2024-07-14T00:40:22.0632632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,306.12*56
2024-07-14T00:40:23.0630095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,306.23*79
2024-07-14T00:40:24.0628776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,306.24*78
2024-07-14T00:40:25.0636594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,306.41*73
2024-07-14T00:40:26.0623981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,306.72*7D
2024-07-14T00:40:27.0622365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,306.89*5C
2024-07-14T00:40:28.0658235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,306.80*56
2024-07-14T00:40:29.0683531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,306.71*7B
2024-07-14T00:40:30.0618150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,306.62*7B
2024-07-14T00:40:31.0689974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,306.45*7A
2024-07-14T00:40:32.0614368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,306.35*7F
2024-07-14T00:40:33.0612296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,306.36*52
2024-07-14T00:40:34.0610217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,306.40*50
2024-07-14T00:40:35.0608233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,306.44*57
2024-07-14T00:40:36.0606484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,306.47*72
2024-07-14T00:40:37.0605400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,306.46*78
2024-07-14T00:40:38.0627886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,306.48*7B
2024-07-14T00:40:39.0626139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,306.61*55
2024-07-14T00:40:40.0623986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,306.59*53
2024-07-14T00:40:41.0622361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,306.47*7F
2024-07-14T00:40:42.0620458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,306.42*70
2024-07-14T00:40:43.0618358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,306.34*70
2024-07-14T00:40:44.0616483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,306.23*5C
2024-07-14T00:40:45.0614352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,306.11*79
2024-07-14T00:40:46.0650938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,306.07*7A
2024-07-14T00:40:47.0648692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,306.03*7A
2024-07-14T00:40:48.0581971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,305.96*50
2024-07-14T00:40:49.0633671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,305.92*59
2024-07-14T00:40:50.0631299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,305.95*54
2024-07-14T00:40:51.0629301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,306.00*71
2024-07-14T00:40:52.0653088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,305.95*72
2024-07-14T00:40:53.0650852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,305.97*75
2024-07-14T00:40:54.0649245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,306.05*53
2024-07-14T00:40:55.0670033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,306.15*5F
2024-07-14T00:40:56.0704670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,306.21*78
2024-07-14T00:40:57.0702812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,306.27*7C
2024-07-14T00:40:58.0701017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,306.21*7C
2024-07-14T00:40:59.0699185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,306.16*7C
2024-07-14T00:41:00.0697117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,306.27*7F
2024-07-14T00:41:01.0694402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,306.39*53
2024-07-14T00:41:02.0693654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,306.42*5E
2024-07-14T00:41:03.0691055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,306.37*55
2024-07-14T00:41:04.0689734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,306.36*71
2024-07-14T00:41:05.0687251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,306.35*7B
2024-07-14T00:41:06.0685151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,306.37*76
2024-07-14T00:41:07.0683730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,306.50*7A
2024-07-14T00:41:08.0681730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,306.67*76
2024-07-14T00:41:09.0679640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,306.71*56
2024-07-14T00:41:10.0683884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,306.81*51
2024-07-14T00:41:11.0675203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,306.87*58
2024-07-14T00:41:12.0673967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,306.84*5F
2024-07-14T00:41:13.0671968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,306.87*77
2024-07-14T00:41:14.0669673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,306.90*7E
2024-07-14T00:41:15.0688891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,306.94*7A
2024-07-14T00:41:16.0686368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,306.88*7B
2024-07-14T00:41:17.0684109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,306.73*79
2024-07-14T00:41:18.0559697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,306.64*71
2024-07-14T00:41:19.0616538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,306.65*59
2024-07-14T00:41:20.0614560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,306.75*52
2024-07-14T00:41:21.0612136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,306.89*51
2024-07-14T00:41:22.0621286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,307.01*57
2024-07-14T00:41:23.0608851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,307.05*7A
2024-07-14T00:41:24.0606610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,307.12*74
2024-07-14T00:41:25.0604461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,307.14*7E
2024-07-14T00:41:26.0602911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,307.05*70
2024-07-14T00:41:27.0600812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,306.95*78
2024-07-14T00:41:28.0598777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,306.85*5C
2024-07-14T00:41:29.0596778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,306.57*71
2024-07-14T00:41:30.0625547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,306.31*7E
2024-07-14T00:41:31.0623514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,306.21*7D
2024-07-14T00:41:32.0621205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,306.26*7B
2024-07-14T00:41:33.0620724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,306.18*73
2024-07-14T00:41:34.0617874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,306.01*7D
2024-07-14T00:41:35.0617177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,306.08*56
2024-07-14T00:41:36.0623505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,306.22*52
2024-07-14T00:41:37.0641616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,306.26*54
2024-07-14T00:41:38.0649830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,306.37*77
2024-07-14T00:41:39.0648199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,306.41*72
2024-07-14T00:41:40.0646293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,306.28*73
2024-07-14T00:41:41.0644368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,306.07*71
2024-07-14T00:41:42.0642580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,305.87*5F
2024-07-14T00:41:43.0556214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,305.74*5E
2024-07-14T00:41:44.0554152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,305.71*51
2024-07-14T00:41:45.0707805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,305.74*78
2024-07-14T00:41:46.0706515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,305.70*7A
2024-07-14T00:41:47.0704026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,305.58*71
2024-07-14T00:41:48.0604127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,305.51*7E
2024-07-14T00:41:49.0601760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,305.57*73
2024-07-14T00:41:50.0599662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,305.67*71
2024-07-14T00:41:51.0598062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,305.72*53
2024-07-14T00:41:52.0595961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,305.74*5B
2024-07-14T00:41:53.0601300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,305.67*71
2024-07-14T00:41:54.0592472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,305.57*75
2024-07-14T00:41:55.0590858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,305.55*7C
2024-07-14T00:41:56.0589244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,305.51*72
2024-07-14T00:41:57.0586570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,305.44*5F
2024-07-14T00:41:58.0603280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,305.45*50
2024-07-14T00:41:59.0600307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,305.47*7B
2024-07-14T00:42:00.0598333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,305.50*78
2024-07-14T00:42:01.0598389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,305.52*77
2024-07-14T00:42:02.0595337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,305.52*7D
2024-07-14T00:42:03.0592918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,305.60*72
2024-07-14T00:42:04.0590527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,305.70*54
2024-07-14T00:42:05.0579292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,305.72*52
2024-07-14T00:42:06.0612004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,305.65*51
2024-07-14T00:42:07.0611170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,305.68*77
2024-07-14T00:42:08.0608997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,305.74*7B
2024-07-14T00:42:09.0607329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,305.92*52
2024-07-14T00:42:10.0605165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,306.24*5D
2024-07-14T00:42:11.0602855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,306.46*72
2024-07-14T00:42:12.0600593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,306.45*78
2024-07-14T00:42:13.0598551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,306.31*78
2024-07-14T00:42:14.0634229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,306.09*75
2024-07-14T00:42:15.0633280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,305.90*76
2024-07-14T00:42:16.0631145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,305.85*78
2024-07-14T00:42:17.0628934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,305.95*72
2024-07-14T00:42:18.0628526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,305.97*5C
2024-07-14T00:42:19.0625467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,305.91*53
2024-07-14T00:42:20.0623394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,306.03*53
2024-07-14T00:42:21.0645129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,306.23*5E
2024-07-14T00:42:22.0643087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,306.37*5D
2024-07-14T00:42:23.0640453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,306.50*7C
2024-07-14T00:42:24.0673979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,306.59*7D
2024-07-14T00:42:25.0723119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,306.65*7D
2024-07-14T00:42:26.0634314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,306.64*58
2024-07-14T00:42:27.0637586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,306.52*50
2024-07-14T00:42:28.0630103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,306.27*7F
2024-07-14T00:42:29.0628663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,306.14*7F
2024-07-14T00:42:30.0648294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,306.09*78
2024-07-14T00:42:31.0677122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,306.02*79
2024-07-14T00:42:32.0675456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,305.98*55
2024-07-14T00:42:33.0673428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,306.08*5A
2024-07-14T00:42:34.0671545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,306.26*5C
2024-07-14T00:42:35.0589954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,306.37*5F
2024-07-14T00:42:36.0587478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,306.44*77
2024-07-14T00:42:37.0586426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,306.48*74
2024-07-14T00:42:38.0584253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,306.49*73
2024-07-14T00:42:39.0614960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,306.58*5A
2024-07-14T00:42:40.0702759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,306.55*53
2024-07-14T00:42:41.0702063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,306.45*79
2024-07-14T00:42:42.0593166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.83,306.35*76
2024-07-14T00:42:43.0590829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,306.24*79
2024-07-14T00:42:44.0589385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,306.15*55
2024-07-14T00:42:45.0587278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,306.11*52
2024-07-14T00:42:46.0585201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,306.10*55
2024-07-14T00:42:47.0583633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,306.06*52
2024-07-14T00:42:48.0582010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,306.07*76
2024-07-14T00:42:49.0579633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,306.13*70
2024-07-14T00:42:50.0733709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,306.17*73
2024-07-14T00:42:51.0731600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,306.17*7F
2024-07-14T00:42:52.0607753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,306.12*5E
2024-07-14T00:42:53.0605883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,306.14*57
2024-07-14T00:42:54.0645292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,306.14*5A
2024-07-14T00:42:55.0642241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,306.01*73
2024-07-14T00:42:56.0712399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,305.96*76
2024-07-14T00:42:57.0710269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,305.96*76
2024-07-14T00:42:58.0708811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,305.82*79
2024-07-14T00:42:59.0581014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,305.66*78
2024-07-14T00:43:00.0579241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,305.54*77
2024-07-14T00:43:01.0577327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,305.47*7A
2024-07-14T00:43:02.0574986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,305.49*71
2024-07-14T00:43:03.0571991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,305.63*70
2024-07-14T00:43:04.0603900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,305.71*58
2024-07-14T00:43:05.0600212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,305.78*55
2024-07-14T00:43:06.0598962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,305.94*7A
2024-07-14T00:43:07.0595887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,306.12*78
2024-07-14T00:43:08.0594426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,306.22*76
2024-07-14T00:43:09.0590729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,306.27*7D
2024-07-14T00:43:10.0587794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,306.30*57
2024-07-14T00:43:11.0619231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,306.22*55
2024-07-14T00:43:12.0616902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,306.10*73
2024-07-14T00:43:13.0614787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,306.08*7B
2024-07-14T00:43:14.0612154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,306.15*7B
2024-07-14T00:43:15.0610690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,306.22*54
2024-07-14T00:43:16.0608071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,306.25*7F
2024-07-14T00:43:17.0604046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,306.25*79
2024-07-14T00:43:18.0603950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,306.26*7A
2024-07-14T00:43:19.0600947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,306.35*59
2024-07-14T00:43:20.0635009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,306.52*5E
2024-07-14T00:43:21.0632272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,306.71*59
2024-07-14T00:43:22.0630666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,306.72*7D
2024-07-14T00:43:23.0682574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,306.63*74
2024-07-14T00:43:24.0681452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,306.51*73
2024-07-14T00:43:25.0595332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,306.41*72
2024-07-14T00:43:26.0592902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,306.35*58
2024-07-14T00:43:27.0591077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,306.31*5E
2024-07-14T00:43:28.0588509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,306.26*79
2024-07-14T00:43:29.0636677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,306.26*7F
2024-07-14T00:43:30.0634147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,306.30*7C
2024-07-14T00:43:31.0659218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,306.37*53
2024-07-14T00:43:32.0657265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,306.39*70
2024-07-14T00:43:33.0655662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,306.46*7D
2024-07-14T00:43:34.0653392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,306.55*7E
2024-07-14T00:43:35.0684226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,306.59*56
2024-07-14T00:43:36.0553679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,306.59*5C
2024-07-14T00:43:37.0680864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,306.57*7C
2024-07-14T00:43:38.0677905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,306.44*7C
2024-07-14T00:43:39.0676642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,306.34*71
2024-07-14T00:43:40.0674705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,306.22*57
2024-07-14T00:43:41.0672029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,306.14*54
2024-07-14T00:43:42.0598789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,306.19*71
2024-07-14T00:43:43.0596426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,306.24*78
2024-07-14T00:43:44.0594395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,306.19*7B
2024-07-14T00:43:45.0592769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,306.16*5E
2024-07-14T00:43:46.0590760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,306.24*52
2024-07-14T00:43:47.0588572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,306.41*54
2024-07-14T00:43:48.0585526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,306.54*76
2024-07-14T00:43:49.0584219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,306.59*75
2024-07-14T00:43:50.0582454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,306.56*7D
2024-07-14T00:43:51.0579852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,306.50*7C
2024-07-14T00:43:52.0578026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,306.51*74
2024-07-14T00:43:53.0575443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,306.53*71
2024-07-14T00:43:54.0574086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,306.54*7F
2024-07-14T00:43:55.0571839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,306.47*78
2024-07-14T00:43:56.0570327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,306.35*78
2024-07-14T00:43:57.0609722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,306.12*76
2024-07-14T00:43:58.0607721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,306.04*73
2024-07-14T00:43:59.0605792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,306.15*57
2024-07-14T00:44:00.0695470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,306.21*58
2024-07-14T00:44:01.0692986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,306.27*55
2024-07-14T00:44:02.0689882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,306.37*71
2024-07-14T00:44:03.0574959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,306.35*7D
2024-07-14T00:44:04.0572384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,306.38*72
2024-07-14T00:44:05.0570530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,306.53*55
2024-07-14T00:44:06.0568918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,306.60*5E
2024-07-14T00:44:07.0566396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,306.60*53
2024-07-14T00:44:08.0599431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,306.52*70
2024-07-14T00:44:09.0598585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,306.40*7A
2024-07-14T00:44:10.0595363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,306.28*73
2024-07-14T00:44:11.0592964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,306.23*52
2024-07-14T00:44:12.0591419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,306.24*5B
2024-07-14T00:44:13.0589050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,306.18*59
2024-07-14T00:44:14.0587066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,306.09*73
2024-07-14T00:44:15.0585227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,306.05*71
2024-07-14T00:44:16.0675131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,306.09*7D
2024-07-14T00:44:17.0673285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,306.16*58
2024-07-14T00:44:18.0669883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,306.28*52
2024-07-14T00:44:19.0669266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,306.34*74
2024-07-14T00:44:20.0667301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,306.29*76
2024-07-14T00:44:21.0664953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,306.25*76
2024-07-14T00:44:22.0664119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,306.20*74
2024-07-14T00:44:23.0661392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,306.20*7F
2024-07-14T00:44:24.0692754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,306.10*7E
2024-07-14T00:44:25.0689475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,305.93*7D
2024-07-14T00:44:26.0688583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,305.87*75
2024-07-14T00:44:27.0686300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,305.90*75
2024-07-14T00:44:28.0684277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,305.98*7E
2024-07-14T00:44:29.0682457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,306.10*7B
2024-07-14T00:44:30.0680147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,306.23*7C
2024-07-14T00:44:31.0678428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,306.23*5C
2024-07-14T00:44:32.0573559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,306.26*56
2024-07-14T00:44:33.0726826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,306.33*78
2024-07-14T00:44:34.0724309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,306.31*7F
2024-07-14T00:44:35.0607687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,306.28*77
2024-07-14T00:44:36.0606034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,306.25*57
2024-07-14T00:44:37.0603203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,306.16*54
2024-07-14T00:44:38.0602496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,306.05*7C
2024-07-14T00:44:39.0637373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,305.98*76
2024-07-14T00:44:40.0634936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,305.96*7A
2024-07-14T00:44:41.0631413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,306.03*52
2024-07-14T00:44:42.0630179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,306.06*5B
2024-07-14T00:44:43.0628532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,306.05*5A
2024-07-14T00:44:44.0626431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,306.02*7C
2024-07-14T00:44:45.0624070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.19,305.95*7A
2024-07-14T00:44:46.0623070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,305.88*7C
2024-07-14T00:44:47.0620955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,305.86*74
2024-07-14T00:44:48.0618663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,305.79*54
2024-07-14T00:44:49.0617195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,305.66*50
2024-07-14T00:44:50.0614092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,305.62*50
2024-07-14T00:44:51.0616583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,305.70*70
2024-07-14T00:44:52.0614901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,305.83*70
2024-07-14T00:44:53.0612149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,305.94*7B
2024-07-14T00:44:54.0633272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,305.94*5F
2024-07-14T00:44:55.0631630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,305.90*5E
2024-07-14T00:44:56.0629021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,305.86*70
2024-07-14T00:44:57.0628072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,305.84*75
2024-07-14T00:44:58.0665007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,305.83*55
2024-07-14T00:44:59.0682046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,305.73*5A
2024-07-14T00:45:00.0678893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,305.65*75
2024-07-14T00:45:01.0677310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,305.69*7E
2024-07-14T00:45:02.0676134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,305.83*7E
2024-07-14T00:45:03.0673673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,305.88*51
2024-07-14T00:45:04.0619039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,305.81*5A
2024-07-14T00:45:05.0679264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,305.75*7E
2024-07-14T00:45:06.0713083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,305.83*71
2024-07-14T00:45:07.0596001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,305.90*70
2024-07-14T00:45:08.0637139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,305.97*50
2024-07-14T00:45:09.0634994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,306.08*5D
2024-07-14T00:45:10.0631769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,306.08*7E
2024-07-14T00:45:11.0627778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,306.04*7C
2024-07-14T00:45:12.0624465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,306.05*7E
2024-07-14T00:45:13.0645204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,306.04*75
2024-07-14T00:45:14.0641099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,305.98*56
2024-07-14T00:45:15.0639042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,305.95*52
2024-07-14T00:45:16.0677075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,306.05*56
2024-07-14T00:45:17.0673628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,306.10*79
2024-07-14T00:45:18.0584607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,306.13*7A
2024-07-14T00:45:19.0584611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,306.29*77
2024-07-14T00:45:20.0611822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,306.49*51
2024-07-14T00:45:21.0609188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,306.64*55
2024-07-14T00:45:22.0605568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,306.66*70
2024-07-14T00:45:23.0651882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,306.54*71
2024-07-14T00:45:24.0648911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,306.42*7A
2024-07-14T00:45:25.0647432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,306.33*79
2024-07-14T00:45:26.0644935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,306.25*5C
2024-07-14T00:45:27.0641732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,306.13*5E
2024-07-14T00:45:28.0641064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,306.14*7B
2024-07-14T00:45:29.0638025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,306.26*79
2024-07-14T00:45:30.0635674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,306.28*5F
2024-07-14T00:45:31.0632858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,306.34*7B
2024-07-14T00:45:32.0630850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,306.45*5C
2024-07-14T00:45:33.0656235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,306.50*5C
2024-07-14T00:45:34.0755184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,306.53*7E
2024-07-14T00:45:35.0676078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,306.55*76
2024-07-14T00:45:36.0617426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,306.57*7D
2024-07-14T00:45:37.0666917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,306.52*7D
2024-07-14T00:45:38.0666289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,306.39*75
2024-07-14T00:45:39.0697004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,306.34*7B
2024-07-14T00:45:40.0694652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,306.31*79
2024-07-14T00:45:41.0692097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,306.26*71
2024-07-14T00:45:42.0690113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,306.24*71
2024-07-14T00:45:43.0688219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,306.19*70
2024-07-14T00:45:44.0685744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,306.11*70
2024-07-14T00:45:45.0710569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,306.12*7B
2024-07-14T00:45:46.0551761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,306.17*53
2024-07-14T00:45:47.0549502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,306.21*5B
2024-07-14T00:45:48.0548239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,306.27*55
2024-07-14T00:45:49.0566732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,306.36*7C
2024-07-14T00:45:50.0564476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,306.31*7D
2024-07-14T00:45:51.0562960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,306.37*70
2024-07-14T00:45:52.0560202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,306.51*52
2024-07-14T00:45:53.0580422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,306.61*59
2024-07-14T00:45:54.0555755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,306.57*70
2024-07-14T00:45:55.0709973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,306.40*7C
2024-07-14T00:45:56.0708681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,306.15*76
2024-07-14T00:45:57.0706645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,306.01*7B
2024-07-14T00:45:58.0547857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,306.02*76
2024-07-14T00:45:59.0564756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,306.01*7F
2024-07-14T00:46:00.0562543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,305.99*5B
2024-07-14T00:46:01.0560326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,306.01*57
2024-07-14T00:46:02.0558023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,305.99*58
2024-07-14T00:46:03.0556582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,306.04*54
2024-07-14T00:46:04.0585592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,306.21*5E
2024-07-14T00:46:05.0582683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,306.41*58
2024-07-14T00:46:06.0581510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,306.56*79
2024-07-14T00:46:07.0669516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,306.61*76
2024-07-14T00:46:08.0666952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,306.55*72
2024-07-14T00:46:09.0692213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,306.43*79
2024-07-14T00:46:10.0735317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,306.28*58
2024-07-14T00:46:11.0687598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,306.16*54
2024-07-14T00:46:12.0587434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,306.08*74
2024-07-14T00:46:13.0585469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,305.95*7D
2024-07-14T00:46:14.0582744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,305.75*7B
2024-07-14T00:46:15.0581606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,305.59*73
2024-07-14T00:46:16.0579375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,305.67*76
2024-07-14T00:46:17.0577691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,305.94*53
2024-07-14T00:46:18.0575665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,306.16*52
2024-07-14T00:46:19.0573509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,306.26*5A
2024-07-14T00:46:20.0571144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,306.41*7A
2024-07-14T00:46:21.0569100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,306.53*77
2024-07-14T00:46:22.0566456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,306.63*73
2024-07-14T00:46:23.0604960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,306.76*7B
2024-07-14T00:46:24.0603700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,306.69*74
2024-07-14T00:46:25.0639596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,306.40*7E
2024-07-14T00:46:26.0637590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,306.15*77
2024-07-14T00:46:27.0673916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,306.18*55
2024-07-14T00:46:28.0671452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,306.34*57
2024-07-14T00:46:29.0670510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,306.37*53
2024-07-14T00:46:30.0667245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,306.33*79
2024-07-14T00:46:31.0665812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,306.35*7B
2024-07-14T00:46:32.0664471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,306.42*77
2024-07-14T00:46:33.0559385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,306.50*5C
2024-07-14T00:46:34.0556935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,306.57*59
2024-07-14T00:46:35.0555477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,306.53*72
2024-07-14T00:46:36.0589653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,306.45*73
2024-07-14T00:46:37.0588000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,306.38*74
2024-07-14T00:46:38.0586044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,306.37*52
2024-07-14T00:46:39.0584122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,306.41*54
2024-07-14T00:46:40.0582471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,306.48*78
2024-07-14T00:46:41.0580068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,306.53*79
2024-07-14T00:46:42.0577562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,306.54*79
2024-07-14T00:46:43.0575839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,306.59*5C
2024-07-14T00:46:44.0643323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,306.52*50
2024-07-14T00:46:45.0641565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,306.47*7E
2024-07-14T00:46:46.0639685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,306.53*78
2024-07-14T00:46:47.0637526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,306.55*79
2024-07-14T00:46:48.0635702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,306.42*74
2024-07-14T00:46:49.0633730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,306.27*72
2024-07-14T00:46:50.0632062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,306.26*54
2024-07-14T00:46:51.0630201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,306.27*5C
2024-07-14T00:46:52.0653210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,306.22*51
2024-07-14T00:46:53.0651720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,306.25*7E
2024-07-14T00:46:54.0649549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,306.32*70
2024-07-14T00:46:55.0648916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,306.45*5B
2024-07-14T00:46:56.0645543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,306.55*5D
2024-07-14T00:46:57.0644131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,306.56*73
2024-07-14T00:46:58.0640624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,306.61*7D
2024-07-14T00:46:59.0639929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,306.62*7A
2024-07-14T00:47:00.0637650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,306.41*5A
2024-07-14T00:47:01.0635605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,306.18*5E
2024-07-14T00:47:02.0633750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,306.05*74
2024-07-14T00:47:03.0631909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,305.96*78
2024-07-14T00:47:04.0630161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,305.87*78
2024-07-14T00:47:05.0628087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,305.90*5B
2024-07-14T00:47:06.0625933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,306.00*5E
2024-07-14T00:47:07.0623820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,306.14*59
2024-07-14T00:47:08.0622031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,306.21*7E
2024-07-14T00:47:09.0619687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,306.27*7C
2024-07-14T00:47:10.0618163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,306.35*76
2024-07-14T00:47:11.0615914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,306.30*76
2024-07-14T00:47:12.0613639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,306.19*73
2024-07-14T00:47:13.0610756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,306.04*7F
2024-07-14T00:47:14.0609523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,305.94*71
2024-07-14T00:47:15.0608137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,305.93*54
2024-07-14T00:47:16.0605870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,306.01*55
2024-07-14T00:47:17.0603978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,306.14*52
2024-07-14T00:47:18.0602365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,306.26*7F
2024-07-14T00:47:19.0599476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,306.34*73
2024-07-14T00:47:20.0598673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,306.36*70
2024-07-14T00:47:21.0596675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,306.31*77
2024-07-14T00:47:22.0594460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,306.20*54
2024-07-14T00:47:23.0626641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,306.06*7C
2024-07-14T00:47:24.0624359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,305.99*5C
2024-07-14T00:47:25.0622703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,305.87*70
2024-07-14T00:47:26.0621183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,305.74*7D
2024-07-14T00:47:27.0619000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,305.84*5C
2024-07-14T00:47:28.0616022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,306.04*53
2024-07-14T00:47:29.0613935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,306.21*59
2024-07-14T00:47:30.0612973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,306.35*72
2024-07-14T00:47:31.0610850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,306.46*7E
2024-07-14T00:47:32.0608748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,306.45*78
2024-07-14T00:47:33.0607040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,306.36*53
2024-07-14T00:47:34.0604798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,306.27*53
2024-07-14T00:47:35.0603840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,306.15*7D
2024-07-14T00:47:36.0601551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,306.08*5F
2024-07-14T00:47:37.0599678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,306.04*56
2024-07-14T00:47:38.0620053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,305.98*50
2024-07-14T00:47:39.0618158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,305.88*7B
2024-07-14T00:47:40.0616554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,305.84*71
2024-07-14T00:47:41.0613525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,305.93*72
2024-07-14T00:47:42.0612836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,306.00*55
2024-07-14T00:47:43.0610036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,305.96*52
2024-07-14T00:47:44.0725284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,305.90*78
2024-07-14T00:47:45.0684276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,305.87*70
2024-07-14T00:47:46.0683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,305.84*74
2024-07-14T00:47:47.0709455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,305.84*5E
2024-07-14T00:47:48.0620300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,305.87*56
2024-07-14T00:47:49.0666226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,305.91*5D
2024-07-14T00:47:50.0664081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,305.94*52
2024-07-14T00:47:51.0662488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,305.89*70
2024-07-14T00:47:52.0661010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,305.86*72
2024-07-14T00:47:53.0659254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,306.09*72
2024-07-14T00:47:54.0656049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,306.32*5E
2024-07-14T00:47:55.0654613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,306.31*53
2024-07-14T00:47:56.0652232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,306.19*71
2024-07-14T00:47:57.0650408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,306.04*73
2024-07-14T00:47:58.0648287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,305.86*7F
2024-07-14T00:47:59.0646730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,305.70*5E
2024-07-14T00:48:00.0678489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,305.62*50
2024-07-14T00:48:01.0676171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,305.69*59
2024-07-14T00:48:02.0675398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,305.79*72
2024-07-14T00:48:03.0673358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,305.80*79
2024-07-14T00:48:04.0671140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,305.90*77
2024-07-14T00:48:05.0669412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,306.16*5C
2024-07-14T00:48:06.0667454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,306.28*5B
2024-07-14T00:48:07.0664583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,306.34*71
2024-07-14T00:48:08.0663273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,306.42*7B
2024-07-14T00:48:09.0661353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,306.44*7B
2024-07-14T00:48:10.0658970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,306.38*73
2024-07-14T00:48:11.0656615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,306.36*79
2024-07-14T00:48:12.0654578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,306.28*71
2024-07-14T00:48:13.0652345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,306.17*78
2024-07-14T00:48:14.0598989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,306.16*7C
2024-07-14T00:48:15.0649993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,306.12*59
2024-07-14T00:48:16.0647429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,306.11*51
2024-07-14T00:48:17.0643987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,306.11*72
2024-07-14T00:48:18.0641670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,306.10*78
2024-07-14T00:48:19.0670336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,306.12*72
2024-07-14T00:48:20.0668247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,306.08*51
2024-07-14T00:48:21.0666289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,306.06*54
2024-07-14T00:48:22.0665700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,306.16*52
2024-07-14T00:48:23.0662785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,306.23*73
2024-07-14T00:48:24.0661335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,306.21*79
2024-07-14T00:48:25.0658379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,306.10*7E
2024-07-14T00:48:26.0711964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,306.18*7D
2024-07-14T00:48:27.0711423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,306.39*5B
2024-07-14T00:48:28.0553709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,306.47*55
2024-07-14T00:48:29.0551113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,306.42*53
2024-07-14T00:48:30.0705387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,306.36*74
2024-07-14T00:48:31.0703780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,306.23*7B
2024-07-14T00:48:32.0595498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,306.16*76
2024-07-14T00:48:33.0593382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,306.07*7D
2024-07-14T00:48:34.0661628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,305.99*78
2024-07-14T00:48:35.0659788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,305.99*78
2024-07-14T00:48:36.0701511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,306.02*54
2024-07-14T00:48:37.0699605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,306.07*54
2024-07-14T00:48:38.0697630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,306.19*56
2024-07-14T00:48:39.0695367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,306.33*70
2024-07-14T00:48:40.0693588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,306.40*78
2024-07-14T00:48:41.0691677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,306.46*7C
2024-07-14T00:48:42.0711275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,306.46*7E
2024-07-14T00:48:43.0709850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,306.39*7E
2024-07-14T00:48:44.0707435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,306.25*7E
2024-07-14T00:48:45.0704954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,306.16*79
2024-07-14T00:48:46.0702962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,306.12*7E
2024-07-14T00:48:47.0701545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,306.13*7D
2024-07-14T00:48:48.0586089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,306.11*53
2024-07-14T00:48:49.0584149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,306.11*76
2024-07-14T00:48:50.0581926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,306.21*79
2024-07-14T00:48:51.0610043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,306.29*78
2024-07-14T00:48:52.0665447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,306.35*79
2024-07-14T00:48:53.0662574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,306.39*73
2024-07-14T00:48:54.0660876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,306.35*51
2024-07-14T00:48:55.0659330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,306.26*52
2024-07-14T00:48:56.0656891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,306.15*7F
2024-07-14T00:48:57.0655098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,306.06*7B
2024-07-14T00:48:58.0653523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,306.02*7A
2024-07-14T00:48:59.0652424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,305.94*7D
2024-07-14T00:49:00.0649334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,305.98*54
2024-07-14T00:49:01.0709741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,306.08*57
2024-07-14T00:49:02.0645142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,306.11*5F
2024-07-14T00:49:03.0643574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,306.22*7A
2024-07-14T00:49:04.0660709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,306.36*75
2024-07-14T00:49:05.0659132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,306.37*74
2024-07-14T00:49:06.0700344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,306.31*7D
2024-07-14T00:49:07.0697880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,306.19*59
2024-07-14T00:49:08.0696595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,306.00*78
2024-07-14T00:49:09.0694576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,305.91*75
2024-07-14T00:49:10.0714302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,305.96*71
2024-07-14T00:49:11.0557382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,306.03*54
2024-07-14T00:49:12.0555877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,306.11*56
2024-07-14T00:49:13.0710395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,306.15*7E
2024-07-14T00:49:14.0707599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,306.19*7D
2024-07-14T00:49:15.0705197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,306.29*72
2024-07-14T00:49:16.0703721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,306.37*51
2024-07-14T00:49:17.0702460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,306.37*50
2024-07-14T00:49:18.0699916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,306.31*54
2024-07-14T00:49:19.0697643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,306.16*73
2024-07-14T00:49:20.0695599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.08,306.15*75
2024-07-14T00:49:21.0693396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,306.26*74
2024-07-14T00:49:22.0691891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,306.28*51
2024-07-14T00:49:23.0689817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,306.22*54
2024-07-14T00:49:24.0687991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,306.24*7D
2024-07-14T00:49:25.0685758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,306.31*71
2024-07-14T00:49:26.0684180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,306.35*76
2024-07-14T00:49:27.0681593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,306.20*73
2024-07-14T00:49:28.0680356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,306.07*7A
2024-07-14T00:49:29.0700359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,306.00*79
2024-07-14T00:49:30.0675970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,305.96*72
2024-07-14T00:49:31.0673937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,305.94*74
2024-07-14T00:49:32.0697238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,305.89*5F
2024-07-14T00:49:33.0587090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,305.91*51
2024-07-14T00:49:34.0585158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,305.92*59
2024-07-14T00:49:35.0583124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,305.87*79
2024-07-14T00:49:36.0580414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,305.88*77
2024-07-14T00:49:37.0661073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,306.02*79
2024-07-14T00:49:38.0658487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,306.17*5A
2024-07-14T00:49:39.0657032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,306.25*51
2024-07-14T00:49:40.0655582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,306.29*5F
2024-07-14T00:49:41.0652921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,306.18*79
2024-07-14T00:49:42.0650797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,306.01*75
2024-07-14T00:49:43.0648998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,305.83*71
2024-07-14T00:49:44.0647260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,305.76*5C
2024-07-14T00:49:45.0645450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,305.76*5B
2024-07-14T00:49:46.0642532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,305.64*79
2024-07-14T00:49:47.0640864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,305.56*7A
2024-07-14T00:49:48.0638185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,305.70*78
2024-07-14T00:49:49.0636946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,305.89*53
2024-07-14T00:49:50.0635668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,306.05*51
2024-07-14T00:49:51.0633343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,306.26*59
2024-07-14T00:49:52.0631085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,306.35*7E
2024-07-14T00:49:53.0674807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,306.42*7A
2024-07-14T00:49:54.0672362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,306.54*59
2024-07-14T00:49:55.0670555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,306.46*5C
2024-07-14T00:49:56.0668327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,306.22*72
2024-07-14T00:49:57.0694178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,306.09*7B
2024-07-14T00:49:58.0693515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,306.02*79
2024-07-14T00:49:59.0691175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,305.98*52
2024-07-14T00:50:00.0689084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,306.05*55
2024-07-14T00:50:01.0685643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,306.14*56
2024-07-14T00:50:02.0685093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,306.28*70
2024-07-14T00:50:03.0683595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.85,306.45*73
2024-07-14T00:50:04.0681605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,306.57*7B
2024-07-14T00:50:05.0566915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,306.63*58
2024-07-14T00:50:06.0677579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,306.61*5D
2024-07-14T00:50:07.0676505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,306.54*7B
2024-07-14T00:50:08.0700158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,306.47*7D
2024-07-14T00:50:09.0698505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,306.42*7F
2024-07-14T00:50:10.0695452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,306.37*7A
2024-07-14T00:50:11.0694588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,306.29*5E
2024-07-14T00:50:12.0692506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,306.29*5F
2024-07-14T00:50:13.0690822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,306.32*7B
2024-07-14T00:50:14.0688754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,306.31*7A
2024-07-14T00:50:15.0686323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,306.22*7E
2024-07-14T00:50:16.0685098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,306.21*70
2024-07-14T00:50:17.0682939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,306.21*7A
2024-07-14T00:50:18.0680485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,306.07*76
2024-07-14T00:50:19.0679050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,305.99*79
2024-07-14T00:50:20.0676874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,306.00*5F
2024-07-14T00:50:21.0673865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,306.03*71
2024-07-14T00:50:22.0703275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,305.96*77
2024-07-14T00:50:23.0703834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,305.93*71
2024-07-14T00:50:24.0701612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,306.08*52
2024-07-14T00:50:25.0699910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,306.14*56
2024-07-14T00:50:26.0735649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,306.17*74
2024-07-14T00:50:27.0695466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,306.20*74
2024-07-14T00:50:28.0587094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,306.20*7B
2024-07-14T00:50:29.0627957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,306.23*72
2024-07-14T00:50:30.0625427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,306.28*5A
2024-07-14T00:50:31.0685249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,306.20*52
2024-07-14T00:50:32.0622273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,306.16*77
2024-07-14T00:50:33.0620886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,306.13*77
2024-07-14T00:50:34.0636093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,306.09*77
2024-07-14T00:50:35.0663960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,306.18*57
2024-07-14T00:50:36.0695477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,306.31*58
2024-07-14T00:50:37.0692147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,306.34*7A
2024-07-14T00:50:38.0690110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,306.30*72
2024-07-14T00:50:39.0688566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,306.32*75
2024-07-14T00:50:40.0587690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,306.31*59
2024-07-14T00:50:41.0607378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,306.22*50
2024-07-14T00:50:42.0604657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,306.11*56
2024-07-14T00:50:43.0603184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,306.01*70
2024-07-14T00:50:44.0635771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,305.92*7A
2024-07-14T00:50:45.0633550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,305.95*74
2024-07-14T00:50:46.0631854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,306.04*50
2024-07-14T00:50:47.0628301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,306.09*58
2024-07-14T00:50:48.0627653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,306.14*51
2024-07-14T00:50:49.0625230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,306.18*77
2024-07-14T00:50:50.0623978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,306.17*7D
2024-07-14T00:50:51.0649432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,306.16*7E
2024-07-14T00:50:52.0646291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,306.13*77
2024-07-14T00:50:53.0644104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,306.04*56
2024-07-14T00:50:54.0642689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,305.93*52
2024-07-14T00:50:55.0641480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,305.97*55
2024-07-14T00:50:56.0639407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,306.02*7C
2024-07-14T00:50:57.0637351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.31,306.02*7B
2024-07-14T00:50:58.0634823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,306.09*7A
2024-07-14T00:50:59.0633309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,306.16*53
2024-07-14T00:51:00.0688842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,306.19*5A
2024-07-14T00:51:01.0572138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,306.29*59
2024-07-14T00:51:02.0621988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,306.43*70
2024-07-14T00:51:03.0619303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,306.45*7A
2024-07-14T00:51:04.0619916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,306.24*78
2024-07-14T00:51:05.0616039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,306.05*57
2024-07-14T00:51:06.0636268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,305.99*54
2024-07-14T00:51:07.0634038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,305.92*74
2024-07-14T00:51:08.0632282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,305.85*73
2024-07-14T00:51:09.0630135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,305.91*75
2024-07-14T00:51:10.0628595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,306.01*5B
2024-07-14T00:51:11.0624919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,306.10*53
2024-07-14T00:51:12.0625021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,306.19*77
2024-07-14T00:51:13.0622405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,306.29*7E
2024-07-14T00:51:14.0668275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,306.31*71
2024-07-14T00:51:15.0666816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,306.24*70
2024-07-14T00:51:16.0718129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,306.26*7D
2024-07-14T00:51:17.0716836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,306.34*71
2024-07-14T00:51:18.0714866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,306.27*57
2024-07-14T00:51:19.0712887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,306.13*70
2024-07-14T00:51:20.0710408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,306.13*78
2024-07-14T00:51:21.0708991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,306.22*71
2024-07-14T00:51:22.0706120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,306.29*5B
2024-07-14T00:51:23.0703294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,306.38*5F
2024-07-14T00:51:24.0702850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,306.35*7A
2024-07-14T00:51:25.0701347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,306.19*70
2024-07-14T00:51:26.0698610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,306.19*78
2024-07-14T00:51:27.0696780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,306.26*77
2024-07-14T00:51:28.0694653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,306.22*52
2024-07-14T00:51:29.0693103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,306.19*58
2024-07-14T00:51:30.0701926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,306.22*5E
2024-07-14T00:51:31.0710280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,306.19*75
2024-07-14T00:51:32.0593965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,306.10*7B
2024-07-14T00:51:33.0591558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,306.00*71
2024-07-14T00:51:34.0655341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,305.94*73
2024-07-14T00:51:35.0653424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,305.88*55
2024-07-14T00:51:36.0649995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,305.93*54
2024-07-14T00:51:37.0648094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,306.06*55
2024-07-14T00:51:38.0646642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,306.11*7C
2024-07-14T00:51:39.0678957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,306.09*70
2024-07-14T00:51:40.0677090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,306.02*79
2024-07-14T00:51:41.0674858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,305.89*71
2024-07-14T00:51:42.0616979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,305.80*70
2024-07-14T00:51:43.0616094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,305.91*76
2024-07-14T00:51:44.0613390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,305.97*50
2024-07-14T00:51:45.0643407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,305.95*74
2024-07-14T00:51:46.0700044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,306.00*71
2024-07-14T00:51:47.0698377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,306.25*5E
2024-07-14T00:51:48.0601065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,306.49*5D
2024-07-14T00:51:49.0598574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,306.54*57
2024-07-14T00:51:50.0672945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,306.52*75
2024-07-14T00:51:51.0671202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,306.48*77
2024-07-14T00:51:52.0669348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,306.46*72
2024-07-14T00:51:53.0665795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,306.38*71
2024-07-14T00:51:54.0664347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,306.31*53
2024-07-14T00:51:55.0662710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,306.30*56
2024-07-14T00:51:56.0697787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,306.21*53
2024-07-14T00:51:57.0695794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,306.14*78
2024-07-14T00:51:58.0694270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,306.23*77
2024-07-14T00:51:59.0593666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,306.39*74
2024-07-14T00:52:00.0590197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,306.48*5E
2024-07-14T00:52:01.0589132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,306.48*56
2024-07-14T00:52:02.0641028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,306.35*7A
2024-07-14T00:52:03.0638586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,306.24*7A
2024-07-14T00:52:04.0637596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,306.14*7E
2024-07-14T00:52:05.0663530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,306.07*5E
2024-07-14T00:52:06.0636367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,305.92*57
2024-07-14T00:52:07.0634405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,305.89*70
2024-07-14T00:52:08.0631780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,305.98*7B
2024-07-14T00:52:09.0629122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,305.93*71
2024-07-14T00:52:10.0626722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,305.91*7F
2024-07-14T00:52:11.0625028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,306.02*79
2024-07-14T00:52:12.0624536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,306.17*5D
2024-07-14T00:52:13.0691219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,306.32*53
2024-07-14T00:52:14.0689064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,306.34*73
2024-07-14T00:52:15.0687777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,306.32*7C
2024-07-14T00:52:16.0685376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,306.24*7D
2024-07-14T00:52:17.0683525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,306.10*79
2024-07-14T00:52:18.0681473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,306.03*77
2024-07-14T00:52:19.0709868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,306.07*55
2024-07-14T00:52:20.0615086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,306.10*56
2024-07-14T00:52:21.0612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,306.13*52
2024-07-14T00:52:22.0643534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,306.18*7C
2024-07-14T00:52:23.0641925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,306.25*79
2024-07-14T00:52:24.0640197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,306.29*77
2024-07-14T00:52:25.0638974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,306.22*74
2024-07-14T00:52:26.0637006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,306.22*5F
2024-07-14T00:52:27.0635286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,306.22*53
2024-07-14T00:52:28.0663575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,306.17*70
2024-07-14T00:52:29.0688832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,306.10*79
2024-07-14T00:52:30.0686754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,306.13*79
2024-07-14T00:52:31.0685994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,306.16*7F
2024-07-14T00:52:32.0683446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,306.22*59
2024-07-14T00:52:33.0707431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,306.28*56
2024-07-14T00:52:34.0705849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,306.42*5E
2024-07-14T00:52:35.0703034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,306.57*70
2024-07-14T00:52:36.0700591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,306.71*78
2024-07-14T00:52:37.0699014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,306.82*76
2024-07-14T00:52:38.0696539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,306.73*75
2024-07-14T00:52:39.0724739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,306.58*7B
2024-07-14T00:52:40.0722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,306.43*72
2024-07-14T00:52:41.0719768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,306.38*77
2024-07-14T00:52:42.0717094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,306.42*53
2024-07-14T00:52:43.0714917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,306.42*51
2024-07-14T00:52:44.0712419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,306.36*53
2024-07-14T00:52:45.0710732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,306.47*70
2024-07-14T00:52:46.0708176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,306.67*77
2024-07-14T00:52:47.0706494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,306.68*7A
2024-07-14T00:52:48.0631982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,306.60*52
2024-07-14T00:52:49.0652945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,306.52*5C
2024-07-14T00:52:50.0651914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,306.48*7B
2024-07-14T00:52:51.0677065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,306.42*75
2024-07-14T00:52:52.0675313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,306.27*79
2024-07-14T00:52:53.0672796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,306.11*76
2024-07-14T00:52:54.0670577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,306.07*5A
2024-07-14T00:52:55.0668557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,306.03*51
2024-07-14T00:52:56.0692424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,305.95*5B
2024-07-14T00:52:57.0690531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,306.06*7C
2024-07-14T00:52:58.0688398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,306.23*78
2024-07-14T00:52:59.0686141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,306.33*75
2024-07-14T00:53:00.0591687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,306.37*7C
2024-07-14T00:53:01.0588832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,306.48*70
2024-07-14T00:53:02.0587613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,306.52*52
2024-07-14T00:53:03.0632059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,306.48*79
2024-07-14T00:53:04.0630966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,306.42*7F
2024-07-14T00:53:05.0627623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,306.32*7E
2024-07-14T00:53:06.0625576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,306.20*70
2024-07-14T00:53:07.0656005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,306.08*5C
2024-07-14T00:53:08.0690270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,306.00*53
2024-07-14T00:53:09.0688285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,306.07*7A
2024-07-14T00:53:10.0686371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,306.21*7F
2024-07-14T00:53:11.0684165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,306.22*77
2024-07-14T00:53:12.0682619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,306.27*5D
2024-07-14T00:53:13.0679171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,306.31*5C
2024-07-14T00:53:14.0678174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,306.30*50
2024-07-14T00:53:15.0718567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,306.24*75
2024-07-14T00:53:16.0716033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.02,306.19*7B
2024-07-14T00:53:17.0713893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,306.33*7E
2024-07-14T00:53:18.0712130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,306.44*56
2024-07-14T00:53:19.0588121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,306.42*50
2024-07-14T00:53:20.0586933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,306.35*56
2024-07-14T00:53:21.0584617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,306.39*70
2024-07-14T00:53:22.0635432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,306.48*7A
2024-07-14T00:53:23.0675442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,306.48*75
2024-07-14T00:53:24.0673378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,306.41*5C
2024-07-14T00:53:25.0671649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,306.40*59
2024-07-14T00:53:26.0669835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,306.40*59
2024-07-14T00:53:27.0667746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,306.39*75
2024-07-14T00:53:28.0665635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,306.39*58
2024-07-14T00:53:29.0664472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,306.42*7B
2024-07-14T00:53:30.0662129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,306.55*75
2024-07-14T00:53:31.0659568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,306.72*7B
2024-07-14T00:53:32.0657766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,306.70*76
2024-07-14T00:53:33.0655755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,306.68*79
2024-07-14T00:53:34.0653763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,306.73*52
2024-07-14T00:53:35.0650363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,306.72*52
2024-07-14T00:53:36.0649615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,306.61*76
2024-07-14T00:53:37.0647747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,306.42*7B
2024-07-14T00:53:38.0646078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,306.34*7B
2024-07-14T00:53:39.0583919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,306.30*56
2024-07-14T00:53:40.0581994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,306.26*57
2024-07-14T00:53:41.0579751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,306.34*57
2024-07-14T00:53:42.0578261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,306.45*56
2024-07-14T00:53:43.0575840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,306.55*58
2024-07-14T00:53:44.0573493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,306.63*51
2024-07-14T00:53:45.0787241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,306.66*7D
2024-07-14T00:53:46.0725650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,306.74*73
2024-07-14T00:53:47.0724697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,306.69*79
2024-07-14T00:53:48.0626138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,306.52*7C
2024-07-14T00:53:49.0624216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,306.36*7F
2024-07-14T00:53:50.0622090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,306.36*54
2024-07-14T00:53:51.0620543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,306.38*5E
2024-07-14T00:53:52.0619151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,306.27*50
2024-07-14T00:53:53.0615724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,306.18*79
2024-07-14T00:53:54.0614313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,306.23*75
2024-07-14T00:53:55.0642107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,306.41*5E
2024-07-14T00:53:56.0642035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,306.47*56
2024-07-14T00:53:57.0637687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,306.45*5D
2024-07-14T00:53:58.0636192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,306.57*7F
2024-07-14T00:53:59.0676345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,306.55*75
2024-07-14T00:54:00.0674012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,306.41*78
2024-07-14T00:54:01.0672215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,306.21*76
2024-07-14T00:54:02.0670132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,305.93*7C
2024-07-14T00:54:03.0668138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,305.69*76
2024-07-14T00:54:04.0666901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,305.56*74
2024-07-14T00:54:05.0664978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,305.48*7E
2024-07-14T00:54:06.0662945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,305.53*52
2024-07-14T00:54:07.0603922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,305.69*59
2024-07-14T00:54:08.0601618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,305.82*59
2024-07-14T00:54:09.0599399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,305.95*74
2024-07-14T00:54:10.0597367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,306.20*7C
2024-07-14T00:54:11.0596075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,306.35*79
2024-07-14T00:54:12.0593272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,306.33*7D
2024-07-14T00:54:13.0591288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,306.28*5F
2024-07-14T00:54:14.0589781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,306.25*54
2024-07-14T00:54:15.0587802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,306.09*75
2024-07-14T00:54:16.0742132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,305.79*72
2024-07-14T00:54:17.0739924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,305.60*72
2024-07-14T00:54:18.0737698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,305.58*71
2024-07-14T00:54:19.0735714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,305.64*77
2024-07-14T00:54:20.0578438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,305.72*52
2024-07-14T00:54:21.0576035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,305.87*58
2024-07-14T00:54:22.0573511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,306.01*53
2024-07-14T00:54:23.0572082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,306.15*59
2024-07-14T00:54:24.0726228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,306.31*74
2024-07-14T00:54:25.0723913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.86,306.37*71
2024-07-14T00:54:26.0598359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,306.39*70
2024-07-14T00:54:27.0675645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,306.32*7F
2024-07-14T00:54:28.0742843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,306.14*7A
2024-07-14T00:54:29.0739668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,305.92*72
2024-07-14T00:54:30.0654563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,305.77*72
2024-07-14T00:54:31.0653070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,305.70*52
2024-07-14T00:54:32.0650943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,305.72*54
2024-07-14T00:54:33.0648770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,305.78*58
2024-07-14T00:54:34.0647045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,305.90*70
2024-07-14T00:54:35.0644682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,306.10*7A
2024-07-14T00:54:36.0643719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,306.27*7A
2024-07-14T00:54:37.0640793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,306.27*51
2024-07-14T00:54:38.0639488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,306.20*52
2024-07-14T00:54:39.0636699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,306.18*51
2024-07-14T00:54:40.0634530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,306.14*7F
2024-07-14T00:54:41.0633208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,305.97*7E
2024-07-14T00:54:42.0631115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,305.66*7D
2024-07-14T00:54:43.0629595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,305.56*70
2024-07-14T00:54:44.0627648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,305.72*50
2024-07-14T00:54:45.0644196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,305.87*5E
2024-07-14T00:54:46.0734710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,306.04*51
2024-07-14T00:54:47.0637907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,306.20*7E
2024-07-14T00:54:48.0633978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,306.44*7A
2024-07-14T00:54:49.0631890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,306.68*5D
2024-07-14T00:54:50.0628973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,306.78*55
2024-07-14T00:54:51.0626237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,306.65*5D
2024-07-14T00:54:52.0623326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,306.49*74
2024-07-14T00:54:53.0620365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.79,306.33*72
2024-07-14T00:54:54.0617740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,306.13*74
2024-07-14T00:54:55.0614979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,306.04*5F
2024-07-14T00:54:56.0612557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,306.18*52
2024-07-14T00:54:57.0609354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,306.34*5D
2024-07-14T00:54:58.0607298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,306.35*79
2024-07-14T00:54:59.0604520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,306.41*71
2024-07-14T00:55:00.0602323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,306.57*7A
2024-07-14T00:55:01.0600090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,306.70*50
2024-07-14T00:55:02.0597444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,306.70*5B
2024-07-14T00:55:03.0594709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,306.67*5D
2024-07-14T00:55:04.0679410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,306.66*76
2024-07-14T00:55:05.0677391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,306.69*71
2024-07-14T00:55:06.0674659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,306.62*71
2024-07-14T00:55:07.0672457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,306.36*7F
2024-07-14T00:55:08.0670384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,306.26*56
2024-07-14T00:55:09.0666778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,306.33*50
2024-07-14T00:55:10.0614863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,306.37*5F
2024-07-14T00:55:11.0594929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,306.38*75
2024-07-14T00:55:12.0592876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,306.34*75
2024-07-14T00:55:13.0590091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,306.35*7A
2024-07-14T00:55:14.0588266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,306.42*76
2024-07-14T00:55:15.0586192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,306.42*5D
2024-07-14T00:55:16.0584031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,306.33*58
2024-07-14T00:55:17.0618861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,306.38*55
2024-07-14T00:55:18.0579609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,306.40*5E
2024-07-14T00:55:19.0577645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,306.37*7B
2024-07-14T00:55:20.0597291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,306.41*7F
2024-07-14T00:55:21.0648024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,306.48*7D
2024-07-14T00:55:22.0592614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,306.58*7F
2024-07-14T00:55:23.0591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,306.65*52
2024-07-14T00:55:24.0588804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,306.64*50
2024-07-14T00:55:25.0587066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,306.58*79
2024-07-14T00:55:26.0583983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,306.59*7E
2024-07-14T00:55:27.0583041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,306.52*7D
2024-07-14T00:55:28.0580630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,306.32*7D
2024-07-14T00:55:29.0578582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,306.18*57
2024-07-14T00:55:30.0576327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,306.09*52
2024-07-14T00:55:31.0574600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,306.06*7D
2024-07-14T00:55:32.0727943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,306.07*79
2024-07-14T00:55:33.0726145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,306.16*78
2024-07-14T00:55:34.0568184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,306.28*53
2024-07-14T00:55:35.0566833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,306.35*58
2024-07-14T00:55:36.0563825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,306.44*52
2024-07-14T00:55:37.0719374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,306.48*7D
2024-07-14T00:55:38.0716747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,306.42*7B
2024-07-14T00:55:39.0713802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,306.43*72
2024-07-14T00:55:40.0587049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,306.48*51
2024-07-14T00:55:41.0584527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,306.48*54
2024-07-14T00:55:42.0581777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,306.39*73
2024-07-14T00:55:43.0580153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,306.33*7D
2024-07-14T00:55:44.0579680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,306.39*79
2024-07-14T00:55:45.0577130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,306.33*7A
2024-07-14T00:55:46.0732039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,306.17*74
2024-07-14T00:55:47.0727622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,306.13*7E
2024-07-14T00:55:48.0572400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,305.99*58
2024-07-14T00:55:49.0608412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,305.75*53
2024-07-14T00:55:50.0680875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,305.68*5C
2024-07-14T00:55:51.0697140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,305.76*52
2024-07-14T00:55:52.0614220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,305.89*50
2024-07-14T00:55:53.0693866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,305.96*79
2024-07-14T00:55:54.0692141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,305.99*75
2024-07-14T00:55:55.0690242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,306.17*51
2024-07-14T00:55:56.0717279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.40,306.39*54
2024-07-14T00:55:57.0558518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,306.51*53
2024-07-14T00:55:58.0712947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,306.43*76
2024-07-14T00:55:59.0711189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.92,306.21*76
2024-07-14T00:56:00.0708382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,306.09*70
2024-07-14T00:56:01.0707072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,305.98*51
2024-07-14T00:56:02.0586321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,305.85*5B
2024-07-14T00:56:03.0603510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,305.76*52
2024-07-14T00:56:04.0601633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,305.80*71
2024-07-14T00:56:05.0600117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,305.86*75
2024-07-14T00:56:06.0597949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,305.96*5B
2024-07-14T00:56:07.0634319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.15,306.04*5A
2024-07-14T00:56:08.0631978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.57,306.13*5D
2024-07-14T00:56:09.0630642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,306.27*7F
2024-07-14T00:56:10.0628507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,306.44*70
2024-07-14T00:56:11.0626682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,306.50*74
2024-07-14T00:56:12.0624819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,306.51*7A
2024-07-14T00:56:13.0623065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,306.44*59
2024-07-14T00:56:14.0620961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,306.36*50
2024-07-14T00:56:15.0618269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,306.33*50
2024-07-14T00:56:16.0616371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,306.28*58
2024-07-14T00:56:17.0614605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,306.19*76
2024-07-14T00:56:18.0612429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,306.19*7D
2024-07-14T00:56:19.0610536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,306.17*76
2024-07-14T00:56:20.0609266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,306.15*74
2024-07-14T00:56:21.0639263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,306.19*5B
2024-07-14T00:56:22.0587827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,306.17*56
2024-07-14T00:56:23.0585908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,306.07*73
2024-07-14T00:56:24.0584194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,306.06*7F
2024-07-14T00:56:25.0582168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,306.10*70
2024-07-14T00:56:26.0579560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,306.15*57
2024-07-14T00:56:27.0578262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,306.25*54
2024-07-14T00:56:28.0576564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,306.30*56
2024-07-14T00:56:29.0730395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,306.32*7F
2024-07-14T00:56:30.0728660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,306.24*73
2024-07-14T00:56:31.0725388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,306.07*76
2024-07-14T00:56:32.0723986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,306.12*7C
2024-07-14T00:56:33.0647304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,306.20*50
2024-07-14T00:56:34.0669808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,306.08*52
2024-07-14T00:56:35.0570110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,306.02*7C
2024-07-14T00:56:36.0724097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,306.16*74
2024-07-14T00:56:37.0722439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,306.31*7D
2024-07-14T00:56:38.0720529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,306.36*50
2024-07-14T00:56:39.0636597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,306.36*76
2024-07-14T00:56:40.0633975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,306.41*55
2024-07-14T00:56:41.0632317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,306.38*51
2024-07-14T00:56:42.0630386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,306.27*7A
2024-07-14T00:56:43.0627622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,306.24*79
2024-07-14T00:56:44.0624422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,306.25*7A
2024-07-14T00:56:45.0623812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,306.16*77
2024-07-14T00:56:46.0621853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,305.90*58
2024-07-14T00:56:47.0619770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,305.76*7D
2024-07-14T00:56:48.0617314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,305.82*5B
2024-07-14T00:56:49.0616053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,306.02*50
2024-07-14T00:56:50.0613636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,306.14*73
2024-07-14T00:56:51.0611123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,306.16*7F
2024-07-14T00:56:52.0609198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,306.19*5E
2024-07-14T00:56:53.0607798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,306.24*54
2024-07-14T00:56:54.0606035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,306.25*7B
2024-07-14T00:56:55.0691954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,306.26*78
2024-07-14T00:56:56.0693590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,306.26*7F
2024-07-14T00:56:57.0688821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,306.27*7F
2024-07-14T00:56:58.0688847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,306.26*57
2024-07-14T00:56:59.0687369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,306.21*55
2024-07-14T00:57:00.0684517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,306.14*5D
2024-07-14T00:57:01.0683227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,306.09*7A
2024-07-14T00:57:02.0681142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,306.07*79
2024-07-14T00:57:03.0679062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,306.15*7B
2024-07-14T00:57:04.0677469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,306.26*55
2024-07-14T00:57:05.0674902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,306.25*52
2024-07-14T00:57:06.0673532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,306.22*55
2024-07-14T00:57:07.0671219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,306.25*7E
2024-07-14T00:57:08.0669023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,306.35*79
2024-07-14T00:57:09.0667191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,306.39*71
2024-07-14T00:57:10.0664706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,306.36*55
2024-07-14T00:57:11.0663299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,306.48*5C
2024-07-14T00:57:12.0660366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,306.58*5A
2024-07-14T00:57:13.0659008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,306.55*7D
2024-07-14T00:57:14.0657197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.77,306.54*7B
2024-07-14T00:57:15.0655420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,306.46*70
2024-07-14T00:57:16.0653159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,306.37*75
2024-07-14T00:57:17.0651521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,306.36*58
2024-07-14T00:57:18.0649183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,306.40*50
2024-07-14T00:57:19.0646684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,306.37*53
2024-07-14T00:57:20.0646151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,306.31*7A
2024-07-14T00:57:21.0643081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,306.38*7E
2024-07-14T00:57:22.0640882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,306.44*73
2024-07-14T00:57:23.0638499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,306.36*58
2024-07-14T00:57:24.0671657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,306.29*58
2024-07-14T00:57:25.0635381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,306.17*7D
2024-07-14T00:57:26.0633452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,306.09*76
2024-07-14T00:57:27.0631620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,306.13*79
2024-07-14T00:57:28.0629402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,306.13*51
2024-07-14T00:57:29.0627293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,306.06*52
2024-07-14T00:57:30.0625493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,305.97*51
2024-07-14T00:57:31.0623563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,305.89*70
2024-07-14T00:57:32.0621638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,305.77*7F
2024-07-14T00:57:33.0619159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,305.81*7B
2024-07-14T00:57:34.0616639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,305.86*5D
2024-07-14T00:57:35.0615100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,305.92*54
2024-07-14T00:57:36.0613396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,306.03*53
2024-07-14T00:57:37.0611449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,306.13*78
2024-07-14T00:57:38.0608571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,306.16*74
2024-07-14T00:57:39.0607869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,306.08*7F
2024-07-14T00:57:40.0605563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,306.09*5C
2024-07-14T00:57:41.0610726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,306.18*50
2024-07-14T00:57:42.0601454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,306.20*5C
2024-07-14T00:57:43.0599405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,306.18*7C
2024-07-14T00:57:44.0597763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,306.16*79
2024-07-14T00:57:45.0596228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,306.17*76
2024-07-14T00:57:46.0593311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,306.24*51
2024-07-14T00:57:47.0591703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,306.22*51
2024-07-14T00:57:48.0590065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,306.18*5C
2024-07-14T00:57:49.0587693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,306.15*72
2024-07-14T00:57:50.0585707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,306.07*7E
2024-07-14T00:57:51.0739804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,305.96*7C
2024-07-14T00:57:52.0738025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,305.95*73
2024-07-14T00:57:53.0579520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,306.03*52
2024-07-14T00:57:54.0577722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,306.06*54
2024-07-14T00:57:55.0732253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,306.03*7D
2024-07-14T00:57:56.0605943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,306.08*76
2024-07-14T00:57:57.0603371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,306.12*7D
2024-07-14T00:57:58.0601759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,306.09*7C
2024-07-14T00:57:59.0640407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,306.10*72
2024-07-14T00:58:00.0637552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,306.07*71
2024-07-14T00:58:01.0666423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,306.00*55
2024-07-14T00:58:02.0664957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,305.88*5D
2024-07-14T00:58:03.0662121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,305.82*5B
2024-07-14T00:58:04.0660807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,305.81*71
2024-07-14T00:58:05.0659015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,305.89*72
2024-07-14T00:58:06.0699910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,305.97*73
2024-07-14T00:58:07.0684070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,306.09*7B
2024-07-14T00:58:08.0682256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,306.24*55
2024-07-14T00:58:09.0678862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,306.29*58
2024-07-14T00:58:10.0677598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,306.39*7F
2024-07-14T00:58:11.0675054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,306.51*73
2024-07-14T00:58:12.0702263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,306.52*79
2024-07-14T00:58:13.0624074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,306.42*76
2024-07-14T00:58:14.0709678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,306.27*7F
2024-07-14T00:58:15.0729151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,306.14*77
2024-07-14T00:58:16.0727481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,306.09*7B
2024-07-14T00:58:17.0601701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,306.06*5E
2024-07-14T00:58:18.0599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,305.95*57
2024-07-14T00:58:19.0596956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,305.91*52
2024-07-14T00:58:20.0595364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,306.05*7E
2024-07-14T00:58:21.0593024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,306.20*7F
2024-07-14T00:58:22.0590673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,306.27*7C
2024-07-14T00:58:23.0588954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,306.19*59
2024-07-14T00:58:24.0587035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,306.17*52
2024-07-14T00:58:25.0584861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,306.23*54
2024-07-14T00:58:26.0583694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,306.31*54
2024-07-14T00:58:27.0601753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,306.35*7D
2024-07-14T00:58:28.0598910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,306.30*79
2024-07-14T00:58:29.0630829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,306.17*72
2024-07-14T00:58:30.0628162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,306.09*76
2024-07-14T00:58:31.0581572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,306.06*78
2024-07-14T00:58:32.0670624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,306.02*77
2024-07-14T00:58:33.0568941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,306.00*51
2024-07-14T00:58:34.0567300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,306.01*59
2024-07-14T00:58:35.0564999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,306.02*53
2024-07-14T00:58:36.0719165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,306.17*7C
2024-07-14T00:58:37.0717310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,306.26*79
2024-07-14T00:58:38.0715573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,306.32*7B
2024-07-14T00:58:39.0711951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,306.41*7D
2024-07-14T00:58:40.0711790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,306.36*76
2024-07-14T00:58:41.0708880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,306.29*5E
2024-07-14T00:58:42.0568609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,306.30*54
2024-07-14T00:58:43.0746592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,306.25*7D
2024-07-14T00:58:44.0721145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,306.17*7C
2024-07-14T00:58:45.0719276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,306.13*7A
2024-07-14T00:58:46.0721830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,306.06*70
2024-07-14T00:58:47.0563318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,306.03*5B
2024-07-14T00:58:48.0589734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,306.03*7F
2024-07-14T00:58:49.0587133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,306.08*70
2024-07-14T00:58:50.0585402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,306.12*7C
2024-07-14T00:58:51.0583259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,306.08*77
2024-07-14T00:58:52.0737174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,306.04*76
2024-07-14T00:58:53.0734797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,306.06*70
2024-07-14T00:58:54.0576904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,306.10*5A
2024-07-14T00:58:55.0575927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,305.99*50
2024-07-14T00:58:56.0572070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,305.89*5A
2024-07-14T00:58:57.0569687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,305.98*56
2024-07-14T00:58:58.0568538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,306.20*55
2024-07-14T00:58:59.0722881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,306.27*7B
2024-07-14T00:59:00.0721458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,306.19*7F
2024-07-14T00:59:01.0718845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,306.23*7C
2024-07-14T00:59:02.0716948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,306.33*57
2024-07-14T00:59:03.0715447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,306.28*58
2024-07-14T00:59:04.0713153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,306.19*5A
2024-07-14T00:59:05.0711747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,306.16*7E
2024-07-14T00:59:06.0709115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,306.14*73
2024-07-14T00:59:07.0707516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,306.22*73
2024-07-14T00:59:08.0705620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,306.27*54
2024-07-14T00:59:09.0703068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,306.27*7E
2024-07-14T00:59:10.0720716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,306.30*79
2024-07-14T00:59:11.0616178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,306.31*76
2024-07-14T00:59:12.0614238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,306.30*50
2024-07-14T00:59:13.0612111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,306.27*57
2024-07-14T00:59:14.0610374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,306.16*7A
2024-07-14T00:59:15.0608071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,306.06*78
2024-07-14T00:59:16.0605743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,305.98*7E
2024-07-14T00:59:17.0604788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,305.90*76
2024-07-14T00:59:18.0602242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,305.88*57
2024-07-14T00:59:19.0600593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,305.98*5D
2024-07-14T00:59:20.0621569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,306.09*5E
2024-07-14T00:59:21.0619518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,306.24*53
2024-07-14T00:59:22.0617179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,306.39*76
2024-07-14T00:59:23.0614856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,306.40*78
2024-07-14T00:59:24.0613670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,306.33*7E
2024-07-14T00:59:25.0611267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,306.26*7D
2024-07-14T00:59:26.0609815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,306.07*76
2024-07-14T00:59:27.0607586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,305.79*76
2024-07-14T00:59:28.0626774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,305.62*7E
2024-07-14T00:59:29.0623751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,305.66*7C
2024-07-14T00:59:30.0621801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,305.81*73
2024-07-14T00:59:31.0619795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,305.94*55
2024-07-14T00:59:32.0670206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,306.01*5B
2024-07-14T00:59:33.0667588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,306.19*54
2024-07-14T00:59:34.0666285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,306.47*5F
2024-07-14T00:59:35.0705655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,306.59*72
2024-07-14T00:59:36.0702734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,306.61*70
2024-07-14T00:59:37.0703021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,306.57*71
2024-07-14T00:59:38.0597743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,306.34*7F
2024-07-14T00:59:39.0596054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,305.98*71
2024-07-14T00:59:40.0593573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,305.88*7C
2024-07-14T00:59:41.0592401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,305.98*50
2024-07-14T00:59:42.0589175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,306.02*58
2024-07-14T00:59:43.0643666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,305.96*77
2024-07-14T00:59:44.0642536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,305.95*74
2024-07-14T00:59:45.0640791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,306.02*77
2024-07-14T00:59:46.0637446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,306.06*7B
2024-07-14T00:59:47.0636485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,306.17*58
2024-07-14T00:59:48.0633345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,306.20*57
2024-07-14T00:59:49.0675062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,306.23*56
2024-07-14T00:59:50.0672296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,306.26*54
2024-07-14T00:59:51.0671816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,306.28*7A
2024-07-14T00:59:52.0711036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,306.26*74
2024-07-14T00:59:53.0707852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,306.32*73
2024-07-14T00:59:54.0705992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,306.44*5C
2024-07-14T00:59:55.0704071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,306.54*59
2024-07-14T00:59:56.0701685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,306.57*55
2024-07-14T00:59:57.0699884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,306.53*72
2024-07-14T00:59:58.0697579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,306.45*7A
2024-07-14T00:59:59.0695841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,306.38*75
2024-07-14T01:00:00.0713737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,306.37*76
2024-07-14T01:00:01.0711821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,306.38*52
2024-07-14T01:00:02.0710086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,306.32*55
2024-07-14T01:00:03.0707983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,306.23*5C
2024-07-14T01:00:04.0706419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,306.26*57
2024-07-14T01:00:05.0702934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,306.23*72
2024-07-14T01:00:06.0702205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,306.15*7E
2024-07-14T01:00:07.0699757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,306.21*7D
2024-07-14T01:00:08.0698216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,306.28*5F
2024-07-14T01:00:09.0696470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,306.19*57
2024-07-14T01:00:10.0693801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,306.04*55
2024-07-14T01:00:11.0692570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,305.88*71
2024-07-14T01:00:12.0691194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,305.76*73
2024-07-14T01:00:13.0690094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,305.81*7F
2024-07-14T01:00:14.0687906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,305.87*77
2024-07-14T01:00:15.0685725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,305.82*5A
2024-07-14T01:00:16.0722290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,305.77*54
2024-07-14T01:00:17.0720941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,305.71*75
2024-07-14T01:00:18.0718828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,305.75*75
2024-07-14T01:00:19.0716461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,305.86*5A
2024-07-14T01:00:20.0620441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,305.95*59
2024-07-14T01:00:21.0618980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,306.05*79
2024-07-14T01:00:22.0616595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,306.05*7A
2024-07-14T01:00:23.0614958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,305.97*74
2024-07-14T01:00:24.0612891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,305.87*53
2024-07-14T01:00:25.0610649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,305.80*51
2024-07-14T01:00:26.0608998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,305.87*5D
2024-07-14T01:00:27.0606295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,306.06*71
2024-07-14T01:00:28.0604814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,306.14*7C
2024-07-14T01:00:29.0602533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,306.15*75
2024-07-14T01:00:30.0600626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,306.19*7F
2024-07-14T01:00:31.0597744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,306.20*54
2024-07-14T01:00:32.0596484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,306.13*54
2024-07-14T01:00:33.0593910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,306.07*71
2024-07-14T01:00:34.0592746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,305.93*71
2024-07-14T01:00:35.0619883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,305.82*74
2024-07-14T01:00:36.0618675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,305.81*5C
2024-07-14T01:00:37.0616503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,305.94*5A
2024-07-14T01:00:38.0614387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,306.13*54
2024-07-14T01:00:39.0680673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,306.23*50
2024-07-14T01:00:40.0767365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,306.38*71
2024-07-14T01:00:41.0647230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,306.60*79
2024-07-14T01:00:42.0746429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,306.66*7A
2024-07-14T01:00:43.0629928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,306.53*79
2024-07-14T01:00:44.0674527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,306.53*70
2024-07-14T01:00:45.0646323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,306.47*79
2024-07-14T01:00:46.0624645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,306.20*7B
2024-07-14T01:00:47.0664488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,305.99*7F
2024-07-14T01:00:48.0661906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,305.99*72
2024-07-14T01:00:49.0660686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,306.07*5F
2024-07-14T01:00:50.0658439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,306.08*5D
2024-07-14T01:00:51.0656752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,306.10*52
2024-07-14T01:00:52.0654549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,306.16*7C
2024-07-14T01:00:53.0651996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,306.28*7C
2024-07-14T01:00:54.0707311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,306.37*77
2024-07-14T01:00:55.0723961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,306.35*5B
2024-07-14T01:00:56.0721976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,306.45*51
2024-07-14T01:00:57.0721159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,306.58*76
2024-07-14T01:00:58.0718066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,306.61*76
2024-07-14T01:00:59.0716290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,306.55*78
2024-07-14T01:01:00.0714200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,306.44*75
2024-07-14T01:01:01.0712475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,306.28*7A
2024-07-14T01:01:02.0710080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,306.21*52
2024-07-14T01:01:03.0708378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,306.21*57
2024-07-14T01:01:04.0706283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,306.20*59
2024-07-14T01:01:05.0705796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,306.14*7D
2024-07-14T01:01:06.0703120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,306.13*73
2024-07-14T01:01:07.0701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,306.18*72
2024-07-14T01:01:08.0698770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,306.21*54
2024-07-14T01:01:09.0722507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,306.32*57
2024-07-14T01:01:10.0719850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,306.34*53
2024-07-14T01:01:11.0717981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,306.33*7A
2024-07-14T01:01:12.0716466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,306.30*79
2024-07-14T01:01:13.0618564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,306.31*7D
2024-07-14T01:01:14.0616670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,306.30*77
2024-07-14T01:01:15.0614642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,306.26*79
2024-07-14T01:01:16.0612310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,306.22*77
2024-07-14T01:01:17.0609732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,306.14*55
2024-07-14T01:01:18.0608525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,306.11*51
2024-07-14T01:01:19.0643909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,306.12*5D
2024-07-14T01:01:20.0641462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,306.18*7E
2024-07-14T01:01:21.0640065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,306.25*78
2024-07-14T01:01:22.0637726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,306.28*7E
2024-07-14T01:01:23.0635577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,306.31*70
2024-07-14T01:01:24.0634404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,306.46*51
2024-07-14T01:01:25.0654774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,306.60*5E
2024-07-14T01:01:26.0652760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,306.57*75
2024-07-14T01:01:27.0650077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,306.51*74
2024-07-14T01:01:28.0648228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,306.48*73
2024-07-14T01:01:29.0646729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,306.41*7D
2024-07-14T01:01:30.0644752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,306.34*5C
2024-07-14T01:01:31.0643100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,306.26*5C
2024-07-14T01:01:32.0640874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,306.29*76
2024-07-14T01:01:33.0638007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,306.33*7A
2024-07-14T01:01:34.0636700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,306.29*77
2024-07-14T01:01:35.0634940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,306.21*7E
2024-07-14T01:01:36.0632746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,306.13*77
2024-07-14T01:01:37.0631958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,306.10*7C
2024-07-14T01:01:38.0658602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,306.08*74
2024-07-14T01:01:39.0656530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,306.07*75
2024-07-14T01:01:40.0655830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,306.15*56
2024-07-14T01:01:41.0651951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,306.21*5B
2024-07-14T01:01:42.0671695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,306.23*58
2024-07-14T01:01:43.0668702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,306.23*78
2024-07-14T01:01:44.0667963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,306.16*76
2024-07-14T01:01:45.0650275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,306.10*7F
2024-07-14T01:01:46.0648612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,306.04*78
2024-07-14T01:01:47.0647138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,306.01*79
2024-07-14T01:01:48.0645111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,305.98*76
2024-07-14T01:01:49.0642892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,305.98*53
2024-07-14T01:01:50.0641484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,305.96*50
2024-07-14T01:01:51.0639101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,305.90*54
2024-07-14T01:01:52.0636980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,305.96*71
2024-07-14T01:01:53.0635123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,306.07*79
2024-07-14T01:01:54.0632471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,306.19*7A
2024-07-14T01:01:55.0665993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,306.36*54
2024-07-14T01:01:56.0600706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,306.42*51
2024-07-14T01:01:57.0598622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,306.23*50
2024-07-14T01:01:58.0596416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,306.02*7B
2024-07-14T01:01:59.0750704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,306.00*71
2024-07-14T01:02:00.0748631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,306.07*7E
2024-07-14T01:02:01.0590577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,306.05*57
2024-07-14T01:02:02.0610312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,306.09*59
2024-07-14T01:02:03.0608431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,306.13*58
2024-07-14T01:02:04.0606186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,306.07*7F
2024-07-14T01:02:05.0604435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,306.09*78
2024-07-14T01:02:06.0602095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,306.22*7E
2024-07-14T01:02:07.0600445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,306.32*56
2024-07-14T01:02:08.0598781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,306.38*57
2024-07-14T01:02:09.0595934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,306.45*75
2024-07-14T01:02:10.0750468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,306.35*7D
2024-07-14T01:02:11.0748630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,306.18*72
2024-07-14T01:02:12.0676360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,306.29*76
2024-07-14T01:02:13.0698489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,306.46*59
2024-07-14T01:02:14.0695642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,306.43*5D
2024-07-14T01:02:15.0693499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,306.22*71
2024-07-14T01:02:16.0691889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,306.07*72
2024-07-14T01:02:17.0689962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,305.92*73
2024-07-14T01:02:18.0687146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,305.84*5B
2024-07-14T01:02:19.0686439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,305.90*53
2024-07-14T01:02:20.0684408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,306.03*7D
2024-07-14T01:02:21.0682194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,306.12*73
2024-07-14T01:02:22.0679338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,306.18*75
2024-07-14T01:02:23.0709661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,306.15*5D
2024-07-14T01:02:24.0707540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,306.11*5A
2024-07-14T01:02:25.0794450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,306.05*7D
2024-07-14T01:02:26.0702982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,305.89*7B
2024-07-14T01:02:27.0784083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,305.84*78
2024-07-14T01:02:28.0699349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,305.87*70
2024-07-14T01:02:29.0697772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,305.91*5A
2024-07-14T01:02:30.0585233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,305.93*52
2024-07-14T01:02:31.0583944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,305.95*58
2024-07-14T01:02:32.0581576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,305.98*53
2024-07-14T01:02:33.0620276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,306.08*7D
2024-07-14T01:02:34.0618352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,306.18*71
2024-07-14T01:02:35.0615864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,306.27*7C
2024-07-14T01:02:36.0615134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,306.29*7A
2024-07-14T01:02:37.0612385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,306.18*57
2024-07-14T01:02:38.0610779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,306.09*5B
2024-07-14T01:02:39.0609189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,306.10*52
2024-07-14T01:02:40.0606434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,306.03*7E
2024-07-14T01:02:41.0604920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,305.95*7D
2024-07-14T01:02:42.0603444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,305.98*71
2024-07-14T01:02:43.0600550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,305.97*5D
2024-07-14T01:02:44.0598895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,305.97*5A
2024-07-14T01:02:45.0596735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,306.09*5D
2024-07-14T01:02:46.0751196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,306.14*79
2024-07-14T01:02:47.0641534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,306.15*74
2024-07-14T01:02:48.0640882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,306.17*7B
2024-07-14T01:02:49.0639060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,306.17*53
2024-07-14T01:02:50.0636714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,306.17*7D
2024-07-14T01:02:51.0634673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,306.24*7F
2024-07-14T01:02:52.0632818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,306.14*75
2024-07-14T01:02:53.0630777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,305.97*7A
2024-07-14T01:02:54.0628894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,305.90*77
2024-07-14T01:02:55.0626985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,305.92*77
2024-07-14T01:02:56.0625401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,305.92*71
2024-07-14T01:02:57.0623438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,305.87*56
2024-07-14T01:02:58.0620518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,305.83*58
2024-07-14T01:02:59.0618284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,305.83*5A
2024-07-14T01:03:00.0616527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,305.95*5A
2024-07-14T01:03:01.0667932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,306.02*73
2024-07-14T01:03:02.0613410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,306.06*7D
2024-07-14T01:03:03.0609749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,306.13*7F
2024-07-14T01:03:04.0608953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,306.20*50
2024-07-14T01:03:05.0607347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,306.19*54
2024-07-14T01:03:06.0604886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,306.12*53
2024-07-14T01:03:07.0604237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,306.03*79
2024-07-14T01:03:08.0623867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.39,305.93*7E
2024-07-14T01:03:09.0622182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,305.83*79
2024-07-14T01:03:10.0619960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,305.72*7D
2024-07-14T01:03:11.0618134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,305.72*55
2024-07-14T01:03:12.0712067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,305.71*5B
2024-07-14T01:03:13.0709811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,305.63*56
2024-07-14T01:03:14.0707980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,305.73*74
2024-07-14T01:03:15.0706252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,305.90*76
2024-07-14T01:03:16.0705429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,306.01*71
2024-07-14T01:03:17.0701862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,306.12*78
2024-07-14T01:03:18.0698925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,306.20*50
2024-07-14T01:03:19.0697631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,306.29*52
2024-07-14T01:03:20.0696180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,306.34*7F
2024-07-14T01:03:21.0694127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,306.42*7F
2024-07-14T01:03:22.0692703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,306.42*70
2024-07-14T01:03:23.0690255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,306.28*70
2024-07-14T01:03:24.0747281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,306.13*7D
2024-07-14T01:03:25.0746142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,306.07*79
2024-07-14T01:03:26.0587529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,306.03*57
2024-07-14T01:03:27.0585500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,306.00*54
2024-07-14T01:03:28.0646353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,306.10*7F
2024-07-14T01:03:29.0644249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,306.31*70
2024-07-14T01:03:30.0642839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,306.48*77
2024-07-14T01:03:31.0640887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,306.64*56
2024-07-14T01:03:32.0638513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,306.69*5C
2024-07-14T01:03:33.0636672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,306.59*50
2024-07-14T01:03:34.0634813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,306.52*54
2024-07-14T01:03:35.0632138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,306.45*74
2024-07-14T01:03:36.0631688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,306.35*7A
2024-07-14T01:03:37.0670117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,306.38*74
2024-07-14T01:03:38.0668172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,306.49*7B
2024-07-14T01:03:39.0666767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,306.62*5F
2024-07-14T01:03:40.0664551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,306.68*59
2024-07-14T01:03:41.0662557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,306.58*7B
2024-07-14T01:03:42.0661419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,306.47*73
2024-07-14T01:03:43.0659166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.53,306.34*78
2024-07-14T01:03:44.0689195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,306.35*79
2024-07-14T01:03:45.0687528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,306.41*5A
2024-07-14T01:03:46.0685369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,306.44*52
2024-07-14T01:03:47.0683401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,306.44*52
2024-07-14T01:03:48.0681991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,306.45*7A
2024-07-14T01:03:49.0679715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,306.58*7E
2024-07-14T01:03:50.0677941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,306.69*55
2024-07-14T01:03:51.0675837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.09,306.70*51
2024-07-14T01:03:52.0717093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,306.68*58
2024-07-14T01:03:53.0715013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,306.75*7E
2024-07-14T01:03:54.0637801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,306.73*77
2024-07-14T01:03:55.0636034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,306.66*78
2024-07-14T01:03:56.0633923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,306.63*5E
2024-07-14T01:03:57.0632370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,306.49*70
2024-07-14T01:03:58.0630533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,306.32*74
2024-07-14T01:03:59.0628332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,306.27*7F
2024-07-14T01:04:00.0626280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,306.21*78
2024-07-14T01:04:01.0623897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,306.12*7D
2024-07-14T01:04:02.0621440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,306.14*71
2024-07-14T01:04:03.0619837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,306.21*7D
2024-07-14T01:04:04.0618320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,306.24*5C
2024-07-14T01:04:05.0616415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,306.28*51
2024-07-14T01:04:06.0614352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,306.48*5A
2024-07-14T01:04:07.0655003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,306.57*5A
2024-07-14T01:04:08.0654132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,306.53*78
2024-07-14T01:04:09.0652503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,306.59*74
2024-07-14T01:04:10.0736809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,306.63*70
2024-07-14T01:04:11.0733476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,306.56*70
2024-07-14T01:04:12.0732431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,306.38*7E
2024-07-14T01:04:13.0730118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,306.18*70
2024-07-14T01:04:14.0728088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,306.13*77
2024-07-14T01:04:15.0726528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,306.17*7D
2024-07-14T01:04:16.0724445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,306.21*73
2024-07-14T01:04:17.0722568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,306.29*50
2024-07-14T01:04:18.0720770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,306.31*54
2024-07-14T01:04:19.0719149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,306.25*76
2024-07-14T01:04:20.0715997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,306.22*75
2024-07-14T01:04:21.0714227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,306.25*7A
2024-07-14T01:04:22.0712003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,306.24*5A
2024-07-14T01:04:23.0709033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,306.14*59
2024-07-14T01:04:24.0743931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,306.00*7F
2024-07-14T01:04:25.0645053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,305.87*77
2024-07-14T01:04:26.0667940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,305.87*70
2024-07-14T01:04:27.0722801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,305.86*5C
2024-07-14T01:04:28.0613594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,305.75*56
2024-07-14T01:04:29.0610613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,305.57*51
2024-07-14T01:04:30.0608911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,305.54*73
2024-07-14T01:04:31.0605578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.06,305.68*73
2024-07-14T01:04:32.0603673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,305.72*75
2024-07-14T01:04:33.0601238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,305.63*57
2024-07-14T01:04:34.0598716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,305.50*5A
2024-07-14T01:04:35.0596533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,305.45*58
2024-07-14T01:04:36.0749795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,305.46*74
2024-07-14T01:04:37.0631346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,305.52*7E
2024-07-14T01:04:38.0681963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,305.54*7E
2024-07-14T01:04:39.0707050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,305.51*75
2024-07-14T01:04:40.0705495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,305.67*57
2024-07-14T01:04:41.0701805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,305.91*55
2024-07-14T01:04:42.0703655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,306.03*54
2024-07-14T01:04:43.0702749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,306.03*7E
2024-07-14T01:04:44.0700408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,305.98*74
2024-07-14T01:04:45.0698067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,305.94*78
2024-07-14T01:04:46.0695900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,305.96*79
2024-07-14T01:04:47.0693855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,305.96*50
2024-07-14T01:04:48.0691269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,305.80*57
2024-07-14T01:04:49.0689700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,305.72*54
2024-07-14T01:04:50.0685910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,305.77*75
2024-07-14T01:04:51.0685048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,305.84*77
2024-07-14T01:04:52.0683020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,305.83*7A
2024-07-14T01:04:53.0680684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,305.86*70
2024-07-14T01:04:54.0678991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,305.97*77
2024-07-14T01:04:55.0676862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,306.02*79
2024-07-14T01:04:56.0674326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,306.04*52
2024-07-14T01:04:57.0720500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,306.09*59
2024-07-14T01:04:58.0718552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,306.08*5A
2024-07-14T01:04:59.0716581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,306.04*75
2024-07-14T01:05:00.0601115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,305.99*75
2024-07-14T01:05:01.0599562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,305.96*75
2024-07-14T01:05:02.0597992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,305.91*59
2024-07-14T01:05:03.0595813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,305.81*5F
2024-07-14T01:05:04.0593411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,305.77*7E
2024-07-14T01:05:05.0623845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,305.83*70
2024-07-14T01:05:06.0622302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,305.84*74
2024-07-14T01:05:07.0619872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,305.86*5D
2024-07-14T01:05:08.0617528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.01,305.98*53
2024-07-14T01:05:09.0616205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,306.14*5F
2024-07-14T01:05:10.0634151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,306.24*7D
2024-07-14T01:05:11.0606145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,306.32*7B
2024-07-14T01:05:12.0604059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,306.35*77
2024-07-14T01:05:13.0601916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,306.33*5D
2024-07-14T01:05:14.0600209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,306.21*50
2024-07-14T01:05:15.0598170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,306.05*7B
2024-07-14T01:05:16.0630455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,305.96*78
2024-07-14T01:05:17.0629094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,305.90*7A
2024-07-14T01:05:18.0626577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,305.78*58
2024-07-14T01:05:19.0623551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,305.68*57
2024-07-14T01:05:20.0622758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,305.76*51
2024-07-14T01:05:21.0620677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,305.88*7B
2024-07-14T01:05:22.0619028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,305.99*77
2024-07-14T01:05:23.0652639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,306.11*7C
2024-07-14T01:05:24.0724709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,306.26*5E
2024-07-14T01:05:25.0638072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,306.37*50
2024-07-14T01:05:26.0637136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,306.31*5D
2024-07-14T01:05:27.0691191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,306.13*76
2024-07-14T01:05:28.0631357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.73,305.84*74
2024-07-14T01:05:29.0630520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,305.44*76
2024-07-14T01:05:30.0627437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,305.05*54
2024-07-14T01:05:31.0714713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,304.67*58
2024-07-14T01:05:32.0711537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,304.17*5B
2024-07-14T01:05:33.0711010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,303.61*75
2024-07-14T01:05:34.0708408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,303.08*72
2024-07-14T01:05:35.0707191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,302.57*58
2024-07-14T01:05:36.0704673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,302.06*5F
2024-07-14T01:05:37.0589515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,301.45*5F
2024-07-14T01:05:38.0743650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,300.70*79
2024-07-14T01:05:39.0741824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,299.91*7F
2024-07-14T01:05:40.0739942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,299.07*7B
2024-07-14T01:05:41.0737716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,298.29*73
2024-07-14T01:05:42.0734738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,297.54*74
2024-07-14T01:05:43.0734194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,296.61*79
2024-07-14T01:05:44.0732048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,295.58*55
2024-07-14T01:05:45.0609597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,294.50*54
2024-07-14T01:05:46.0607530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,293.50*57
2024-07-14T01:05:47.0605924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,292.65*58
2024-07-14T01:05:48.0603990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,291.69*75
2024-07-14T01:05:49.0601306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.18,290.55*52
2024-07-14T01:05:50.0600351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,289.39*5E
2024-07-14T01:05:51.0596920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.31,288.22*79
2024-07-14T01:05:52.0595992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.02,286.97*73
2024-07-14T01:05:53.0593878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,285.72*58
2024-07-14T01:05:54.0591643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,284.47*73
2024-07-14T01:05:55.0745980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,283.20*77
2024-07-14T01:05:56.0744061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,281.92*52
2024-07-14T01:05:57.0695186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,280.68*5D
2024-07-14T01:05:58.0693251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,279.50*5F
2024-07-14T01:05:59.0691395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,278.39*5E
2024-07-14T01:06:00.0728606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,277.19*59
2024-07-14T01:06:01.0727119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,275.99*53
2024-07-14T01:06:02.0725099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,274.67*55
2024-07-14T01:06:03.0723013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,273.19*74
2024-07-14T01:06:04.0602803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,271.75*7B
2024-07-14T01:06:05.0600822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,270.33*5D
2024-07-14T01:06:06.0598796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,268.90*53
2024-07-14T01:06:07.0598501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,267.59*5B
2024-07-14T01:06:08.0595534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,266.40*58
2024-07-14T01:06:09.0593080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,265.19*53
2024-07-14T01:06:10.0591480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,263.79*5F
2024-07-14T01:06:11.0745877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,262.40*53
2024-07-14T01:06:12.0743633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,261.19*5F
2024-07-14T01:06:13.0618259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,260.02*7B
2024-07-14T01:06:14.0616611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,258.67*7B
2024-07-14T01:06:15.0614015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,257.32*79
2024-07-14T01:06:16.0612499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.29,256.06*7C
2024-07-14T01:06:17.0610959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,254.75*7D
2024-07-14T01:06:18.0609019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,253.35*79
2024-07-14T01:06:19.0607015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,252.00*54
2024-07-14T01:06:20.0605368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,250.72*50
2024-07-14T01:06:21.0602863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,249.45*5C
2024-07-14T01:06:22.0600852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,248.23*5F
2024-07-14T01:06:23.0598561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,247.03*58
2024-07-14T01:06:24.0596990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,245.88*54
2024-07-14T01:06:25.0594479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,244.71*7F
2024-07-14T01:06:26.0592815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,243.46*75
2024-07-14T01:06:27.0590880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,242.17*7D
2024-07-14T01:06:28.0589366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,241.13*5F
2024-07-14T01:06:29.0743402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,240.33*52
2024-07-14T01:06:30.0740886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,239.40*7D
2024-07-14T01:06:31.0616497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,238.44*5A
2024-07-14T01:06:32.0616382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,237.69*5D
2024-07-14T01:06:33.0614478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,237.19*5E
2024-07-14T01:06:34.0612309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,236.95*73
2024-07-14T01:06:35.0610915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,236.73*7C
2024-07-14T01:06:36.0607904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,236.37*57
2024-07-14T01:06:37.0607294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,236.05*7C
2024-07-14T01:06:38.0605342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,235.94*73
2024-07-14T01:06:39.0603242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,235.81*53
2024-07-14T01:06:40.0632356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,235.56*55
2024-07-14T01:06:41.0688910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,235.39*76
2024-07-14T01:06:42.0686977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,235.28*58
2024-07-14T01:06:43.0684183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,235.14*50
2024-07-14T01:06:44.0739919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,235.00*5B
2024-07-14T01:06:45.0737633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,234.86*54
2024-07-14T01:06:46.0737884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,234.63*59
2024-07-14T01:06:47.0733928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,234.40*5E
2024-07-14T01:06:48.0633702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,234.19*78
2024-07-14T01:06:49.0631221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,233.96*59
2024-07-14T01:06:50.0629085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,233.90*51
2024-07-14T01:06:51.0677531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,234.07*54
2024-07-14T01:06:52.0612965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,234.38*55
2024-07-14T01:06:53.0665458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,234.68*58
2024-07-14T01:06:54.0663463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,234.70*7F
2024-07-14T01:06:55.0661238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,234.62*76
2024-07-14T01:06:56.0691044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,234.62*53
2024-07-14T01:06:57.0689309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,234.73*5E
2024-07-14T01:06:58.0686593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,235.04*54
2024-07-14T01:06:59.0684034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,235.39*5B
2024-07-14T01:07:00.0703805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,235.75*52
2024-07-14T01:07:01.0701790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,236.13*75
2024-07-14T01:07:02.0699674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,236.46*7C
2024-07-14T01:07:03.0698059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,236.66*7A
2024-07-14T01:07:04.0695809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,236.72*5A
2024-07-14T01:07:05.0666747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.85,236.78*52
2024-07-14T01:07:06.0665393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.52,236.91*5C
2024-07-14T01:07:07.0664067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,237.18*58
2024-07-14T01:07:08.0661893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,237.55*7E
2024-07-14T01:07:09.0687974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,237.87*77
2024-07-14T01:07:10.0685473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,238.03*7D
2024-07-14T01:07:11.0683613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,238.28*5B
2024-07-14T01:07:12.0682350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,238.50*5E
2024-07-14T01:07:13.0679538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,238.45*5B
2024-07-14T01:07:14.0677602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,238.21*5B
2024-07-14T01:07:15.0676166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,238.19*50
2024-07-14T01:07:16.0673386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,238.45*58
2024-07-14T01:07:17.0671523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,238.74*5F
2024-07-14T01:07:18.0669406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,238.89*54
2024-07-14T01:07:19.0697354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,238.96*54
2024-07-14T01:07:20.0695184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,239.14*74
2024-07-14T01:07:21.0625913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,239.20*7D
2024-07-14T01:07:22.0655196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,239.00*74
2024-07-14T01:07:23.0653232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,238.91*50
2024-07-14T01:07:24.0712949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.07,238.98*58
2024-07-14T01:07:25.0595624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.76,238.96*5D
2024-07-14T01:07:26.0749756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,238.98*5F
2024-07-14T01:07:27.0747183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,239.12*70
2024-07-14T01:07:28.0745782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,239.28*78
2024-07-14T01:07:29.0743425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,239.44*72
2024-07-14T01:07:30.0636454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,239.47*71
2024-07-14T01:07:31.0633969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,239.36*5F
2024-07-14T01:07:32.0632029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,239.21*56
2024-07-14T01:07:33.0629579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,239.07*57
2024-07-14T01:07:34.0648943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,239.11*5C
2024-07-14T01:07:35.0646307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.83,239.34*79
2024-07-14T01:07:36.0672846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,239.69*71
2024-07-14T01:07:37.0670793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,240.03*7E
2024-07-14T01:07:38.0668507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,240.08*5C
2024-07-14T01:07:39.0665240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,239.90*57
2024-07-14T01:07:40.0665015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,239.69*58
2024-07-14T01:07:41.0715581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,239.57*53
2024-07-14T01:07:42.0713485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,239.59*52
2024-07-14T01:07:43.0711130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,239.78*7A
2024-07-14T01:07:44.0709059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,239.95*78
2024-07-14T01:07:45.0706583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,239.92*7E
2024-07-14T01:07:46.0704171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,239.86*58
2024-07-14T01:07:47.0703689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,239.91*58
2024-07-14T01:07:48.0701288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,239.93*58
2024-07-14T01:07:49.0698901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,239.92*7F
2024-07-14T01:07:50.0697284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,239.94*7A
2024-07-14T01:07:51.0694586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,239.89*7D
2024-07-14T01:07:52.0693427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,239.73*5F
2024-07-14T01:07:53.0691188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,239.64*5F
2024-07-14T01:07:54.0689266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,239.74*5C
2024-07-14T01:07:55.0705869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,239.87*7E
2024-07-14T01:07:56.0703602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,239.95*76
2024-07-14T01:07:57.0701334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,240.00*7A
2024-07-14T01:07:58.0699901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,239.86*54
2024-07-14T01:07:59.0698314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,239.70*54
2024-07-14T01:08:00.0696069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,239.66*5E
2024-07-14T01:08:01.0693844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,239.69*7F
2024-07-14T01:08:02.0692265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,239.86*7D
2024-07-14T01:08:03.0689749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,239.91*7B
2024-07-14T01:08:04.0688317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,239.84*57
2024-07-14T01:08:05.0686323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,239.68*55
2024-07-14T01:08:06.0684039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,239.50*5C
2024-07-14T01:08:07.0682158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,239.48*74
2024-07-14T01:08:08.0723527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,239.50*79
2024-07-14T01:08:09.0721387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,239.63*51
2024-07-14T01:08:10.0719195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,239.71*55
2024-07-14T01:08:11.0717248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,239.44*58
2024-07-14T01:08:12.0715474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,239.17*5D
2024-07-14T01:08:13.0713654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,239.22*7C
2024-07-14T01:08:14.0711749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.23,239.26*77
2024-07-14T01:08:15.0709659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,239.43*7C
2024-07-14T01:08:16.0707425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,239.57*58
2024-07-14T01:08:17.0615375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,239.48*56
2024-07-14T01:08:18.0638773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,239.22*5D
2024-07-14T01:08:19.0637653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,239.06*55
2024-07-14T01:08:20.0635350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,239.20*7C
2024-07-14T01:08:21.0696685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,239.29*7E
2024-07-14T01:08:22.0694622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,239.21*7A
2024-07-14T01:08:23.0692874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,239.09*5D
2024-07-14T01:08:24.0714687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,239.14*54
2024-07-14T01:08:25.0736834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,239.35*57
2024-07-14T01:08:26.0614287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,239.43*7B
2024-07-14T01:08:27.0767102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,239.34*79
2024-07-14T01:08:28.0608715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,239.25*5E
2024-07-14T01:08:29.0606045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,239.32*5A
2024-07-14T01:08:30.0603981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,239.37*5C
2024-07-14T01:08:31.0602719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,239.30*5B
2024-07-14T01:08:32.0600613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,239.26*5E
2024-07-14T01:08:33.0628682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,239.31*7F
2024-07-14T01:08:34.0668934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,239.41*77
2024-07-14T01:08:35.0667267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,239.42*77
2024-07-14T01:08:36.0665546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,239.40*51
2024-07-14T01:08:37.0663321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,239.35*57
2024-07-14T01:08:38.0661250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,239.20*50
2024-07-14T01:08:39.0658651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,239.08*5C
2024-07-14T01:08:40.0655880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,239.16*75
2024-07-14T01:08:41.0710015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,239.31*7B
2024-07-14T01:08:42.0707868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,239.38*7C
2024-07-14T01:08:43.0743433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,239.27*56
2024-07-14T01:08:44.0740619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,239.15*57
2024-07-14T01:08:45.0738873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,239.07*50
2024-07-14T01:08:46.0736783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,238.96*58
2024-07-14T01:08:47.0734785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,238.85*7D
2024-07-14T01:08:48.0731681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,238.85*70
2024-07-14T01:08:49.0730211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,238.99*76
2024-07-14T01:08:50.0728495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,239.15*59
2024-07-14T01:08:51.0725836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,239.25*5D
2024-07-14T01:08:52.0723801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,239.24*57
2024-07-14T01:08:53.0739871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,239.12*79
2024-07-14T01:08:54.0737857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,238.90*78
2024-07-14T01:08:55.0735871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,238.76*72
2024-07-14T01:08:56.0733466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,238.71*5A
2024-07-14T01:08:57.0609243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,238.76*5E
2024-07-14T01:08:58.0625290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,238.91*7D
2024-07-14T01:08:59.0719826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,238.93*50
2024-07-14T01:09:00.0717514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,238.87*54
2024-07-14T01:09:01.0715835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,238.92*5B
2024-07-14T01:09:02.0713412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,238.94*53
2024-07-14T01:09:03.0710848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,238.99*77
2024-07-14T01:09:04.0708444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,239.09*7C
2024-07-14T01:09:05.0707081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,239.01*78
2024-07-14T01:09:06.0704652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,238.80*57
2024-07-14T01:09:07.0590341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,238.76*5C
2024-07-14T01:09:08.0744399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,238.95*7E
2024-07-14T01:09:09.0742531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,239.04*75
2024-07-14T01:09:10.0739339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,238.92*7D
2024-07-14T01:09:11.0629811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,238.78*50
2024-07-14T01:09:12.0648657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,238.81*5B
2024-07-14T01:09:13.0647247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,238.87*51
2024-07-14T01:09:14.0644408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,238.94*55
2024-07-14T01:09:15.0642491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,238.91*52
2024-07-14T01:09:16.0676748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,238.75*5D
2024-07-14T01:09:17.0675238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,238.65*52
2024-07-14T01:09:18.0673879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,238.82*7F
2024-07-14T01:09:19.0671001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,238.91*7B
2024-07-14T01:09:20.0669535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,238.88*74
2024-07-14T01:09:21.0667248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,238.72*59
2024-07-14T01:09:22.0664208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,238.65*5B
2024-07-14T01:09:23.0662693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,238.74*51
2024-07-14T01:09:24.0660701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,238.81*75
2024-07-14T01:09:25.0658406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,238.82*79
2024-07-14T01:09:26.0657081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,238.85*55
2024-07-14T01:09:27.0654996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,238.84*57
2024-07-14T01:09:28.0651690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,238.88*53
2024-07-14T01:09:29.0650791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,239.05*5E
2024-07-14T01:09:30.0648906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,239.20*73
2024-07-14T01:09:31.0668501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,239.24*75
2024-07-14T01:09:32.0665809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,239.18*75
2024-07-14T01:09:33.0696760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,239.12*53
2024-07-14T01:09:34.0695438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,239.17*5E
2024-07-14T01:09:35.0692375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,239.17*50
2024-07-14T01:09:36.0690745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,239.08*57
2024-07-14T01:09:37.0689059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,239.02*7B
2024-07-14T01:09:38.0685345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,239.12*7C
2024-07-14T01:09:39.0683522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,239.27*73
2024-07-14T01:09:40.0682785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,239.33*50
2024-07-14T01:09:41.0680936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,239.37*53
2024-07-14T01:09:42.0679029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,239.27*5B
2024-07-14T01:09:43.0676262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,239.13*5A
2024-07-14T01:09:44.0673580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,239.32*70
2024-07-14T01:09:45.0671669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,239.58*75
2024-07-14T01:09:46.0669518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,239.50*5E
2024-07-14T01:09:47.0667534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,239.16*5B
2024-07-14T01:09:48.0718925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,239.13*5B
2024-07-14T01:09:49.0716351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.11,239.39*7F
2024-07-14T01:09:50.0713813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.96,239.53*74
2024-07-14T01:09:51.0711655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,239.42*58
2024-07-14T01:09:52.0709500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,239.38*50
2024-07-14T01:09:53.0726436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,239.45*5B
2024-07-14T01:09:54.0724297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,239.61*51
2024-07-14T01:09:55.0616257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,239.75*78
2024-07-14T01:09:56.0614037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,239.70*7E
2024-07-14T01:09:57.0612232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,239.61*5B
2024-07-14T01:09:58.0610371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,239.70*57
2024-07-14T01:09:59.0606476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,239.87*7C
2024-07-14T01:10:00.0761962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,239.91*7E
2024-07-14T01:10:01.0653039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,239.80*79
2024-07-14T01:10:02.0729366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,239.74*52
2024-07-14T01:10:03.0647536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,239.62*5D
2024-07-14T01:10:04.0645695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,239.48*53
2024-07-14T01:10:05.0643700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,239.46*5E
2024-07-14T01:10:06.0641910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,239.53*52
2024-07-14T01:10:07.0639986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,239.52*58
2024-07-14T01:10:08.0638113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,239.51*50
2024-07-14T01:10:09.0635187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,239.58*7F
2024-07-14T01:10:10.0633661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,239.60*7B
2024-07-14T01:10:11.0631517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,239.61*7D
2024-07-14T01:10:12.0630056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,239.56*76
2024-07-14T01:10:13.0626303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,239.50*5F
2024-07-14T01:10:14.0623913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,239.41*5B
2024-07-14T01:10:15.0622934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,239.31*5B
2024-07-14T01:10:16.0621463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,239.28*57
2024-07-14T01:10:17.0646674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,239.47*77
2024-07-14T01:10:18.0646169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,239.62*76
2024-07-14T01:10:19.0643164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,239.46*7E
2024-07-14T01:10:20.0640245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,239.31*76
2024-07-14T01:10:21.0638037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,239.34*50
2024-07-14T01:10:22.0636561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,239.51*51
2024-07-14T01:10:23.0634652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,239.69*5E
2024-07-14T01:10:24.0631912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,239.74*53
2024-07-14T01:10:25.0630749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,239.55*50
2024-07-14T01:10:26.0628315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,239.37*5B
2024-07-14T01:10:27.0626597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,239.32*77
2024-07-14T01:10:28.0624203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,239.36*7B
2024-07-14T01:10:29.0622785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,239.46*7F
2024-07-14T01:10:30.0620575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,239.61*71
2024-07-14T01:10:31.0618450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,239.74*7B
2024-07-14T01:10:32.0616076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,239.75*5F
2024-07-14T01:10:33.0613883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,239.71*5D
2024-07-14T01:10:34.0684827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,239.55*5F
2024-07-14T01:10:35.0682021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,239.37*79
2024-07-14T01:10:36.0680471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,239.45*73
2024-07-14T01:10:37.0678754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,239.56*74
2024-07-14T01:10:38.0676557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,239.43*5A
2024-07-14T01:10:39.0674823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,239.22*50
2024-07-14T01:10:40.0672307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,239.19*59
2024-07-14T01:10:41.0670328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,239.19*70
2024-07-14T01:10:42.0669010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,239.08*74
2024-07-14T01:10:43.0665721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,239.00*72
2024-07-14T01:10:44.0664625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,238.90*5C
2024-07-14T01:10:45.0662521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,238.88*53
2024-07-14T01:10:46.0696019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,238.97*59
2024-07-14T01:10:47.0693076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,239.00*7A
2024-07-14T01:10:48.0691541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,238.93*77
2024-07-14T01:10:49.0689378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,238.81*77
2024-07-14T01:10:50.0687956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,238.66*5E
2024-07-14T01:10:51.0685882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,238.54*5F
2024-07-14T01:10:52.0684627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,238.60*52
2024-07-14T01:10:53.0681784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,238.70*74
2024-07-14T01:10:54.0745031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,238.76*7F
2024-07-14T01:10:55.0742719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,238.75*75
2024-07-14T01:10:56.0741528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,238.58*78
2024-07-14T01:10:57.0739369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,238.42*5A
2024-07-14T01:10:58.0737453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,238.48*78
2024-07-14T01:10:59.0734120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,238.72*74
2024-07-14T01:11:00.0732599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,238.79*76
2024-07-14T01:11:01.0607933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,238.61*5E
2024-07-14T01:11:02.0605132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,238.48*5A
2024-07-14T01:11:03.0603669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,238.42*78
2024-07-14T01:11:04.0758039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,238.43*7F
2024-07-14T01:11:05.0644633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,238.35*7F
2024-07-14T01:11:06.0641358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,238.43*55
2024-07-14T01:11:07.0640426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,238.59*5A
2024-07-14T01:11:08.0638077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,238.70*59
2024-07-14T01:11:09.0683884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,238.72*5D
2024-07-14T01:11:10.0694421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,238.60*5E
2024-07-14T01:11:11.0693540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,238.50*50
2024-07-14T01:11:12.0691348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,238.39*7B
2024-07-14T01:11:13.0689423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,238.50*71
2024-07-14T01:11:14.0687498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,238.82*77
2024-07-14T01:11:15.0685674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,238.92*76
2024-07-14T01:11:16.0710360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,238.91*7D
2024-07-14T01:11:17.0642624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,238.94*5C
2024-07-14T01:11:18.0640623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,238.88*58
2024-07-14T01:11:19.0639007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,238.92*50
2024-07-14T01:11:20.0638006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,239.06*7D
2024-07-14T01:11:21.0634527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,239.13*7A
2024-07-14T01:11:22.0707177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,239.28*5A
2024-07-14T01:11:23.0705197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,239.42*58
2024-07-14T01:11:24.0608683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,239.67*59
2024-07-14T01:11:25.0762334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,239.94*7E
2024-07-14T01:11:26.0641946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,240.03*7D
2024-07-14T01:11:27.0640884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,240.02*7B
2024-07-14T01:11:28.0638768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,239.83*55
2024-07-14T01:11:29.0636974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.43,239.72*59
2024-07-14T01:11:30.0635110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,240.05*53
2024-07-14T01:11:31.0631539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,240.40*70
2024-07-14T01:11:32.0631031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,240.54*78
2024-07-14T01:11:33.0628300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,240.53*74
2024-07-14T01:11:34.0626486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,240.40*56
2024-07-14T01:11:35.0624742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,240.26*5F
2024-07-14T01:11:36.0623174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,240.19*5C
2024-07-14T01:11:37.0621006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,240.22*51
2024-07-14T01:11:38.0619927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,240.49*77
2024-07-14T01:11:39.0677005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,240.72*74
2024-07-14T01:11:40.0701331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,240.80*70
2024-07-14T01:11:41.0700009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,240.75*5F
2024-07-14T01:11:42.0697803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,240.56*56
2024-07-14T01:11:43.0736941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,240.56*77
2024-07-14T01:11:44.0734997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,240.53*75
2024-07-14T01:11:45.0733441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,240.46*75
2024-07-14T01:11:46.0731328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,240.50*58
2024-07-14T01:11:47.0731169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,240.62*50
2024-07-14T01:11:48.0726478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,240.65*50
2024-07-14T01:11:49.0726746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,240.56*79
2024-07-14T01:11:50.0723132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,240.56*7D
2024-07-14T01:11:51.0743934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,240.61*72
2024-07-14T01:11:52.0741561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,240.64*5D
2024-07-14T01:11:53.0738943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,240.58*58
2024-07-14T01:11:54.0737714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,240.56*7B
2024-07-14T01:11:55.0641129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,240.58*76
2024-07-14T01:11:56.0757570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,240.49*76
2024-07-14T01:11:57.0756955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,240.42*7C
2024-07-14T01:11:58.0752926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,240.56*7E
2024-07-14T01:11:59.0764147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,240.69*7D
2024-07-14T01:12:00.0593450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,240.57*50
2024-07-14T01:12:01.0747610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,240.47*5A
2024-07-14T01:12:02.0746696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,240.48*52
2024-07-14T01:12:03.0743634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,240.44*74
2024-07-14T01:12:04.0741393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,240.34*75
2024-07-14T01:12:05.0738812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,240.09*7F
2024-07-14T01:12:06.0629536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,240.02*55
2024-07-14T01:12:07.0627322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,240.04*55
2024-07-14T01:12:08.0626051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,240.13*50
2024-07-14T01:12:09.0708812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,240.20*7C
2024-07-14T01:12:10.0706954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,240.13*76
2024-07-14T01:12:11.0705339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,240.02*7A
2024-07-14T01:12:12.0734071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,239.89*7B
2024-07-14T01:12:13.0731879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,239.74*7A
2024-07-14T01:12:14.0638827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,239.89*78
2024-07-14T01:12:15.0669146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,240.30*79
2024-07-14T01:12:16.0667465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,240.56*5C
2024-07-14T01:12:17.0664561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,240.35*53
2024-07-14T01:12:18.0662791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,239.90*5D
2024-07-14T01:12:19.0660579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,239.64*71
2024-07-14T01:12:20.0659035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.17,239.53*76
2024-07-14T01:12:21.0656986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,239.56*72
2024-07-14T01:12:22.0655243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,239.72*7F
2024-07-14T01:12:23.0652448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,239.98*5C
2024-07-14T01:12:24.0651671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,239.95*5F
2024-07-14T01:12:25.0649781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,239.71*5D
2024-07-14T01:12:26.0668733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,239.63*7E
2024-07-14T01:12:27.0715229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,239.41*7E
2024-07-14T01:12:28.0712369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,239.33*75
2024-07-14T01:12:29.0710342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,239.57*7B
2024-07-14T01:12:30.0729775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,239.70*77
2024-07-14T01:12:31.0728389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,239.67*73
2024-07-14T01:12:32.0726441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,239.59*71
2024-07-14T01:12:33.0723318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,239.50*77
2024-07-14T01:12:34.0721843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,239.44*74
2024-07-14T01:12:35.0719923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,239.37*73
2024-07-14T01:12:36.0717729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,239.35*7A
2024-07-14T01:12:37.0716501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,239.42*76
2024-07-14T01:12:38.0713875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,239.66*70
2024-07-14T01:12:39.0711930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,239.86*7C
2024-07-14T01:12:40.0710210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,239.85*57
2024-07-14T01:12:41.0720002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,239.71*50
2024-07-14T01:12:42.0706043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,239.68*58
2024-07-14T01:12:43.0703209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.21,239.77*75
2024-07-14T01:12:44.0745797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.68,239.83*73
2024-07-14T01:12:45.0743433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,239.77*76
2024-07-14T01:12:46.0772169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,239.65*75
2024-07-14T01:12:47.0614134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,239.61*50
2024-07-14T01:12:48.0610882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,239.57*52
2024-07-14T01:12:49.0609482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,239.57*59
2024-07-14T01:12:50.0669251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,239.65*70
2024-07-14T01:12:51.0665980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,239.65*77
2024-07-14T01:12:52.0664330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,239.56*70
2024-07-14T01:12:53.0682249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,239.57*59
2024-07-14T01:12:54.0680612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,239.60*51
2024-07-14T01:12:55.0678157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,239.64*78
2024-07-14T01:12:56.0675762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,239.62*7C
2024-07-14T01:12:57.0674534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,239.46*75
2024-07-14T01:12:58.0696506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,239.27*51
2024-07-14T01:12:59.0693724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,239.12*56
2024-07-14T01:13:00.0692069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,239.16*5C
2024-07-14T01:13:01.0689604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,239.34*76
2024-07-14T01:13:02.0688555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,239.56*75
2024-07-14T01:13:03.0686068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,239.61*7B
2024-07-14T01:13:04.0683779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,239.53*59
2024-07-14T01:13:05.0682043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,239.43*5E
2024-07-14T01:13:06.0680300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.44,239.42*5F
2024-07-14T01:13:07.0678374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.36,239.55*7D
2024-07-14T01:13:08.0717444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,239.68*76
2024-07-14T01:13:09.0715199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,239.79*7E
2024-07-14T01:13:10.0713010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,239.82*7C
2024-07-14T01:13:11.0711414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,239.79*54
2024-07-14T01:13:12.0709356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,239.84*76
2024-07-14T01:13:13.0707241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,240.00*7A
2024-07-14T01:13:14.0705387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,240.05*7F
2024-07-14T01:13:15.0703698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,239.86*52
2024-07-14T01:13:16.0608734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.92,239.73*57
2024-07-14T01:13:17.0637834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,239.87*7D
2024-07-14T01:13:18.0656048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,240.18*7D
2024-07-14T01:13:19.0653646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,240.48*7C
2024-07-14T01:13:20.0651267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,240.60*7C
2024-07-14T01:13:21.0649773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,240.48*5F
2024-07-14T01:13:22.0647719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,240.25*52
2024-07-14T01:13:23.0645755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,240.16*5A
2024-07-14T01:13:24.0643682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,239.96*73
2024-07-14T01:13:25.0642088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,239.86*73
2024-07-14T01:13:26.0639745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,239.85*7F
2024-07-14T01:13:27.0648875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,239.97*7B
2024-07-14T01:13:28.0636232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,240.12*57
2024-07-14T01:13:29.0633639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,240.20*50
2024-07-14T01:13:30.0631600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,240.17*7A
2024-07-14T01:13:31.0629124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,240.06*7C
2024-07-14T01:13:32.0627860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,240.02*57
2024-07-14T01:13:33.0625972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,240.01*52
2024-07-14T01:13:34.0624124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,240.13*74
2024-07-14T01:13:35.0657865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,240.20*7E
2024-07-14T01:13:36.0655315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,240.14*79
2024-07-14T01:13:37.0653397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,240.14*52
2024-07-14T01:13:38.0651963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,240.21*58
2024-07-14T01:13:39.0649780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,240.25*7E
2024-07-14T01:13:40.0647551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,240.30*72
2024-07-14T01:13:41.0672725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,240.39*77
2024-07-14T01:13:42.0670390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,240.65*7A
2024-07-14T01:13:43.0668414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,240.69*78
2024-07-14T01:13:44.0724220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,240.73*5C
2024-07-14T01:13:45.0722431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,240.87*56
2024-07-14T01:13:46.0728358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,240.88*58
2024-07-14T01:13:47.0716726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,240.84*71
2024-07-14T01:13:48.0716444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,240.83*7C
2024-07-14T01:13:49.0621446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,240.79*75
2024-07-14T01:13:50.0632549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,240.58*55
2024-07-14T01:13:51.0617398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,240.46*5E
2024-07-14T01:13:52.0693989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,240.51*7E
2024-07-14T01:13:53.0691418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,240.55*71
2024-07-14T01:13:54.0689773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,240.52*7E
2024-07-14T01:13:55.0687374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,240.47*77
2024-07-14T01:13:56.0685808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,240.44*58
2024-07-14T01:13:57.0688056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,240.40*71
2024-07-14T01:13:58.0721331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,240.31*72
2024-07-14T01:13:59.0719509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,240.19*7E
2024-07-14T01:14:00.0718018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,240.17*78
2024-07-14T01:14:01.0715175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,240.28*70
2024-07-14T01:14:02.0712911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,240.44*55
2024-07-14T01:14:03.0781766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,240.48*5A
2024-07-14T01:14:04.0733490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,240.41*5F
2024-07-14T01:14:05.0731591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,240.37*70
2024-07-14T01:14:06.0729282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,240.45*7B
2024-07-14T01:14:07.0727060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,240.57*76
2024-07-14T01:14:08.0725376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,240.69*7E
2024-07-14T01:14:09.0723243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,240.78*74
2024-07-14T01:14:10.0721094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,240.74*7B
2024-07-14T01:14:11.0719858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,240.60*5B
2024-07-14T01:14:12.0716942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,240.55*58
2024-07-14T01:14:13.0693335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,240.66*52
2024-07-14T01:14:14.0669465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,240.83*76
2024-07-14T01:14:15.0666255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,240.97*74
2024-07-14T01:14:16.0665387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,241.05*7C
2024-07-14T01:14:17.0663056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,241.02*77
2024-07-14T01:14:18.0659688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,240.82*71
2024-07-14T01:14:19.0686380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,240.52*70
2024-07-14T01:14:20.0737481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,240.25*50
2024-07-14T01:14:21.0735259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,240.14*50
2024-07-14T01:14:22.0732821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,240.43*7C
2024-07-14T01:14:23.0730378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,240.74*72
2024-07-14T01:14:24.0729316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,240.74*73
2024-07-14T01:14:25.0726620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,240.56*58
2024-07-14T01:14:26.0725534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,240.44*5F
2024-07-14T01:14:27.0723595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,240.33*50
2024-07-14T01:14:28.0721494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,240.27*71
2024-07-14T01:14:29.0719587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,240.29*70
2024-07-14T01:14:30.0717356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,240.30*73
2024-07-14T01:14:31.0715615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,240.30*5E
2024-07-14T01:14:32.0713735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,240.33*52
2024-07-14T01:14:33.0711387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,240.27*50
2024-07-14T01:14:34.0767259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,240.17*78
2024-07-14T01:14:35.0764961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,240.22*7B
2024-07-14T01:14:36.0763501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,240.31*77
2024-07-14T01:14:37.0761475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,240.23*71
2024-07-14T01:14:38.0634758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,240.20*54
2024-07-14T01:14:39.0632313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,240.25*79
2024-07-14T01:14:40.0630360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,240.47*7E
2024-07-14T01:14:41.0754279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,240.53*7F
2024-07-14T01:14:42.0752211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,240.27*54
2024-07-14T01:14:43.0750241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,240.10*59
2024-07-14T01:14:44.0748404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,240.22*70
2024-07-14T01:14:45.0746189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,240.30*78
2024-07-14T01:14:46.0743988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,240.39*77
2024-07-14T01:14:47.0741928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,240.46*59
2024-07-14T01:14:48.0739665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,240.42*54
2024-07-14T01:14:49.0737441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,240.35*5D
2024-07-14T01:14:50.0736163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,240.19*5A
2024-07-14T01:14:51.0734258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.91,240.13*75
2024-07-14T01:14:52.0732147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,240.28*77
2024-07-14T01:14:53.0729054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,240.36*7F
2024-07-14T01:14:54.0728749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,240.28*7E
2024-07-14T01:14:55.0726416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,240.31*5B
2024-07-14T01:14:56.0724507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,240.42*58
2024-07-14T01:14:57.0722166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,240.42*70
2024-07-14T01:14:58.0720349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,240.26*75
2024-07-14T01:14:59.0718379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,240.11*75
2024-07-14T01:15:00.0714614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,240.20*7A
2024-07-14T01:15:01.0713888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,240.30*7E
2024-07-14T01:15:02.0712597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,240.31*75
2024-07-14T01:15:03.0710531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,240.48*7C
2024-07-14T01:15:04.0707962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,240.40*7E
2024-07-14T01:15:05.0705530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,240.09*59
2024-07-14T01:15:06.0704467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,240.05*73
2024-07-14T01:15:07.0701977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,240.25*74
2024-07-14T01:15:08.0700811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,240.48*75
2024-07-14T01:15:09.0698441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,240.51*7E
2024-07-14T01:15:10.0696860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,240.38*52
2024-07-14T01:15:11.0694463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,240.20*52
2024-07-14T01:15:12.0719533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,240.15*58
2024-07-14T01:15:13.0717262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,240.23*7E
2024-07-14T01:15:14.0715389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,240.33*72
2024-07-14T01:15:15.0713217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,240.33*7D
2024-07-14T01:15:16.0711748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,240.23*7A
2024-07-14T01:15:17.0710060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,240.14*5D
2024-07-14T01:15:18.0707749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,240.05*57
2024-07-14T01:15:19.0705848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,240.03*51
2024-07-14T01:15:20.0703594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,240.05*74
2024-07-14T01:15:21.0701908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,240.16*7E
2024-07-14T01:15:22.0698969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,240.20*7D
2024-07-14T01:15:23.0697632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,240.37*5C
2024-07-14T01:15:24.0694123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,240.79*7A
2024-07-14T01:15:25.0692698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,240.84*72
2024-07-14T01:15:26.0691261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,240.55*56
2024-07-14T01:15:27.0689545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,240.30*7A
2024-07-14T01:15:28.0687472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,240.33*71
2024-07-14T01:15:29.0685424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.94,240.47*7D
2024-07-14T01:15:30.0683409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,240.73*7A
2024-07-14T01:15:31.0681978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,241.05*73
2024-07-14T01:15:32.0679502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,241.04*57
2024-07-14T01:15:33.0677698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,240.91*54
2024-07-14T01:15:34.0674713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,240.91*5E
2024-07-14T01:15:35.0673973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,241.08*78
2024-07-14T01:15:36.0671838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.87,241.48*79
2024-07-14T01:15:37.0669686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,241.81*75
2024-07-14T01:15:38.0667559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,241.81*74
2024-07-14T01:15:39.0665852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,241.51*5D
2024-07-14T01:15:40.0662486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.64,241.20*5F
2024-07-14T01:15:41.0661692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.67,241.10*57
2024-07-14T01:15:42.0659994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.76,241.28*74
2024-07-14T01:15:43.0658542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.81,241.59*7F
2024-07-14T01:15:44.0752398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,241.86*74
2024-07-14T01:15:45.0750731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,241.80*72
2024-07-14T01:15:46.0761237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,241.73*56
2024-07-14T01:15:47.0746292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,241.64*57
2024-07-14T01:15:48.0744488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,241.53*56
2024-07-14T01:15:49.0742319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,241.49*7B
2024-07-14T01:15:50.0740322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,241.43*79
2024-07-14T01:15:51.0802611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,241.48*78
2024-07-14T01:15:52.0735848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,241.54*79
2024-07-14T01:15:53.0733675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,241.50*79
2024-07-14T01:15:54.0732711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,241.45*5E
2024-07-14T01:15:55.0622219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,241.50*57
2024-07-14T01:15:56.0776663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,241.45*79
2024-07-14T01:15:57.0646070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,241.43*76
2024-07-14T01:15:58.0643279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,241.44*7D
2024-07-14T01:15:59.0641303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,241.27*59
2024-07-14T01:16:00.0736800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,241.11*55
2024-07-14T01:16:01.0734817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,241.25*50
2024-07-14T01:16:02.0732508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,241.45*76
2024-07-14T01:16:03.0750956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,241.68*70
2024-07-14T01:16:04.0749005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,241.74*78
2024-07-14T01:16:05.0747119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,241.60*57
2024-07-14T01:16:06.0744693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,241.52*56
2024-07-14T01:16:07.0742994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,241.34*55
2024-07-14T01:16:08.0759138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,241.25*75
2024-07-14T01:16:09.0641339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,241.36*70
2024-07-14T01:16:10.0639510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,241.54*75
2024-07-14T01:16:11.0636996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,241.37*50
2024-07-14T01:16:12.0635535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,241.30*51
2024-07-14T01:16:13.0633724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,241.36*5A
2024-07-14T01:16:14.0656002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,241.41*73
2024-07-14T01:16:15.0717558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,241.48*7B
2024-07-14T01:16:16.0715937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,241.58*77
2024-07-14T01:16:17.0746772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,241.62*71
2024-07-14T01:16:18.0744255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,241.65*7E
2024-07-14T01:16:19.0741611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,241.70*7F
2024-07-14T01:16:20.0740512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,241.71*73
2024-07-14T01:16:21.0738722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,241.69*76
2024-07-14T01:16:22.0736484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,241.73*58
2024-07-14T01:16:23.0734438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,241.77*57
2024-07-14T01:16:24.0732094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,241.79*55
2024-07-14T01:16:25.0731004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,241.75*7C
2024-07-14T01:16:26.0728236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,241.73*7A
2024-07-14T01:16:27.0747046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,241.69*7D
2024-07-14T01:16:28.0745547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,241.36*57
2024-07-14T01:16:29.0623243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,241.13*50
2024-07-14T01:16:30.0689898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.96,241.21*58
2024-07-14T01:16:31.0688495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,241.34*71
2024-07-14T01:16:32.0686543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,241.40*70
2024-07-14T01:16:33.0684771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,241.15*7E
2024-07-14T01:16:34.0682630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,240.88*53
2024-07-14T01:16:35.0698666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,240.79*59
2024-07-14T01:16:36.0696707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,240.89*79
2024-07-14T01:16:37.0693742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,240.97*76
2024-07-14T01:16:38.0692385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,240.89*7A
2024-07-14T01:16:39.0729219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,240.85*74
2024-07-14T01:16:40.0727461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,240.82*53
2024-07-14T01:16:41.0725660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,240.76*5A
2024-07-14T01:16:42.0723798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,240.91*78
2024-07-14T01:16:43.0721544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,241.18*73
2024-07-14T01:16:44.0720138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,241.19*59
2024-07-14T01:16:45.0809973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,240.97*51
2024-07-14T01:16:46.0716569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,240.86*5A
2024-07-14T01:16:47.0714224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,240.96*70
2024-07-14T01:16:48.0712204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.60,241.09*78
2024-07-14T01:16:49.0710011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,241.14*74
2024-07-14T01:16:50.0707295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,241.08*52
2024-07-14T01:16:51.0706182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,240.97*51
2024-07-14T01:16:52.0702898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,240.95*5A
2024-07-14T01:16:53.0749905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,241.01*79
2024-07-14T01:16:54.0699640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.79,241.21*7F
2024-07-14T01:16:55.0698412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.64,241.38*7A
2024-07-14T01:16:56.0695339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,241.33*7E
2024-07-14T01:16:57.0693438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,241.28*50
2024-07-14T01:16:58.0691503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.48,241.16*5E
2024-07-14T01:16:59.0716772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.86,241.05*51
2024-07-14T01:17:00.0714491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,240.99*7D
2024-07-14T01:17:01.0712879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.39,240.99*74
2024-07-14T01:17:02.0709968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,241.17*78
2024-07-14T01:17:03.0708787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,241.39*76
2024-07-14T01:17:04.0707073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,241.31*57
2024-07-14T01:17:05.0704783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,241.14*57
2024-07-14T01:17:06.0703553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,241.11*5E
2024-07-14T01:17:07.0701076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,241.15*54
2024-07-14T01:17:08.0699037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,241.06*7E
2024-07-14T01:17:09.0696618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,241.02*7E
2024-07-14T01:17:10.0693915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,241.24*75
2024-07-14T01:17:11.0693496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,241.45*79
2024-07-14T01:17:12.0691203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,241.50*7C
2024-07-14T01:17:13.0688885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,241.34*70
2024-07-14T01:17:14.0686631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,241.17*53
2024-07-14T01:17:15.0686154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,241.13*53
2024-07-14T01:17:16.0706592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,241.30*7B
2024-07-14T01:17:17.0704141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,241.54*7A
2024-07-14T01:17:18.0701480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,241.66*7B
2024-07-14T01:17:19.0632321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,241.63*57
2024-07-14T01:17:20.0630630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,241.60*55
2024-07-14T01:17:21.0661608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,241.54*7E
2024-07-14T01:17:22.0731718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.18,241.52*79
2024-07-14T01:17:23.0729299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.59,241.68*76
2024-07-14T01:17:24.0727480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,241.87*73
2024-07-14T01:17:25.0725239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,241.92*77
2024-07-14T01:17:26.0724460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,241.77*58
2024-07-14T01:17:27.0642952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,241.47*56
2024-07-14T01:17:28.0639745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,241.26*57
2024-07-14T01:17:29.0793510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,241.37*70
2024-07-14T01:17:30.0792766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,241.65*77
2024-07-14T01:17:31.0790949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,241.78*7A
2024-07-14T01:17:32.0789023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,241.67*75
2024-07-14T01:17:33.0665734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,241.42*51
2024-07-14T01:17:34.0663203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,241.17*5E
2024-07-14T01:17:35.0680355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,241.16*53
2024-07-14T01:17:36.0679362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,241.32*7D
2024-07-14T01:17:37.0695538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,241.41*7A
2024-07-14T01:17:38.0743283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,241.31*7D
2024-07-14T01:17:39.0741357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,241.25*50
2024-07-14T01:17:40.0739562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,241.30*55
2024-07-14T01:17:41.0737420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,241.33*7E
2024-07-14T01:17:42.0734861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,241.13*53
2024-07-14T01:17:43.0734667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,241.01*5E
2024-07-14T01:17:44.0731415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,241.11*58
2024-07-14T01:17:45.0729759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,241.23*7E
2024-07-14T01:17:46.0727365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,241.24*75
2024-07-14T01:17:47.0725474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,241.35*73
2024-07-14T01:17:48.0723654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,241.41*53
2024-07-14T01:17:49.0721760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,241.27*54
2024-07-14T01:17:50.0719898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,241.29*5E
2024-07-14T01:17:51.0717842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,241.51*7E
2024-07-14T01:17:52.0744357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,241.49*72
2024-07-14T01:17:53.0738422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,241.30*74
2024-07-14T01:17:54.0736118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,241.27*5E
2024-07-14T01:17:55.0734437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,241.41*7A
2024-07-14T01:17:56.0733294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,241.47*74
2024-07-14T01:17:57.0731554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,241.42*76
2024-07-14T01:17:58.0729228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,241.38*7E
2024-07-14T01:17:59.0727522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,241.17*56
2024-07-14T01:18:00.0725521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,240.91*56
2024-07-14T01:18:01.0723748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,240.89*7B
2024-07-14T01:18:02.0721449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,241.00*78
2024-07-14T01:18:03.0718999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,241.00*79
2024-07-14T01:18:04.0717283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,240.92*76
2024-07-14T01:18:05.0715645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,240.88*56
2024-07-14T01:18:06.0713573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,240.81*79
2024-07-14T01:18:07.0748430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,240.67*75
2024-07-14T01:18:08.0775195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,240.56*7A
2024-07-14T01:18:09.0773747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,240.60*5C
2024-07-14T01:18:10.0771338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,240.68*5A
2024-07-14T01:18:11.0769510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,240.65*7A
2024-07-14T01:18:12.0767121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,240.67*7F
2024-07-14T01:18:13.0765259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,240.54*70
2024-07-14T01:18:14.0763326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,240.40*7A
2024-07-14T01:18:15.0761471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,240.42*71
2024-07-14T01:18:16.0759847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,240.52*5F
2024-07-14T01:18:17.0757139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,240.71*7F
2024-07-14T01:18:18.0755323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,240.88*75
2024-07-14T01:18:19.0643641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,240.75*7B
2024-07-14T01:18:20.0641905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,240.38*55
2024-07-14T01:18:21.0639639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,240.13*5C
2024-07-14T01:18:22.0636802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,240.19*73
2024-07-14T01:18:23.0791743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.72,240.59*74
2024-07-14T01:18:24.0789750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,240.84*78
2024-07-14T01:18:25.0729635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,240.79*52
2024-07-14T01:18:26.0728206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,240.77*54
2024-07-14T01:18:27.0759157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,240.64*55
2024-07-14T01:18:28.0756252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,240.43*7F
2024-07-14T01:18:29.0755152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.61,240.59*73
2024-07-14T01:18:30.0752873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,240.77*70
2024-07-14T01:18:31.0771944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,240.83*76
2024-07-14T01:18:32.0750034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,240.79*5C
2024-07-14T01:18:33.0748516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,240.72*57
2024-07-14T01:18:34.0745967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,240.73*5A
2024-07-14T01:18:35.0743993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,240.89*77
2024-07-14T01:18:36.0650588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.52,241.15*7F
2024-07-14T01:18:37.0685657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,241.37*74
2024-07-14T01:18:38.0684113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,241.59*5F
2024-07-14T01:18:39.0682398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,241.73*5C
2024-07-14T01:18:40.0708505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,241.64*7A
2024-07-14T01:18:41.0706363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,241.59*7D
2024-07-14T01:18:42.0785426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,241.58*76
2024-07-14T01:18:43.0626440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.01,241.53*5F
2024-07-14T01:18:44.0624026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.91,241.48*53
2024-07-14T01:18:45.0778710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,241.65*50
2024-07-14T01:18:46.0776210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,241.95*73
2024-07-14T01:18:47.0654937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,242.05*7B
2024-07-14T01:18:48.0685908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,241.97*79
2024-07-14T01:18:49.0684032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,241.76*54
2024-07-14T01:18:50.0681443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,241.61*58
2024-07-14T01:18:51.0684905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,241.58*54
2024-07-14T01:18:52.0678419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,241.65*74
2024-07-14T01:18:53.0675994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,241.80*70
2024-07-14T01:18:54.0673792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,241.92*7C
2024-07-14T01:18:55.0671596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,241.99*7B
2024-07-14T01:18:56.0669718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,241.98*53
2024-07-14T01:18:57.0668050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,241.86*59
2024-07-14T01:18:58.0691809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,241.65*51
2024-07-14T01:18:59.0690305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,241.51*74
2024-07-14T01:19:00.0688339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,241.52*7B
2024-07-14T01:19:01.0686429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,241.60*71
2024-07-14T01:19:02.0683865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,241.61*7E
2024-07-14T01:19:03.0682224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,241.65*71
2024-07-14T01:19:04.0699316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,241.62*53
2024-07-14T01:19:05.0697648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,241.43*56
2024-07-14T01:19:06.0694987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,241.36*56
2024-07-14T01:19:07.0693692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,241.35*76
2024-07-14T01:19:08.0692085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,241.32*70
2024-07-14T01:19:09.0689807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,241.18*7E
2024-07-14T01:19:10.0687528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,241.02*7B
2024-07-14T01:19:11.0685603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,241.09*5E
2024-07-14T01:19:12.0683103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,241.17*79
2024-07-14T01:19:13.0741959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,240.96*77
2024-07-14T01:19:14.0779006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,240.58*72
2024-07-14T01:19:15.0738011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,240.46*7B
2024-07-14T01:19:16.0737195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,240.61*75
2024-07-14T01:19:17.0732794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,240.79*78
2024-07-14T01:19:18.0732451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,240.86*5A
2024-07-14T01:19:19.0731061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,240.82*59
2024-07-14T01:19:20.0727474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,240.76*54
2024-07-14T01:19:21.0675333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,240.51*78
2024-07-14T01:19:22.0673816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,240.26*7A
2024-07-14T01:19:23.0672264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,240.25*7A
2024-07-14T01:19:24.0706505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,240.43*7C
2024-07-14T01:19:25.0703451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,240.49*73
2024-07-14T01:19:26.0702698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,240.31*79
2024-07-14T01:19:27.0700087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,240.38*5B
2024-07-14T01:19:28.0698921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,240.50*7A
2024-07-14T01:19:29.0696693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,240.45*57
2024-07-14T01:19:30.0694957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,240.39*58
2024-07-14T01:19:31.0731508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,240.48*50
2024-07-14T01:19:32.0729772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,240.58*76
2024-07-14T01:19:33.0728208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,240.79*73
2024-07-14T01:19:34.0725819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,241.12*7C
2024-07-14T01:19:35.0746846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,241.37*7C
2024-07-14T01:19:36.0746483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,241.48*74
2024-07-14T01:19:37.0742982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,241.40*57
2024-07-14T01:19:38.0740373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,241.19*50
2024-07-14T01:19:39.0642674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.08,241.07*58
2024-07-14T01:19:40.0660560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,241.14*76
2024-07-14T01:19:41.0657940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,241.40*7C
2024-07-14T01:19:42.0657222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,241.61*7B
2024-07-14T01:19:43.0653596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,241.62*76
2024-07-14T01:19:44.0733706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,241.45*5A
2024-07-14T01:19:45.0732335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,241.25*50
2024-07-14T01:19:46.0730211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,240.90*77
2024-07-14T01:19:47.0728755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,240.44*74
2024-07-14T01:19:48.0787010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,240.23*79
2024-07-14T01:19:49.0785363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,240.07*76
2024-07-14T01:19:50.0783094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,239.98*51
2024-07-14T01:19:51.0781255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,240.00*7E
2024-07-14T01:19:52.0779071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,239.88*76
2024-07-14T01:19:53.0777560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,239.64*70
2024-07-14T01:19:54.0775325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,239.30*5A
2024-07-14T01:19:55.0772802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,239.12*54
2024-07-14T01:19:56.0771027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,239.14*71
2024-07-14T01:19:57.0769293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,239.26*78
2024-07-14T01:19:58.0767430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,239.31*71
2024-07-14T01:19:59.0763686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,239.35*74
2024-07-14T01:20:00.0763404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,239.29*73
2024-07-14T01:20:01.0761183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,239.13*52
2024-07-14T01:20:02.0782856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,239.12*7F
2024-07-14T01:20:03.0780773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,239.16*7E
2024-07-14T01:20:04.0779263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,239.13*71
2024-07-14T01:20:05.0777299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,238.92*51
2024-07-14T01:20:06.0774624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,238.65*5B
2024-07-14T01:20:07.0790870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,238.59*7B
2024-07-14T01:20:08.0789393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,238.74*74
2024-07-14T01:20:09.0787469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,238.89*79
2024-07-14T01:20:10.0785722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,238.83*79
2024-07-14T01:20:11.0783302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,238.54*5B
2024-07-14T01:20:12.0780794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,238.23*54
2024-07-14T01:20:13.0778932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,237.94*59
2024-07-14T01:20:14.0776514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,237.76*7F
2024-07-14T01:20:15.0655422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,237.71*75
2024-07-14T01:20:16.0717502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,237.66*7E
2024-07-14T01:20:17.0715561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,237.35*7F
2024-07-14T01:20:18.0751773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,236.81*59
2024-07-14T01:20:19.0749988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,236.47*53
2024-07-14T01:20:20.0725017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,236.41*71
2024-07-14T01:20:21.0723167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,236.48*72
2024-07-14T01:20:22.0720875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,236.74*70
2024-07-14T01:20:23.0719355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,236.81*71
2024-07-14T01:20:24.0716910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,236.62*56
2024-07-14T01:20:25.0654976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,236.37*51
2024-07-14T01:20:26.0652476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,236.16*56
2024-07-14T01:20:27.0650442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.26,236.02*78
2024-07-14T01:20:28.0667986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,236.11*7B
2024-07-14T01:20:29.0666190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,236.24*7D
2024-07-14T01:20:30.0664174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,236.32*71
2024-07-14T01:20:31.0661610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,236.34*7E
2024-07-14T01:20:32.0749263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,236.24*53
2024-07-14T01:20:33.0747522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,236.03*50
2024-07-14T01:20:34.0745570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,235.93*7C
2024-07-14T01:20:35.0743528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,236.03*70
2024-07-14T01:20:36.0741610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,236.16*7B
2024-07-14T01:20:37.0739693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,236.24*7E
2024-07-14T01:20:38.0737929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,236.49*7F
2024-07-14T01:20:39.0735671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,236.78*57
2024-07-14T01:20:40.0733709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,237.14*56
2024-07-14T01:20:41.0731575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,237.59*58
2024-07-14T01:20:42.0729732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,237.89*7C
2024-07-14T01:20:43.0727468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,238.08*7C
2024-07-14T01:20:44.0725874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,238.28*78
2024-07-14T01:20:45.0723478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,238.48*7B
2024-07-14T01:20:46.0937599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,238.65*79
2024-07-14T01:20:47.0780676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,238.81*5C
2024-07-14T01:20:48.0657430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,239.02*5D
2024-07-14T01:20:49.0717038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,239.25*77
2024-07-14T01:20:50.0714371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,239.48*76
2024-07-14T01:20:51.0712670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,239.63*70
2024-07-14T01:20:52.0711227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,239.60*74
2024-07-14T01:20:53.0709892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,239.53*51
2024-07-14T01:20:54.0706992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,239.53*58
2024-07-14T01:20:55.0705297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,239.54*5E
2024-07-14T01:20:56.0702829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,239.58*75
2024-07-14T01:20:57.0700573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,239.84*7D
2024-07-14T01:20:58.0699328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,239.97*7F
2024-07-14T01:20:59.0696616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,239.90*75
2024-07-14T01:21:00.0734991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,239.83*50
2024-07-14T01:21:01.0733982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,239.88*5A
2024-07-14T01:21:02.0730114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,240.00*79
2024-07-14T01:21:03.0729202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,240.21*78
2024-07-14T01:21:04.0727491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,240.51*7C
2024-07-14T01:21:05.0786832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,240.62*7A
2024-07-14T01:21:06.0784968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,240.40*7A
2024-07-14T01:21:07.0819648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,240.26*50
2024-07-14T01:21:08.0699589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,240.38*71
2024-07-14T01:21:09.0697850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,240.66*7D
2024-07-14T01:21:10.0696223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,240.70*7A
2024-07-14T01:21:11.0693498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,240.60*7C
2024-07-14T01:21:12.0731100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,240.59*53
2024-07-14T01:21:13.0728961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,240.56*52
2024-07-14T01:21:14.0727493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,240.68*75
2024-07-14T01:21:15.0725353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,240.77*72
2024-07-14T01:21:16.0723209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,240.79*73
2024-07-14T01:21:17.0721123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,240.87*7D
2024-07-14T01:21:18.0718877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,240.89*58
2024-07-14T01:21:19.0776403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,240.97*73
2024-07-14T01:21:20.0773060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,241.29*78
2024-07-14T01:21:21.0772711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,241.48*74
2024-07-14T01:21:22.0770808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,241.41*58
2024-07-14T01:21:23.0641085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,241.35*50
2024-07-14T01:21:24.0795047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.69,241.38*78
2024-07-14T01:21:25.0793447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,241.54*7D
2024-07-14T01:21:26.0790965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,241.66*7C
2024-07-14T01:21:27.0788960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,241.72*78
2024-07-14T01:21:28.0686286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,241.86*76
2024-07-14T01:21:29.0724115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,241.89*7D
2024-07-14T01:21:30.0722756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,241.81*7B
2024-07-14T01:21:31.0720037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,241.66*75
2024-07-14T01:21:32.0651019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,241.61*5E
2024-07-14T01:21:33.0649485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,241.69*7B
2024-07-14T01:21:34.0803675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,241.77*73
2024-07-14T01:21:35.0801621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,241.91*74
2024-07-14T01:21:36.0799271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,241.97*75
2024-07-14T01:21:37.0798226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,241.82*56
2024-07-14T01:21:38.0639387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,241.69*5C
2024-07-14T01:21:39.0793655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,241.57*55
2024-07-14T01:21:40.0748392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,241.47*70
2024-07-14T01:21:41.0794887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,241.49*78
2024-07-14T01:21:42.0792395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,241.59*75
2024-07-14T01:21:43.0790317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,241.58*70
2024-07-14T01:21:44.0788836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,241.50*7B
2024-07-14T01:21:45.0786427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,241.36*59
2024-07-14T01:21:46.0784136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.54,241.30*5A
2024-07-14T01:21:47.0782854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.75,241.31*50
2024-07-14T01:21:48.0780812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,241.21*78
2024-07-14T01:21:49.0777739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,241.06*76
2024-07-14T01:21:50.0776375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,241.09*77
2024-07-14T01:21:51.0775155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,241.16*71
2024-07-14T01:21:52.0772558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,241.12*7B
2024-07-14T01:21:53.0665019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,241.09*75
2024-07-14T01:21:54.0682400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,241.04*7A
2024-07-14T01:21:55.0680736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,240.94*5F
2024-07-14T01:21:56.0712020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.91,240.85*53
2024-07-14T01:21:57.0709611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.23,240.75*53
2024-07-14T01:21:58.0707905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.03,240.90*79
2024-07-14T01:21:59.0705898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,241.06*7A
2024-07-14T01:22:00.0703938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,241.09*7C
2024-07-14T01:22:01.0701793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,241.13*78
2024-07-14T01:22:02.0747434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,241.10*53
2024-07-14T01:22:03.0745630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,240.87*5A
2024-07-14T01:22:04.0744081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,240.75*50
2024-07-14T01:22:05.0742021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,240.78*78
2024-07-14T01:22:06.0739889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.79,240.78*74
2024-07-14T01:22:07.0738449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,240.79*7A
2024-07-14T01:22:08.0735837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,240.84*7A
2024-07-14T01:22:09.0763867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,240.88*7B
2024-07-14T01:22:10.0659916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,240.77*56
2024-07-14T01:22:11.0656969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,240.77*50
2024-07-14T01:22:12.0655511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,240.77*57
2024-07-14T01:22:13.0653498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,240.83*76
2024-07-14T01:22:14.0651320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,240.82*70
2024-07-14T01:22:15.0804969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,240.76*79
2024-07-14T01:22:16.0802725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,240.76*75
2024-07-14T01:22:17.0802885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,240.79*74
2024-07-14T01:22:18.0678936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,240.86*79
2024-07-14T01:22:19.0677708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,240.96*72
2024-07-14T01:22:20.0674444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,240.97*5D
2024-07-14T01:22:21.0672224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,240.95*51
2024-07-14T01:22:22.0670404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,241.03*5A
2024-07-14T01:22:23.0668878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,241.26*73
2024-07-14T01:22:24.0667270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,241.40*7C
2024-07-14T01:22:25.0665156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,241.36*77
2024-07-14T01:22:26.0818479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,241.35*71
2024-07-14T01:22:27.0690158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,241.35*7B
2024-07-14T01:22:28.0739500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,241.24*5D
2024-07-14T01:22:29.0737043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,241.23*79
2024-07-14T01:22:30.0734952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,241.39*71
2024-07-14T01:22:31.0732687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,241.56*7E
2024-07-14T01:22:32.0729927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,241.63*7B
2024-07-14T01:22:33.0728551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,241.55*70
2024-07-14T01:22:34.0726792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,241.49*5E
2024-07-14T01:22:35.0723039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,241.42*54
2024-07-14T01:22:36.0722238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,241.41*5E
2024-07-14T01:22:37.0719436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,241.29*7A
2024-07-14T01:22:38.0717141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,241.17*71
2024-07-14T01:22:39.0714681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,241.17*7B
2024-07-14T01:22:40.0712025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,241.15*70
2024-07-14T01:22:41.0710261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,241.26*7A
2024-07-14T01:22:42.0708658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,241.36*73
2024-07-14T01:22:43.0766879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,241.28*5B
2024-07-14T01:22:44.0765540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,241.18*7C
2024-07-14T01:22:45.0763184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,241.10*72
2024-07-14T01:22:46.0760949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,240.86*70
2024-07-14T01:22:47.0758550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,240.76*58
2024-07-14T01:22:48.0756580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,240.92*7E
2024-07-14T01:22:49.0790774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,241.04*7C
2024-07-14T01:22:50.0723066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,240.88*7C
2024-07-14T01:22:51.0721028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,240.65*73
2024-07-14T01:22:52.0718865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,240.54*52
2024-07-14T01:22:53.0716980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,240.53*50
2024-07-14T01:22:54.0715248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,240.63*72
2024-07-14T01:22:55.0712288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,240.73*74
2024-07-14T01:22:56.0737533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,240.77*78
2024-07-14T01:22:57.0735745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,240.69*75
2024-07-14T01:22:58.0733801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,240.70*5F
2024-07-14T01:22:59.0748509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,240.79*53
2024-07-14T01:23:00.0746966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,240.72*7B
2024-07-14T01:23:01.0745189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,240.74*7B
2024-07-14T01:23:02.0742143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,240.95*7F
2024-07-14T01:23:03.0740750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,240.93*72
2024-07-14T01:23:04.0738835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,240.90*5D
2024-07-14T01:23:05.0736647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,240.84*53
2024-07-14T01:23:06.0770782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.77,240.76*78
2024-07-14T01:23:07.0768004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,240.90*75
2024-07-14T01:23:08.0765789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,241.15*75
2024-07-14T01:23:09.0764250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,241.23*7E
2024-07-14T01:23:10.0787929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,241.18*55
2024-07-14T01:23:11.0786261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,241.25*57
2024-07-14T01:23:12.0783882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,241.26*5C
2024-07-14T01:23:13.0672020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,241.16*56
2024-07-14T01:23:14.0670032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,241.04*7A
2024-07-14T01:23:15.0729661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,240.99*75
2024-07-14T01:23:16.0727833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,241.04*75
2024-07-14T01:23:17.0726318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,241.20*70
2024-07-14T01:23:18.0723590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,241.30*78
2024-07-14T01:23:19.0721746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,241.17*71
2024-07-14T01:23:20.0719847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,240.92*59
2024-07-14T01:23:21.0718072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,240.80*5F
2024-07-14T01:23:22.0716400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,240.88*57
2024-07-14T01:23:23.0714298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,241.01*71
2024-07-14T01:23:24.0712118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,241.00*75
2024-07-14T01:23:25.0709992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,241.13*77
2024-07-14T01:23:26.0707414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,241.36*74
2024-07-14T01:23:27.0705761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,241.47*7E
2024-07-14T01:23:28.0703643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,241.42*58
2024-07-14T01:23:29.0701284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,241.38*54
2024-07-14T01:23:30.0699494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,241.34*79
2024-07-14T01:23:31.0697749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,241.19*7D
2024-07-14T01:23:32.0736887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,241.05*7F
2024-07-14T01:23:33.0798652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,241.08*74
2024-07-14T01:23:34.0796994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,241.24*77
2024-07-14T01:23:35.0793077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,241.38*79
2024-07-14T01:23:36.0792846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,241.41*70
2024-07-14T01:23:37.0791364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,241.38*75
2024-07-14T01:23:38.0788778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,241.28*75
2024-07-14T01:23:39.0650626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,241.19*52
2024-07-14T01:23:40.0679614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,241.14*54
2024-07-14T01:23:41.0676873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,241.17*78
2024-07-14T01:23:42.0675995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,241.17*78
2024-07-14T01:23:43.0673028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,240.98*7C
2024-07-14T01:23:44.0671979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,240.91*71
2024-07-14T01:23:45.0669758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,241.02*75
2024-07-14T01:23:46.0668366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,241.14*51
2024-07-14T01:23:47.0665978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,241.19*56
2024-07-14T01:23:48.0723350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,241.16*55
2024-07-14T01:23:49.0721647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,241.05*73
2024-07-14T01:23:50.0719383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,240.94*7A
2024-07-14T01:23:51.0717612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,240.95*7B
2024-07-14T01:23:52.0715786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,241.13*7B
2024-07-14T01:23:53.0714754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,241.28*77
2024-07-14T01:23:54.0712218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,241.29*7D
2024-07-14T01:23:55.0709345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,241.14*50
2024-07-14T01:23:56.0708355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,241.01*52
2024-07-14T01:23:57.0706434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,241.13*78
2024-07-14T01:23:58.0704409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,241.35*70
2024-07-14T01:23:59.0702489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,241.45*7D
2024-07-14T01:24:00.0700591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,241.31*59
2024-07-14T01:24:01.0698637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,241.14*57
2024-07-14T01:24:02.0696809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,241.05*5C
2024-07-14T01:24:03.0694591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,241.02*7E
2024-07-14T01:24:04.0692959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,241.02*78
2024-07-14T01:24:05.0690369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,241.00*75
2024-07-14T01:24:06.0688323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,241.18*75
2024-07-14T01:24:07.0740224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,241.33*7A
2024-07-14T01:24:08.0738798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,241.43*57
2024-07-14T01:24:09.0736408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,241.40*72
2024-07-14T01:24:10.0734598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,241.25*78
2024-07-14T01:24:11.0795903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,241.30*70
2024-07-14T01:24:12.0794456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,241.45*7C
2024-07-14T01:24:13.0792297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,241.62*70
2024-07-14T01:24:14.0790325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,241.83*72
2024-07-14T01:24:15.0810596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,241.90*7F
2024-07-14T01:24:16.0706807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,241.72*75
2024-07-14T01:24:17.0704362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,241.64*5F
2024-07-14T01:24:18.0702362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.39,241.82*5A
2024-07-14T01:24:19.0749363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.47,241.96*78
2024-07-14T01:24:20.0747867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,241.74*78
2024-07-14T01:24:21.0773642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,241.56*7E
2024-07-14T01:24:22.0771155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,241.60*72
2024-07-14T01:24:23.0804474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,241.69*76
2024-07-14T01:24:24.0767708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,241.83*73
2024-07-14T01:24:25.0765895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,241.83*71
2024-07-14T01:24:26.0763185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,241.74*56
2024-07-14T01:24:27.0825960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,241.62*5A
2024-07-14T01:24:28.0791277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,241.67*5D
2024-07-14T01:24:29.0789550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,241.75*75
2024-07-14T01:24:30.0787457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,241.67*76
2024-07-14T01:24:31.0689301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,241.74*79
2024-07-14T01:24:32.0687915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,241.73*76
2024-07-14T01:24:33.0686152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,241.58*50
2024-07-14T01:24:34.0754365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,241.62*7E
2024-07-14T01:24:35.0713186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,241.86*74
2024-07-14T01:24:36.0711166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,242.05*70
2024-07-14T01:24:37.0741078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,242.05*78
2024-07-14T01:24:38.0804298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,241.82*5A
2024-07-14T01:24:39.0646080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,241.54*52
2024-07-14T01:24:40.0800151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,241.37*59
2024-07-14T01:24:41.0798160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,241.47*78
2024-07-14T01:24:42.0795972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,241.69*71
2024-07-14T01:24:43.0667143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,241.76*77
2024-07-14T01:24:44.0692515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,241.52*74
2024-07-14T01:24:45.0689707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,241.25*5C
2024-07-14T01:24:46.0688930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,241.17*7D
2024-07-14T01:24:47.0685010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,241.20*7D
2024-07-14T01:24:48.0684313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,241.23*7B
2024-07-14T01:24:49.0681545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,240.95*76
2024-07-14T01:24:50.0679775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,240.53*52
2024-07-14T01:24:51.0677738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,240.37*55
2024-07-14T01:24:52.0675485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,240.45*74
2024-07-14T01:24:53.0673362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,240.58*74
2024-07-14T01:24:54.0671644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,240.64*73
2024-07-14T01:24:55.0762981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,240.75*5E
2024-07-14T01:24:56.0761566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,240.48*5E
2024-07-14T01:24:57.0759118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,239.99*5D
2024-07-14T01:24:58.0757301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,239.75*72
2024-07-14T01:24:59.0755309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.34,239.99*72
2024-07-14T01:25:00.0771888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.32,240.38*72
2024-07-14T01:25:01.0769585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,240.49*7B
2024-07-14T01:25:02.0767924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,240.50*55
2024-07-14T01:25:03.0765867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,240.52*55
2024-07-14T01:25:04.0781505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,240.42*5E
2024-07-14T01:25:05.0779574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,240.22*78
2024-07-14T01:25:06.0790469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.91,240.25*7A
2024-07-14T01:25:07.0775743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,240.53*71
2024-07-14T01:25:08.0773780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,240.63*79
2024-07-14T01:25:09.0676621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,240.61*54
2024-07-14T01:25:10.0674231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,240.60*56
2024-07-14T01:25:11.0672721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,240.51*55
2024-07-14T01:25:12.0670097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,240.67*75
2024-07-14T01:25:13.0824388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,240.98*71
2024-07-14T01:25:14.0822995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,241.08*70
2024-07-14T01:25:15.0820254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,241.07*70
2024-07-14T01:25:16.0662172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,240.97*59
2024-07-14T01:25:17.0752505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,240.92*50
2024-07-14T01:25:18.0658528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,240.96*7C
2024-07-14T01:25:19.0811823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,241.06*78
2024-07-14T01:25:20.0681655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,241.10*7D
2024-07-14T01:25:21.0680168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,241.32*73
2024-07-14T01:25:22.0677827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,241.61*72
2024-07-14T01:25:23.0698431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,241.69*79
2024-07-14T01:25:24.0755197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,241.52*5B
2024-07-14T01:25:25.0752781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,241.36*58
2024-07-14T01:25:26.0751265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,241.26*79
2024-07-14T01:25:27.0749607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,241.33*70
2024-07-14T01:25:28.0747268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,241.47*7C
2024-07-14T01:25:29.0745268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,241.60*72
2024-07-14T01:25:30.0743072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,241.65*76
2024-07-14T01:25:31.0742059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,241.58*7A
2024-07-14T01:25:32.0739955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,241.46*56
2024-07-14T01:25:33.0737844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,241.37*51
2024-07-14T01:25:34.0736364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,241.52*7E
2024-07-14T01:25:35.0734037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,241.62*7F
2024-07-14T01:25:36.0769218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,241.62*7C
2024-07-14T01:25:37.0766816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,241.52*50
2024-07-14T01:25:38.0765253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,241.43*59
2024-07-14T01:25:39.0763104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,241.40*79
2024-07-14T01:25:40.0760782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,241.32*70
2024-07-14T01:25:41.0759513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,241.16*54
2024-07-14T01:25:42.0756802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,241.04*70
2024-07-14T01:25:43.0786673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,241.23*73
2024-07-14T01:25:44.0783455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,241.48*79
2024-07-14T01:25:45.0780412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,241.44*7C
2024-07-14T01:25:46.0776344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,241.07*55
2024-07-14T01:25:47.0774223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,240.71*59
2024-07-14T01:25:48.0771329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.97,240.56*5A
2024-07-14T01:25:49.0769344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,240.71*74
2024-07-14T01:25:50.0765856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,241.11*77
2024-07-14T01:25:51.0763441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,241.39*73
2024-07-14T01:25:52.0760875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,241.41*7C
2024-07-14T01:25:53.0757985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,241.33*78
2024-07-14T01:25:54.0755583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,241.05*5A
2024-07-14T01:25:55.0753503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.03,240.72*56
2024-07-14T01:25:56.0750427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.38,240.67*5C
2024-07-14T01:25:57.0786256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,240.81*73
2024-07-14T01:25:58.0661953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,241.08*71
2024-07-14T01:25:59.0698635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,241.10*78
2024-07-14T01:26:00.0696805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,240.91*7B
2024-07-14T01:26:01.0693860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,240.86*7A
2024-07-14T01:26:02.0690703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,241.02*76
2024-07-14T01:26:03.0689376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,241.22*7D
2024-07-14T01:26:04.0687166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,241.39*71
2024-07-14T01:26:05.0685047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,241.39*72
2024-07-14T01:26:06.0682741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,241.22*75
2024-07-14T01:26:07.0680441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,241.00*74
2024-07-14T01:26:08.0678343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,240.99*75
2024-07-14T01:26:09.0676405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,241.21*78
2024-07-14T01:26:10.0674282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,241.45*78
2024-07-14T01:26:11.0672078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,241.40*72
2024-07-14T01:26:12.0669056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,241.24*52
2024-07-14T01:26:13.0667324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,241.03*57
2024-07-14T01:26:14.0664432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,241.06*58
2024-07-14T01:26:15.0662715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,241.34*7C
2024-07-14T01:26:16.0660839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,241.49*7C
2024-07-14T01:26:17.0658678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,241.27*79
2024-07-14T01:26:18.0656953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,241.15*56
2024-07-14T01:26:19.0654517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,241.09*58
2024-07-14T01:26:20.0652235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,241.16*7C
2024-07-14T01:26:21.0804818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.95,241.21*7D
2024-07-14T01:26:22.0804484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,241.29*79
2024-07-14T01:26:23.0646104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,241.32*5C
2024-07-14T01:26:24.0643635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,241.47*53
2024-07-14T01:26:25.0798436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,241.62*74
2024-07-14T01:26:26.0668428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,241.39*79
2024-07-14T01:26:27.0664965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,241.20*7D
2024-07-14T01:26:28.0663566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,241.36*7A
2024-07-14T01:26:29.0697412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,241.52*72
2024-07-14T01:26:30.0694654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,241.36*71
2024-07-14T01:26:31.0693376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,241.23*77
2024-07-14T01:26:32.0691194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,241.24*77
2024-07-14T01:26:33.0689159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,241.11*7C
2024-07-14T01:26:34.0686843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,240.96*57
2024-07-14T01:26:35.0685224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,241.01*7B
2024-07-14T01:26:36.0682277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,241.26*79
2024-07-14T01:26:37.0680949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,241.56*70
2024-07-14T01:26:38.0678392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,241.51*73
2024-07-14T01:26:39.0676510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,241.30*57
2024-07-14T01:26:40.0674944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,241.03*53
2024-07-14T01:26:41.0672528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,240.83*53
2024-07-14T01:26:42.0670717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,240.73*77
2024-07-14T01:26:43.0668370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,240.62*7E
2024-07-14T01:26:44.0667048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,240.57*7A
2024-07-14T01:26:45.0664421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,240.63*78
2024-07-14T01:26:46.0661994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,240.73*74
2024-07-14T01:26:47.0800080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,240.60*71
2024-07-14T01:26:48.0678954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,240.51*55
2024-07-14T01:26:49.0676886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,240.50*52
2024-07-14T01:26:50.0674923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,240.64*7C
2024-07-14T01:26:51.0672914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,240.73*72
2024-07-14T01:26:52.0670907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,240.61*7A
2024-07-14T01:26:53.0668335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,240.45*5E
2024-07-14T01:26:54.0699096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,240.48*5D
2024-07-14T01:26:55.0697069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,240.55*75
2024-07-14T01:26:56.0694974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,240.59*73
2024-07-14T01:26:57.0693066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,240.77*7C
2024-07-14T01:26:58.0691640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,241.01*7A
2024-07-14T01:26:59.0689547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,241.04*52
2024-07-14T01:27:00.0687049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,240.90*50
2024-07-14T01:27:01.0645558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,240.84*50
2024-07-14T01:27:02.0722805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,240.80*70
2024-07-14T01:27:03.0721872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.78,240.90*7B
2024-07-14T01:27:04.0719511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,241.10*79
2024-07-14T01:27:05.0717953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,241.23*71
2024-07-14T01:27:06.0715326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,241.16*5E
2024-07-14T01:27:07.0713852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,241.05*52
2024-07-14T01:27:08.0712077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,240.95*56
2024-07-14T01:27:09.0732753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,241.01*76
2024-07-14T01:27:10.0731014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.24,241.09*70
2024-07-14T01:27:11.0728644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,241.08*75
2024-07-14T01:27:12.0726540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,241.02*59
2024-07-14T01:27:13.0724569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,240.91*53
2024-07-14T01:27:14.0723008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,240.88*50
2024-07-14T01:27:15.0721262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,240.92*76
2024-07-14T01:27:16.0719286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,240.94*72
2024-07-14T01:27:17.0716761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,241.06*7C
2024-07-14T01:27:18.0714440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,241.20*7A
2024-07-14T01:27:19.0794869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,241.20*57
2024-07-14T01:27:20.0659667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,241.02*58
2024-07-14T01:27:21.0658865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,240.81*51
2024-07-14T01:27:22.0657025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,240.87*59
2024-07-14T01:27:23.0812261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,241.05*7C
2024-07-14T01:27:24.0809779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,241.21*7D
2024-07-14T01:27:25.0807110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,241.25*78
2024-07-14T01:27:26.0649110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,241.09*5D
2024-07-14T01:27:27.0647076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,240.96*5A
2024-07-14T01:27:28.0644795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,241.00*55
2024-07-14T01:27:29.0838938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.03,241.09*7D
2024-07-14T01:27:30.0796623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.56,241.09*75
2024-07-14T01:27:31.0794257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,241.21*73
2024-07-14T01:27:32.0685346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,241.36*50
2024-07-14T01:27:33.0683389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,241.48*59
2024-07-14T01:27:34.0681025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,241.54*54
2024-07-14T01:27:35.0678840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,241.50*54
2024-07-14T01:27:36.0769226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,241.39*73
2024-07-14T01:27:37.0808972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,241.35*72
2024-07-14T01:27:38.0765703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,241.35*7D
2024-07-14T01:27:39.0763758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,241.27*7A
2024-07-14T01:27:40.0761562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,241.22*7E
2024-07-14T01:27:41.0759631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,241.30*77
2024-07-14T01:27:42.0757912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,241.35*7D
2024-07-14T01:27:43.0755942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,241.31*7D
2024-07-14T01:27:44.0773689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,241.28*53
2024-07-14T01:27:45.0771277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,241.35*53
2024-07-14T01:27:46.0792235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,241.43*7A
2024-07-14T01:27:47.0790493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,241.17*7A
2024-07-14T01:27:48.0787456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,240.93*73
2024-07-14T01:27:49.0785401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,241.07*7F
2024-07-14T01:27:50.0783855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,241.27*7D
2024-07-14T01:27:51.0782168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,241.42*7D
2024-07-14T01:27:52.0799085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,241.35*7F
2024-07-14T01:27:53.0678024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,241.22*74
2024-07-14T01:27:54.0676827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,241.23*74
2024-07-14T01:27:55.0674438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,241.32*7D
2024-07-14T01:27:56.0672222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,241.36*7D
2024-07-14T01:27:57.0670859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,241.45*7A
2024-07-14T01:27:58.0668319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,241.58*75
2024-07-14T01:27:59.0666247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,241.51*7F
2024-07-14T01:28:00.0664327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,241.40*78
2024-07-14T01:28:01.0692845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,241.54*71
2024-07-14T01:28:02.0690902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,241.62*76
2024-07-14T01:28:03.0689566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,241.65*7D
2024-07-14T01:28:04.0687887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,241.77*75
2024-07-14T01:28:05.0684823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,241.77*7C
2024-07-14T01:28:06.0712210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,241.69*7E
2024-07-14T01:28:07.0734333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,241.55*7D
2024-07-14T01:28:08.0786582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,241.51*76
2024-07-14T01:28:09.0675608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,241.78*7A
2024-07-14T01:28:10.0674298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,241.97*71
2024-07-14T01:28:11.0672106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,241.97*5E
2024-07-14T01:28:12.0670149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,241.92*57
2024-07-14T01:28:13.0667806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,241.80*7E
2024-07-14T01:28:14.0727518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,241.79*7F
2024-07-14T01:28:15.0772916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,241.79*74
2024-07-14T01:28:16.0771371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,241.74*5F
2024-07-14T01:28:17.0769561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,241.69*58
2024-07-14T01:28:18.0767578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,241.40*7B
2024-07-14T01:28:19.0765317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,241.03*75
2024-07-14T01:28:20.0761925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,240.88*7E
2024-07-14T01:28:21.0786499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,240.93*71
2024-07-14T01:28:22.0783933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,241.03*78
2024-07-14T01:28:23.0781962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,240.87*5A
2024-07-14T01:28:24.0780303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,240.65*51
2024-07-14T01:28:25.0778149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,240.59*54
2024-07-14T01:28:26.0774716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,240.55*74
2024-07-14T01:28:27.0773323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,240.49*73
2024-07-14T01:28:28.0771475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,240.48*70
2024-07-14T01:28:29.0806111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,240.54*53
2024-07-14T01:28:30.0648313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,240.50*53
2024-07-14T01:28:31.0645331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,240.35*59
2024-07-14T01:28:32.0800349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,240.29*75
2024-07-14T01:28:33.0797890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,240.47*79
2024-07-14T01:28:34.0795684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,240.60*71
2024-07-14T01:28:35.0793758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,240.76*77
2024-07-14T01:28:36.0791747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,240.68*59
2024-07-14T01:28:37.0789908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.15,240.36*58
2024-07-14T01:28:38.0788415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.30,240.25*55
2024-07-14T01:28:39.0708126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.63,240.32*7E
2024-07-14T01:28:40.0705851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.84,240.51*71
2024-07-14T01:28:41.0704257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.58,240.95*72
2024-07-14T01:28:42.0701445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,241.23*74
2024-07-14T01:28:43.0700669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,241.22*50
2024-07-14T01:28:44.0697354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,240.98*5F
2024-07-14T01:28:45.0695873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.71,240.90*57
2024-07-14T01:28:46.0733282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.61,241.00*7B
2024-07-14T01:28:47.0731260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.54,241.17*78
2024-07-14T01:28:48.0729548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.61,241.07*76
2024-07-14T01:28:49.0726973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,240.86*58
2024-07-14T01:28:50.0724337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,241.02*52
2024-07-14T01:28:51.0724126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,241.24*56
2024-07-14T01:28:52.0720744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,241.31*7D
2024-07-14T01:28:53.0762483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,241.33*74
2024-07-14T01:28:54.0829169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,241.46*73
2024-07-14T01:28:55.0759031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,241.65*79
2024-07-14T01:28:56.0657440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.64,241.78*5B
2024-07-14T01:28:57.0655808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,241.86*54
2024-07-14T01:28:58.0809538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,241.78*70
2024-07-14T01:28:59.0807828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.90,241.79*79
2024-07-14T01:29:00.0805353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,241.87*7E
2024-07-14T01:29:01.0803638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,241.81*75
2024-07-14T01:29:02.0800462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,241.71*7B
2024-07-14T01:29:03.0800055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,241.73*7E
2024-07-14T01:29:04.0797298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,241.78*7E
2024-07-14T01:29:05.0795428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,241.62*72
2024-07-14T01:29:06.0793171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,241.29*5F
2024-07-14T01:29:07.0791463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,241.05*52
2024-07-14T01:29:08.0789284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,241.03*76
2024-07-14T01:29:09.0667358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,241.18*74
2024-07-14T01:29:10.0665814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,241.17*7C
2024-07-14T01:29:11.0749682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,240.86*72
2024-07-14T01:29:12.0716081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,240.49*51
2024-07-14T01:29:13.0713867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,240.33*5F
2024-07-14T01:29:14.0713646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,240.40*58
2024-07-14T01:29:15.0710800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,240.54*71
2024-07-14T01:29:16.0709667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,240.64*70
2024-07-14T01:29:17.0708109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,240.67*7D
2024-07-14T01:29:18.0705957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,240.68*7C
2024-07-14T01:29:19.0704295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,240.42*55
2024-07-14T01:29:20.0702342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,240.24*55
2024-07-14T01:29:21.0699020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.08,240.47*73
2024-07-14T01:29:22.0697205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,240.75*7B
2024-07-14T01:29:23.0696167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,240.64*79
2024-07-14T01:29:24.0693367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,240.49*5C
2024-07-14T01:29:25.0790110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,240.56*59
2024-07-14T01:29:26.0787887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,240.73*79
2024-07-14T01:29:27.0786143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,240.86*7C
2024-07-14T01:29:28.0784395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,240.92*7D
2024-07-14T01:29:29.0782455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,241.02*7F
2024-07-14T01:29:30.0780192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,241.23*54
2024-07-14T01:29:31.0777954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,241.26*58
2024-07-14T01:29:32.0775295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,241.26*5C
2024-07-14T01:29:33.0773654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,241.33*7B
2024-07-14T01:29:34.0772623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,241.25*7B
2024-07-14T01:29:35.0769935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,241.28*77
2024-07-14T01:29:36.0768287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,241.61*7C
2024-07-14T01:29:37.0765584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,241.85*77
2024-07-14T01:29:38.0763860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,241.75*7A
2024-07-14T01:29:39.0761524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,241.54*78
2024-07-14T01:29:40.0761148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,241.58*70
2024-07-14T01:29:41.0758053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,241.64*55
2024-07-14T01:29:42.0782962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,241.63*56
2024-07-14T01:29:43.0675364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,241.79*5A
2024-07-14T01:29:44.0799000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,241.85*7C
2024-07-14T01:29:45.0796999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,241.64*77
2024-07-14T01:29:46.0795165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,241.63*7B
2024-07-14T01:29:47.0792923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,241.80*72
2024-07-14T01:29:48.0792804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,241.98*75
2024-07-14T01:29:49.0790363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,242.06*70
2024-07-14T01:29:50.0787380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,241.87*59
2024-07-14T01:29:51.0676650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,241.59*53
2024-07-14T01:29:52.0675153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,241.50*51
2024-07-14T01:29:53.0672939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,241.67*78
2024-07-14T01:29:54.0670960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.28,241.77*70
2024-07-14T01:29:55.0669110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,241.79*79
2024-07-14T01:29:56.0706948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,241.76*53
2024-07-14T01:29:57.0705393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,241.64*52
2024-07-14T01:29:58.0702821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,241.61*57
2024-07-14T01:29:59.0757735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,241.65*77
2024-07-14T01:30:00.0756011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,241.75*7F
2024-07-14T01:30:01.0754399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,241.79*78
2024-07-14T01:30:02.0752057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,241.72*75
2024-07-14T01:30:03.0750117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,241.67*7F
2024-07-14T01:30:04.0748126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,241.53*71
2024-07-14T01:30:05.0778676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,241.38*7F
2024-07-14T01:30:06.0743928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,241.29*57
2024-07-14T01:30:07.0741907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,241.43*55
2024-07-14T01:30:08.0740816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,241.71*7E
2024-07-14T01:30:09.0738178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,241.77*72
2024-07-14T01:30:10.0735858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,241.58*7E
2024-07-14T01:30:11.0734652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,241.45*7E
2024-07-14T01:30:12.0732179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,241.46*7B
2024-07-14T01:30:13.0719140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,241.29*5B
2024-07-14T01:30:14.0717360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,241.13*54
2024-07-14T01:30:15.0715654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,241.17*52
2024-07-14T01:30:16.0713274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,241.34*72
2024-07-14T01:30:17.0760941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,241.46*73
2024-07-14T01:30:18.0758893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,241.40*72
2024-07-14T01:30:19.0757754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,241.34*5E
2024-07-14T01:30:20.0755155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,241.25*59
2024-07-14T01:30:21.0753794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,241.12*56
2024-07-14T01:30:22.0790428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,241.15*7D
2024-07-14T01:30:23.0789338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,241.47*7B
2024-07-14T01:30:24.0787314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,241.66*71
2024-07-14T01:30:25.0784825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,241.62*76
2024-07-14T01:30:26.0698685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,241.30*56
2024-07-14T01:30:27.0695843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,241.00*5D
2024-07-14T01:30:28.0693095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,240.83*77
2024-07-14T01:30:29.0727299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.00,240.93*71
2024-07-14T01:30:30.0725941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,241.11*72
2024-07-14T01:30:31.0724747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,241.28*74
2024-07-14T01:30:32.0720064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,241.46*53
2024-07-14T01:30:33.0719278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,241.56*5C
2024-07-14T01:30:34.0746792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,241.37*7C
2024-07-14T01:30:35.0744334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,241.08*76
2024-07-14T01:30:36.0743077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,240.90*7F
2024-07-14T01:30:37.0740293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,240.83*73
2024-07-14T01:30:38.0739237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,240.95*70
2024-07-14T01:30:39.0737325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,241.15*79
2024-07-14T01:30:40.0766796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,241.28*7F
2024-07-14T01:30:41.0765309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,241.28*7C
2024-07-14T01:30:42.0762943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,241.15*72
2024-07-14T01:30:43.0761566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,241.02*50
2024-07-14T01:30:44.0759546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,240.91*52
2024-07-14T01:30:45.0757816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,240.87*5C
2024-07-14T01:30:46.0755660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,240.96*70
2024-07-14T01:30:47.0753673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,241.06*70
2024-07-14T01:30:48.0751636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,241.10*7B
2024-07-14T01:30:49.0749727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,241.09*7F
2024-07-14T01:30:50.0773549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,241.10*55
2024-07-14T01:30:51.0771713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,241.13*52
2024-07-14T01:30:52.0769415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,241.03*51
2024-07-14T01:30:53.0767084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,240.88*76
2024-07-14T01:30:54.0765378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,240.90*70
2024-07-14T01:30:55.0763470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,240.97*75
2024-07-14T01:30:56.0760662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,241.02*7D
2024-07-14T01:30:57.0759622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,240.97*5B
2024-07-14T01:30:58.0757634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,240.96*56
2024-07-14T01:30:59.0754796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,241.01*51
2024-07-14T01:31:00.0752940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,241.01*7B
2024-07-14T01:31:01.0751546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,241.03*79
2024-07-14T01:31:02.0748697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,241.06*7F
2024-07-14T01:31:03.0746988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,241.04*7C
2024-07-14T01:31:04.0746268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,241.09*5D
2024-07-14T01:31:05.0711536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,241.18*70
2024-07-14T01:31:06.0709667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,241.23*7A
2024-07-14T01:31:07.0708865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,241.25*77
2024-07-14T01:31:08.0706341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,241.24*74
2024-07-14T01:31:09.0704251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,241.25*70
2024-07-14T01:31:10.0702146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,241.35*74
2024-07-14T01:31:11.0737724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,241.40*70
2024-07-14T01:31:12.0735512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,241.38*58
2024-07-14T01:31:13.0733249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,241.35*5D
2024-07-14T01:31:14.0731339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,241.41*50
2024-07-14T01:31:15.0729445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,241.40*73
2024-07-14T01:31:16.0814088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,241.41*76
2024-07-14T01:31:17.0812174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,241.39*73
2024-07-14T01:31:18.0676527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,241.30*71
2024-07-14T01:31:19.0674293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,241.29*58
2024-07-14T01:31:20.0732144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,241.21*5F
2024-07-14T01:31:21.0729761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,240.97*50
2024-07-14T01:31:22.0771677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,240.75*5C
2024-07-14T01:31:23.0769089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,240.75*72
2024-07-14T01:31:24.0768058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,240.85*79
2024-07-14T01:31:25.0765277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,240.89*75
2024-07-14T01:31:26.0787384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,240.68*55
2024-07-14T01:31:27.0785016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,240.45*52
2024-07-14T01:31:28.0783223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,240.45*50
2024-07-14T01:31:29.0781132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,240.60*7C
2024-07-14T01:31:30.0804598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,240.64*78
2024-07-14T01:31:31.0828238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,240.45*71
2024-07-14T01:31:32.0824629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,240.20*7F
2024-07-14T01:31:33.0666462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,240.18*76
2024-07-14T01:31:34.0820902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,240.41*72
2024-07-14T01:31:35.0699630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,240.54*79
2024-07-14T01:31:36.0718784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,240.46*7E
2024-07-14T01:31:37.0716470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,240.23*50
2024-07-14T01:31:38.0783910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,240.03*57
2024-07-14T01:31:39.0810063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,240.04*78
2024-07-14T01:31:40.0807844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.60,240.38*74
2024-07-14T01:31:41.0806249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,240.49*78
2024-07-14T01:31:42.0804451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,240.10*54
2024-07-14T01:31:43.0686399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.71,239.75*5D
2024-07-14T01:31:44.0686035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,239.82*5B
2024-07-14T01:31:45.0683889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,240.17*79
2024-07-14T01:31:46.0681322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.03,240.41*77
2024-07-14T01:31:47.0678961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,240.44*7E
2024-07-14T01:31:48.0677429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,240.47*77
2024-07-14T01:31:49.0712454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,240.48*57
2024-07-14T01:31:50.0735656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.74,240.41*56
2024-07-14T01:31:51.0734692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,240.43*50
2024-07-14T01:31:52.0731969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,240.64*76
2024-07-14T01:31:53.0730011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,240.84*72
2024-07-14T01:31:54.0727423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,241.00*78
2024-07-14T01:31:55.0751612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,241.21*78
2024-07-14T01:31:56.0723645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,241.36*5B
2024-07-14T01:31:57.0721488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,241.32*5F
2024-07-14T01:31:58.0719296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.48,241.02*59
2024-07-14T01:31:59.0717625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.12,240.85*59
2024-07-14T01:32:00.0715199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.05,241.02*79
2024-07-14T01:32:01.0713666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.91,241.33*74
2024-07-14T01:32:02.0711530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,241.59*7E
2024-07-14T01:32:03.0709707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,241.70*76
2024-07-14T01:32:04.0707996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,241.44*51
2024-07-14T01:32:05.0705612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,241.15*53
2024-07-14T01:32:06.0703866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,241.08*57
2024-07-14T01:32:07.0701433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,241.11*79
2024-07-14T01:32:08.0699571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,241.01*72
2024-07-14T01:32:09.0697575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,240.97*7E
2024-07-14T01:32:10.0696305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,241.00*58
2024-07-14T01:32:11.0694701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,241.05*73
2024-07-14T01:32:12.0691465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,240.95*79
2024-07-14T01:32:13.0690034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,240.92*74
2024-07-14T01:32:14.0708743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,241.05*76
2024-07-14T01:32:15.0705982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,241.11*7B
2024-07-14T01:32:16.0703488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,241.02*7D
2024-07-14T01:32:17.0702242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,240.91*50
2024-07-14T01:32:18.0700902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,240.87*56
2024-07-14T01:32:19.0721955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,240.94*5D
2024-07-14T01:32:20.0720169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,241.09*75
2024-07-14T01:32:21.0717716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,241.20*76
2024-07-14T01:32:22.0722502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,241.27*78
2024-07-14T01:32:23.0764057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,241.25*79
2024-07-14T01:32:24.0761619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,241.16*77
2024-07-14T01:32:25.0796871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,241.02*5E
2024-07-14T01:32:26.0719655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,241.06*55
2024-07-14T01:32:27.0717988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,241.20*5A
2024-07-14T01:32:28.0716129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,241.27*7F
2024-07-14T01:32:29.0713576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,241.30*7B
2024-07-14T01:32:30.0710842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,241.33*7F
2024-07-14T01:32:31.0709792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,241.25*7B
2024-07-14T01:32:32.0750808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,241.14*50
2024-07-14T01:32:33.0749021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,241.13*5B
2024-07-14T01:32:34.0746922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,241.18*73
2024-07-14T01:32:35.0745120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,241.00*7A
2024-07-14T01:32:36.0743254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,240.80*72
2024-07-14T01:32:37.0769333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,240.68*79
2024-07-14T01:32:38.0767280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,240.82*79
2024-07-14T01:32:39.0766360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,241.01*7E
2024-07-14T01:32:40.0784155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,241.15*7C
2024-07-14T01:32:41.0683621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,241.18*76
2024-07-14T01:32:42.0680762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,241.15*52
2024-07-14T01:32:43.0679771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,241.08*56
2024-07-14T01:32:44.0677519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,241.11*78
2024-07-14T01:32:45.0831737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,241.18*7F
2024-07-14T01:32:46.0865873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,241.23*72
2024-07-14T01:32:47.0671996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,241.40*79
2024-07-14T01:32:48.0826247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,241.62*7D
2024-07-14T01:32:49.0858020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,241.71*78
2024-07-14T01:32:50.0822525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,241.71*71
2024-07-14T01:32:51.0820165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,241.69*7B
2024-07-14T01:32:52.0818669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,241.64*7C
2024-07-14T01:32:53.0660376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,241.57*55
2024-07-14T01:32:54.0679083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,241.52*51
2024-07-14T01:32:55.0746230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,241.46*52
2024-07-14T01:32:56.0763046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,241.36*78
2024-07-14T01:32:57.0760411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,241.37*7C
2024-07-14T01:32:58.0759407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,241.49*77
2024-07-14T01:32:59.0757075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,241.39*7F
2024-07-14T01:33:00.0755282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,241.28*71
2024-07-14T01:33:01.0752418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,241.24*5E
2024-07-14T01:33:02.0751010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,241.06*5D
2024-07-14T01:33:03.0748779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.13,240.79*5C
2024-07-14T01:33:04.0746800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.67,240.64*7F
2024-07-14T01:33:05.0744776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.58,240.71*7A
2024-07-14T01:33:06.0743059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.61,240.99*7C
2024-07-14T01:33:07.0741118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,241.18*73
2024-07-14T01:33:08.0821902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.00,240.99*5C
2024-07-14T01:33:09.0794356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,240.73*71
2024-07-14T01:33:10.0717531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,240.63*53
2024-07-14T01:33:11.0713042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,240.61*74
2024-07-14T01:33:12.0708183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,240.64*7E
2024-07-14T01:33:13.0703750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,240.69*70
2024-07-14T01:33:14.0699754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,240.62*52
2024-07-14T01:33:15.0696193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,240.54*50
2024-07-14T01:33:16.0692200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,240.43*70
2024-07-14T01:33:17.0688172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,240.32*73
2024-07-14T01:33:18.0684747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,240.39*77
2024-07-14T01:33:19.0681089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,240.53*71
2024-07-14T01:33:20.0677311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,240.46*7C
2024-07-14T01:33:21.0674168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,240.41*57
2024-07-14T01:33:22.0670830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,240.39*55
2024-07-14T01:33:23.0668044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,240.47*7A
2024-07-14T01:33:24.0664753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,240.62*78
2024-07-14T01:33:25.0661283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,240.65*7C
2024-07-14T01:33:26.0658336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,240.56*5B
2024-07-14T01:33:27.0655633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,240.62*57
2024-07-14T01:33:28.0652107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,240.77*7E
2024-07-14T01:33:29.0650009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,240.94*72
2024-07-14T01:33:30.0803073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,240.96*7E
2024-07-14T01:33:31.0668425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,240.97*77
2024-07-14T01:33:32.0666542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,241.03*56
2024-07-14T01:33:33.0663532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,241.07*51
2024-07-14T01:33:34.0662176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,241.20*78
2024-07-14T01:33:35.0658182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,241.34*7D
2024-07-14T01:33:36.0655742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,241.41*7E
2024-07-14T01:33:37.0652821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,241.45*7E
2024-07-14T01:33:38.0650533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,241.48*5A
2024-07-14T01:33:39.0648254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,241.60*7C
2024-07-14T01:33:40.0645878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,241.51*55
2024-07-14T01:33:41.0643256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,241.38*55
2024-07-14T01:33:42.0641265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,241.53*7A
2024-07-14T01:33:43.0794061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,241.86*7B
2024-07-14T01:33:44.0714669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,241.93*7F
2024-07-14T01:33:45.0712911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,241.67*5C
2024-07-14T01:33:46.0732537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,241.41*58
2024-07-14T01:33:47.0636534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,241.33*54
2024-07-14T01:33:48.0635489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,241.48*77
2024-07-14T01:33:49.0789936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,241.63*71
2024-07-14T01:33:50.0787973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,241.59*78
2024-07-14T01:33:51.0784875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,241.52*50
2024-07-14T01:33:52.0626967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,241.62*58
2024-07-14T01:33:53.0781170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,241.72*7A
2024-07-14T01:33:54.0840410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,241.71*75
2024-07-14T01:33:55.0776712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,241.60*7D
2024-07-14T01:33:56.0773965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,241.56*5A
2024-07-14T01:33:57.0772295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,241.58*73
2024-07-14T01:33:58.0769853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,241.57*7F
2024-07-14T01:33:59.0708102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,241.64*7F
2024-07-14T01:34:00.0705896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,241.78*73
2024-07-14T01:34:01.0736704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,241.89*5E
2024-07-14T01:34:02.0733779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,241.89*52
2024-07-14T01:34:03.0659402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,241.90*5A
2024-07-14T01:34:04.0656481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,241.85*7A
2024-07-14T01:34:05.0655239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,241.74*7D
2024-07-14T01:34:06.0653722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,241.63*71
2024-07-14T01:34:07.0651157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,241.42*75
2024-07-14T01:34:08.0648627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,241.30*53
2024-07-14T01:34:09.0647217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,241.37*52
2024-07-14T01:34:10.0644281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,241.34*55
2024-07-14T01:34:11.0642411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,241.26*55
2024-07-14T01:34:12.0640730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,241.42*7F
2024-07-14T01:34:13.0794331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,241.57*74
2024-07-14T01:34:14.0792978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,241.38*73
2024-07-14T01:34:15.0791435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,241.03*78
2024-07-14T01:34:16.0653079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.23,240.69*5D
2024-07-14T01:34:17.0672193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.39,240.62*71
2024-07-14T01:34:18.0670428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,240.89*73
2024-07-14T01:34:19.0783114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,241.27*72
2024-07-14T01:34:20.0672918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,241.40*56
2024-07-14T01:34:21.0670740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,241.30*7C
2024-07-14T01:34:22.0669034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,241.22*50
2024-07-14T01:34:23.0666751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,241.03*51
2024-07-14T01:34:24.0696596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.51,240.74*56
2024-07-14T01:34:25.0694208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.65,240.65*77
2024-07-14T01:34:26.0692164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,240.65*7C
2024-07-14T01:34:27.0689862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,240.74*75
2024-07-14T01:34:28.0708567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,240.89*74
2024-07-14T01:34:29.0776447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,241.13*7D
2024-07-14T01:34:30.0795258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,241.28*7A
2024-07-14T01:34:31.0636917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,241.02*58
2024-07-14T01:34:32.0635240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,240.71*5C
2024-07-14T01:34:33.0633051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,240.63*57
2024-07-14T01:34:34.0655290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,240.60*78
2024-07-14T01:34:35.0653644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,240.70*7A
2024-07-14T01:34:36.0651181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,240.97*70
2024-07-14T01:34:37.0649086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,241.21*7C
2024-07-14T01:34:38.0646990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,241.23*7B
2024-07-14T01:34:39.0644281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,241.09*5D
2024-07-14T01:34:40.0663969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,240.98*52
2024-07-14T01:34:41.0662005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,240.78*78
2024-07-14T01:34:42.0660144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,240.68*71
2024-07-14T01:34:43.0657847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,240.90*72
2024-07-14T01:34:44.0656269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,241.23*73
2024-07-14T01:34:45.0653997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,241.33*7E
2024-07-14T01:34:46.0651748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,241.16*5E
2024-07-14T01:34:47.0650260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.33,240.91*5C
2024-07-14T01:34:48.0647750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.16,240.80*5A
2024-07-14T01:34:49.0646980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.12,240.98*79
2024-07-14T01:34:50.0643604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,241.20*7B
2024-07-14T01:34:51.0797903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,241.41*71
2024-07-14T01:34:52.0781174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,241.26*76
2024-07-14T01:34:53.0779676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,241.04*5B
2024-07-14T01:34:54.0778040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,240.90*5F
2024-07-14T01:34:55.0775577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,240.87*7A
2024-07-14T01:34:56.0773551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,240.94*71
2024-07-14T01:34:57.0642110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,240.84*7D
2024-07-14T01:34:58.0674035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,240.84*58
2024-07-14T01:34:59.0672230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,240.94*5E
2024-07-14T01:35:00.0670549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,241.15*7A
2024-07-14T01:35:01.0668566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,241.16*7F
2024-07-14T01:35:02.0665546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,240.90*72
2024-07-14T01:35:03.0665251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,240.72*51
2024-07-14T01:35:04.0744796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,240.87*59
2024-07-14T01:35:05.0648323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,240.94*7F
2024-07-14T01:35:06.0646718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,240.91*76
2024-07-14T01:35:07.0644409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,240.75*7C
2024-07-14T01:35:08.0798551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,240.58*7F
2024-07-14T01:35:09.0796684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,240.56*7D
2024-07-14T01:35:10.0794996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,240.71*7F
2024-07-14T01:35:11.0791702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,240.90*7D
2024-07-14T01:35:12.0653927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,241.08*54
2024-07-14T01:35:13.0650341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,241.23*51
2024-07-14T01:35:14.0649813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,241.13*57
2024-07-14T01:35:15.0647513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,240.91*57
2024-07-14T01:35:16.0645334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,241.03*71
2024-07-14T01:35:17.0643509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.83,241.18*7E
2024-07-14T01:35:18.0797181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,241.08*7D
2024-07-14T01:35:19.0794662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,240.93*7B
2024-07-14T01:35:20.0636228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,240.82*57
2024-07-14T01:35:21.0633116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,240.75*5F
2024-07-14T01:35:22.0631408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,240.78*5A
2024-07-14T01:35:23.0783552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,240.84*77
2024-07-14T01:35:24.0782435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,241.00*7E
2024-07-14T01:35:25.0779877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,241.19*77
2024-07-14T01:35:26.0621280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,241.25*52
2024-07-14T01:35:27.0618767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,241.24*5B
2024-07-14T01:35:28.0773157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,241.20*5D
2024-07-14T01:35:29.0770317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,241.14*73
2024-07-14T01:35:30.0768119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,241.00*7D
2024-07-14T01:35:31.0766116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,240.94*72
2024-07-14T01:35:32.0763846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,241.17*7F
2024-07-14T01:35:33.0710018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,241.41*7D
2024-07-14T01:35:34.0759270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,241.35*53
2024-07-14T01:35:35.0757455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,241.09*5E
2024-07-14T01:35:36.0638802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,240.76*5D
2024-07-14T01:35:37.0707959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,240.68*5B
2024-07-14T01:35:38.0705844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,240.91*77
2024-07-14T01:35:39.0703465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,241.13*7B
2024-07-14T01:35:40.0701470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,241.23*7B
2024-07-14T01:35:41.0698915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,241.34*71
2024-07-14T01:35:42.0697575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,241.37*79
2024-07-14T01:35:43.0694794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,241.15*78
2024-07-14T01:35:44.0692480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,240.84*58
2024-07-14T01:35:45.0690978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.21,240.75*50
2024-07-14T01:35:46.0723367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,240.80*55
2024-07-14T01:35:47.0722438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,241.02*7A
2024-07-14T01:35:48.0719211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,241.29*7E
2024-07-14T01:35:49.0716233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,241.31*72
2024-07-14T01:35:50.0715293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,241.10*5B
2024-07-14T01:35:51.0712588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,240.97*50
2024-07-14T01:35:52.0711274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,241.00*5E
2024-07-14T01:35:53.0747782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,240.97*7D
2024-07-14T01:35:54.0704809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,240.86*70
2024-07-14T01:35:55.0651826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,240.92*70
2024-07-14T01:35:56.0720092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,241.03*79
2024-07-14T01:35:57.0717939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,241.07*73
2024-07-14T01:35:58.0716489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,241.05*79
2024-07-14T01:35:59.0714118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,241.07*79
2024-07-14T01:36:00.0711606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,241.15*73
2024-07-14T01:36:01.0710024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,241.18*7F
2024-07-14T01:36:02.0707373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,241.15*72
2024-07-14T01:36:03.0705380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,241.05*7B
2024-07-14T01:36:04.0703378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,240.92*7E
2024-07-14T01:36:05.0700186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,240.91*7D
2024-07-14T01:36:06.0699805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,240.97*5E
2024-07-14T01:36:07.0697194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,241.06*5F
2024-07-14T01:36:08.0695586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,241.31*73
2024-07-14T01:36:09.0693388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,241.53*7E
2024-07-14T01:36:10.0691152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,241.51*7D
2024-07-14T01:36:11.0689229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,241.22*7C
2024-07-14T01:36:12.0687068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,240.84*5B
2024-07-14T01:36:13.0685398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,240.77*51
2024-07-14T01:36:14.0683431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,240.96*70
2024-07-14T01:36:15.0680992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,241.18*77
2024-07-14T01:36:16.0678189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,241.38*72
2024-07-14T01:36:17.0677158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,241.46*7B
2024-07-14T01:36:18.0675983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,241.39*52
2024-07-14T01:36:19.0672728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,241.18*5E
2024-07-14T01:36:20.0671171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.56,240.94*78
2024-07-14T01:36:21.0669691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.35,240.88*7E
2024-07-14T01:36:22.0667294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,241.08*72
2024-07-14T01:36:23.0665002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,241.31*7D
2024-07-14T01:36:24.0663437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,241.45*53
2024-07-14T01:36:25.0660917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,241.39*51
2024-07-14T01:36:26.0659514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,241.32*54
2024-07-14T01:36:27.0656514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,241.23*5B
2024-07-14T01:36:28.0654925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.29,241.33*76
2024-07-14T01:36:29.0653106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.70,241.57*7E
2024-07-14T01:36:30.0650949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,241.85*78
2024-07-14T01:36:31.0649705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,241.80*7C
2024-07-14T01:36:32.0646991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,241.42*54
2024-07-14T01:36:33.0645147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,241.15*58
2024-07-14T01:36:34.0678714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,241.14*77
2024-07-14T01:36:35.0676168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,241.25*75
2024-07-14T01:36:36.0674619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,241.29*76
2024-07-14T01:36:37.0672538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,241.30*5B
2024-07-14T01:36:38.0669986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,241.33*58
2024-07-14T01:36:39.0668682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,241.22*54
2024-07-14T01:36:40.0720260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,241.20*7C
2024-07-14T01:36:41.0718540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,241.34*71
2024-07-14T01:36:42.0715814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,241.44*71
2024-07-14T01:36:43.0713155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,241.35*7C
2024-07-14T01:36:44.0711886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,241.19*55
2024-07-14T01:36:45.0709564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,241.01*5D
2024-07-14T01:36:46.0707683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,241.08*7A
2024-07-14T01:36:47.0706157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,241.35*72
2024-07-14T01:36:48.0704087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,241.46*7A
2024-07-14T01:36:49.0701277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,241.25*76
2024-07-14T01:36:50.0699413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,240.95*51
2024-07-14T01:36:51.0698133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,240.88*54
2024-07-14T01:36:52.0695934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,241.03*79
2024-07-14T01:36:53.0693699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,241.17*79
2024-07-14T01:36:54.0692021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,241.25*78
2024-07-14T01:36:55.0725832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,241.34*7A
2024-07-14T01:36:56.0725447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,241.26*7E
2024-07-14T01:36:57.0723213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,241.11*77
2024-07-14T01:36:58.0720255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,241.07*7D
2024-07-14T01:36:59.0718699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,240.99*74
2024-07-14T01:37:00.0746322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,240.94*5F
2024-07-14T01:37:01.0743847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,241.01*54
2024-07-14T01:37:02.0741887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,241.11*58
2024-07-14T01:37:03.0740070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,241.14*74
2024-07-14T01:37:04.0737844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,241.21*7B
2024-07-14T01:37:05.0735560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,241.21*7F
2024-07-14T01:37:06.0732455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.89,241.16*5D
2024-07-14T01:37:07.0731918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.98,241.22*54
2024-07-14T01:37:08.0730222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,241.24*78
2024-07-14T01:37:09.0728046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,241.22*75
2024-07-14T01:37:10.0726211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,241.36*72
2024-07-14T01:37:11.0756262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,241.57*7D
2024-07-14T01:37:12.0754362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,241.85*59
2024-07-14T01:37:13.0628045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,241.89*50
2024-07-14T01:37:14.0627408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,241.67*56
2024-07-14T01:37:15.0657742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,241.58*59
2024-07-14T01:37:16.0655457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,241.70*7B
2024-07-14T01:37:17.0653441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,241.92*7D
2024-07-14T01:37:18.0651049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,241.91*76
2024-07-14T01:37:19.0649152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,241.83*76
2024-07-14T01:37:20.0647234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,241.72*5E
2024-07-14T01:37:21.0645256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,241.61*57
2024-07-14T01:37:22.0644040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,241.55*7D
2024-07-14T01:37:23.0641238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,241.57*75
2024-07-14T01:37:24.0795486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,241.64*7E
2024-07-14T01:37:25.0793861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,241.60*7E
2024-07-14T01:37:26.0635777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,241.70*54
2024-07-14T01:37:27.0634040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,241.85*5C
2024-07-14T01:37:28.0631622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,241.65*53
2024-07-14T01:37:29.0629316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,241.26*52
2024-07-14T01:37:30.0783460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,241.12*7D
2024-07-14T01:37:31.0781366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.75,241.18*71
2024-07-14T01:37:32.0779504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,241.34*7E
2024-07-14T01:37:33.0777899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,241.57*7D
2024-07-14T01:37:34.0775841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,241.79*71
2024-07-14T01:37:35.0617596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,241.78*7A
2024-07-14T01:37:36.0772198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,241.54*56
2024-07-14T01:37:37.0769944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,241.39*77
2024-07-14T01:37:38.0766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.37,241.37*79
2024-07-14T01:37:39.0765159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.58,241.47*74
2024-07-14T01:37:40.0764175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,241.62*72
2024-07-14T01:37:41.0761809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,241.53*53
2024-07-14T01:37:42.0759489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,241.21*5F
2024-07-14T01:37:43.0758175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,241.04*5E
2024-07-14T01:37:44.0755996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,241.12*79
2024-07-14T01:37:45.0753938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.52,241.22*78
2024-07-14T01:37:46.0751334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,241.25*73
2024-07-14T01:37:47.0749806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,241.21*53
2024-07-14T01:37:48.0747478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,241.23*57
2024-07-14T01:37:49.0745418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,241.19*5C
2024-07-14T01:37:50.0744060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,240.96*5D
2024-07-14T01:37:51.0741361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,240.81*74
2024-07-14T01:37:52.0738480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.78,240.82*79
2024-07-14T01:37:53.0737655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,241.06*72
2024-07-14T01:37:54.0759626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,241.37*75
2024-07-14T01:37:55.0759529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,241.58*5B
2024-07-14T01:37:56.0757020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,241.53*52
2024-07-14T01:37:57.0646471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,241.29*5E
2024-07-14T01:37:58.0643106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.26,241.03*53
2024-07-14T01:37:59.0663956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.26,240.83*5C
2024-07-14T01:38:00.0751098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.09,240.90*79
2024-07-14T01:38:01.0658329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.80,241.18*74
2024-07-14T01:38:02.0656018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,241.26*76
2024-07-14T01:38:03.0682273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,241.19*79
2024-07-14T01:38:04.0679854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,241.15*7D
2024-07-14T01:38:05.0678770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,241.07*55
2024-07-14T01:38:06.0676289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,240.90*74
2024-07-14T01:38:07.0674538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,240.65*7D
2024-07-14T01:38:08.0672209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.96,240.46*74
2024-07-14T01:38:09.0670358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.29,240.45*71
2024-07-14T01:38:10.0667671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.24,240.51*79
2024-07-14T01:38:11.0666297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.67,240.59*70
2024-07-14T01:38:12.0663512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,240.69*7E
2024-07-14T01:38:13.0662102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,240.86*74
2024-07-14T01:38:14.0660354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,240.86*71
2024-07-14T01:38:15.0658259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,240.77*7D
2024-07-14T01:38:16.0710006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,240.73*5D
2024-07-14T01:38:17.0708248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,240.72*53
2024-07-14T01:38:18.0728583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,240.66*53
2024-07-14T01:38:19.0726404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,240.57*73
2024-07-14T01:38:20.0724586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.69,240.63*7C
2024-07-14T01:38:21.0722721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.68,240.79*7D
2024-07-14T01:38:22.0759228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,240.88*7D
2024-07-14T01:38:23.0757075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,240.87*5C
2024-07-14T01:38:24.0755134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,240.88*53
2024-07-14T01:38:25.0753020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,240.92*5A
2024-07-14T01:38:26.0781090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,241.10*7A
2024-07-14T01:38:27.0779321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,241.36*72
2024-07-14T01:38:28.0776542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,241.40*7D
2024-07-14T01:38:29.0774943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,241.18*7E
2024-07-14T01:38:30.0772822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,241.03*56
2024-07-14T01:38:31.0770763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.88,241.16*53
2024-07-14T01:38:32.0768860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,241.42*7D
2024-07-14T01:38:33.0766305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,241.51*74
2024-07-14T01:38:34.0765081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,241.42*7F
2024-07-14T01:38:35.0762547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,241.31*52
2024-07-14T01:38:36.0653800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,241.25*53
2024-07-14T01:38:37.0672492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,241.10*59
2024-07-14T01:38:38.0670017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,241.09*7B
2024-07-14T01:38:39.0668965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,241.19*72
2024-07-14T01:38:40.0666195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,241.33*78
2024-07-14T01:38:41.0663775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,241.43*55
2024-07-14T01:38:42.0661571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,241.60*73
2024-07-14T01:38:43.0685495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,241.66*73
2024-07-14T01:38:44.0682711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,241.34*79
2024-07-14T01:38:45.0681573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,240.90*7E
2024-07-14T01:38:46.0679799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.13,240.84*5A
2024-07-14T01:38:47.0677511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,241.12*5A
2024-07-14T01:38:48.0675805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,241.25*74
2024-07-14T01:38:49.0673805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,241.36*7E
2024-07-14T01:38:50.0699848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,241.47*77
2024-07-14T01:38:51.0697614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,241.46*71
2024-07-14T01:38:52.0728785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,241.20*77
2024-07-14T01:38:53.0725964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,240.92*58
2024-07-14T01:38:54.0724097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,240.83*5E
2024-07-14T01:38:55.0721540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,240.96*74
2024-07-14T01:38:56.0719565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,241.19*70
2024-07-14T01:38:57.0718349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,241.25*7E
2024-07-14T01:38:58.0716098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,241.19*57
2024-07-14T01:38:59.0713531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,241.14*71
2024-07-14T01:39:00.0761134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,241.12*7A
2024-07-14T01:39:01.0759211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,241.05*7B
2024-07-14T01:39:02.0756374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,241.01*75
2024-07-14T01:39:03.0777256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,241.12*73
2024-07-14T01:39:04.0775240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,241.22*7D
2024-07-14T01:39:05.0772701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,241.21*7B
2024-07-14T01:39:06.0771484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,241.19*56
2024-07-14T01:39:07.0769657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,240.97*5C
2024-07-14T01:39:08.0686030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,240.76*54
2024-07-14T01:39:09.0713859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.18,240.65*72
2024-07-14T01:39:10.0734547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,240.82*7F
2024-07-14T01:39:11.0709887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,241.09*71
2024-07-14T01:39:12.0707863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,241.08*7D
2024-07-14T01:39:13.0705952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,240.90*5E
2024-07-14T01:39:14.0703830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,240.75*7F
2024-07-14T01:39:15.0701487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,240.79*74
2024-07-14T01:39:16.0699688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,240.78*7F
2024-07-14T01:39:17.0697666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,240.47*7F
2024-07-14T01:39:18.0695788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,240.21*55
2024-07-14T01:39:19.0693674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,240.27*55
2024-07-14T01:39:20.0689614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,240.48*7B
2024-07-14T01:39:21.0689758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,240.65*79
2024-07-14T01:39:22.0688231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,240.73*7E
2024-07-14T01:39:23.0685466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,240.60*7E
2024-07-14T01:39:24.0715762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,240.40*56
2024-07-14T01:39:25.0713310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,240.26*56
2024-07-14T01:39:26.0710932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,240.29*7F
2024-07-14T01:39:27.0709517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.85,240.54*76
2024-07-14T01:39:28.0706645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,240.82*74
2024-07-14T01:39:29.0739870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,240.95*71
2024-07-14T01:39:30.0738174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,240.94*56
2024-07-14T01:39:31.0736020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,240.72*7C
2024-07-14T01:39:32.0733885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,240.67*74
2024-07-14T01:39:33.0730826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,240.83*71
2024-07-14T01:39:34.0753389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,241.05*78
2024-07-14T01:39:35.0751659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,241.14*71
2024-07-14T01:39:36.0750304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,240.89*5F
2024-07-14T01:39:37.0772630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,240.65*5A
2024-07-14T01:39:38.0668019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.07,240.50*50
2024-07-14T01:39:39.0665930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,240.60*71
2024-07-14T01:39:40.0682524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,240.89*77
2024-07-14T01:39:41.0681279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,241.05*78
2024-07-14T01:39:42.0714722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,241.04*7C
2024-07-14T01:39:43.0712764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,241.01*55
2024-07-14T01:39:44.0710922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.22,240.98*58
2024-07-14T01:39:45.0709025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.85,240.94*54
2024-07-14T01:39:46.0707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.98,241.07*7B
2024-07-14T01:39:47.0771428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.62,241.09*75
2024-07-14T01:39:48.0768991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,240.92*77
2024-07-14T01:39:49.0767252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,240.86*73
2024-07-14T01:39:50.0765309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,241.04*7A
2024-07-14T01:39:51.0667574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,241.14*7F
2024-07-14T01:39:52.0665593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,241.11*7B
2024-07-14T01:39:53.0663683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,241.14*5C
2024-07-14T01:39:54.0661715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,241.21*56
2024-07-14T01:39:55.0659619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,241.24*56
2024-07-14T01:39:56.0657328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,241.26*7E
2024-07-14T01:39:57.0655641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,241.38*70
2024-07-14T01:39:58.0652708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,241.44*7D
2024-07-14T01:39:59.0651328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,241.62*73
2024-07-14T01:40:00.0649170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,241.76*78
2024-07-14T01:40:01.0647554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,241.80*71
2024-07-14T01:40:02.0800164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,241.60*7A
2024-07-14T01:40:03.0643618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,241.32*73
2024-07-14T01:40:04.0691075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,241.33*7D
2024-07-14T01:40:05.0737896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.37,241.54*7A
2024-07-14T01:40:06.0794149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,241.65*70
2024-07-14T01:40:07.0791305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,241.59*78
2024-07-14T01:40:08.0788745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,241.59*75
2024-07-14T01:40:09.0714938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,241.61*7D
2024-07-14T01:40:10.0713246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,241.66*73
2024-07-14T01:40:11.0711011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,241.48*5C
2024-07-14T01:40:12.0708684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,241.24*51
2024-07-14T01:40:13.0706908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,241.20*59
2024-07-14T01:40:14.0705145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,241.30*7A
2024-07-14T01:40:15.0702395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.25,241.40*76
2024-07-14T01:40:16.0700900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,241.46*7E
2024-07-14T01:40:17.0698790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,241.44*5A
2024-07-14T01:40:18.0696742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,241.45*56
2024-07-14T01:40:19.0694782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,241.61*57
2024-07-14T01:40:20.0693047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,241.59*7C
2024-07-14T01:40:21.0691193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,241.52*7B
2024-07-14T01:40:22.0721430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,241.49*78
2024-07-14T01:40:23.0719390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,241.50*71
2024-07-14T01:40:24.0718288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,241.57*73
2024-07-14T01:40:25.0715283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,241.63*7E
2024-07-14T01:40:26.0713230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,241.61*74
2024-07-14T01:40:27.0751676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,241.50*79
2024-07-14T01:40:28.0781299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,241.34*76
2024-07-14T01:40:29.0658616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,241.16*7F
2024-07-14T01:40:30.0720857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,241.05*5B
2024-07-14T01:40:31.0718759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,241.07*51
2024-07-14T01:40:32.0716418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,241.19*7F
2024-07-14T01:40:33.0714930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,241.33*74
2024-07-14T01:40:34.0738709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,241.28*79
2024-07-14T01:40:35.0736749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,241.15*7F
2024-07-14T01:40:36.0735674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,241.20*7B
2024-07-14T01:40:37.0732360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,241.37*7D
2024-07-14T01:40:38.0730797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,241.29*77
2024-07-14T01:40:39.0728348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,241.08*5D
2024-07-14T01:40:40.0726394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,240.95*5C
2024-07-14T01:40:41.0724870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,241.02*58
2024-07-14T01:40:42.0722527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,241.26*7E
2024-07-14T01:40:43.0720854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,241.41*7F
2024-07-14T01:40:44.0755385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,241.49*7C
2024-07-14T01:40:45.0753839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,241.47*53
2024-07-14T01:40:46.0752400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,241.44*5B
2024-07-14T01:40:47.0750409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,241.33*56
2024-07-14T01:40:48.0748187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,241.13*74
2024-07-14T01:40:49.0745813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.13,240.94*71
2024-07-14T01:40:50.0744251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.11,241.00*79
2024-07-14T01:40:51.0741970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,241.12*70
2024-07-14T01:40:52.0740723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,241.19*7E
2024-07-14T01:40:53.0738125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,241.24*5A
2024-07-14T01:40:54.0736244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,241.33*56
2024-07-14T01:40:55.0734101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,241.35*7F
2024-07-14T01:40:56.0731930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,241.10*78
2024-07-14T01:40:57.0763508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,240.83*71
2024-07-14T01:40:58.0633981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,240.84*5B
2024-07-14T01:40:59.0846900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.77,240.98*7C
2024-07-14T01:41:00.0630632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,241.03*55
2024-07-14T01:41:01.0784262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,240.92*57
2024-07-14T01:41:02.0793135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,240.98*7D
2024-07-14T01:41:03.0780737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,241.07*7F
2024-07-14T01:41:04.0778147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,241.07*7D
2024-07-14T01:41:05.0775776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,241.08*7F
2024-07-14T01:41:06.0774382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,240.99*5C
2024-07-14T01:41:07.0732283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,240.79*59
2024-07-14T01:41:08.0730746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,240.76*53
2024-07-14T01:41:09.0728013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,240.97*7F
2024-07-14T01:41:10.0726113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,241.05*7A
2024-07-14T01:41:11.0724366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,241.00*75
2024-07-14T01:41:12.0721896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,241.18*74
2024-07-14T01:41:13.0780823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,241.22*79
2024-07-14T01:41:14.0779294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,241.06*7E
2024-07-14T01:41:15.0736883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,240.85*74
2024-07-14T01:41:16.0734139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.82,240.90*7D
2024-07-14T01:41:17.0733113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,241.02*71
2024-07-14T01:41:18.0729870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,241.11*55
2024-07-14T01:41:19.0728244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,241.28*55
2024-07-14T01:41:20.0726407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,241.23*55
2024-07-14T01:41:21.0725101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,241.13*58
2024-07-14T01:41:22.0721724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,241.18*7D
2024-07-14T01:41:23.0774491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,241.36*7F
2024-07-14T01:41:24.0772569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,241.38*7E
2024-07-14T01:41:25.0770697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,241.32*78
2024-07-14T01:41:26.0768296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,241.20*5F
2024-07-14T01:41:27.0788276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.02,240.94*5E
2024-07-14T01:41:28.0660573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.67,240.86*75
2024-07-14T01:41:29.0720986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.34,241.14*7F
2024-07-14T01:41:30.0718550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,241.44*74
2024-07-14T01:41:31.0716896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,241.52*77
2024-07-14T01:41:32.0713897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,241.39*5A
2024-07-14T01:41:33.0712830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,241.08*54
2024-07-14T01:41:34.0774466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,240.87*56
2024-07-14T01:41:35.0772736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,240.93*7D
2024-07-14T01:41:36.0770344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,241.03*73
2024-07-14T01:41:37.0768082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,241.09*73
2024-07-14T01:41:38.0766021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,241.27*75
2024-07-14T01:41:39.0763506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,241.35*55
2024-07-14T01:41:40.0654015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,241.21*57
2024-07-14T01:41:41.0651989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,240.99*57
2024-07-14T01:41:42.0806431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.19,240.98*76
2024-07-14T01:41:43.0804402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.26,241.12*74
2024-07-14T01:41:44.0802092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,241.22*7A
2024-07-14T01:41:45.0668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,241.31*53
2024-07-14T01:41:46.0666114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,241.33*50
2024-07-14T01:41:47.0663524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,241.35*52
2024-07-14T01:41:48.0662295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,241.58*76
2024-07-14T01:41:49.0659799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,241.93*7F
2024-07-14T01:41:50.0657895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,242.15*7E
2024-07-14T01:41:51.0811798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,242.13*70
2024-07-14T01:41:52.0653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,241.88*5D
2024-07-14T01:41:53.0652085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.94,241.56*52
2024-07-14T01:41:54.0649852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.10,241.37*57
2024-07-14T01:41:55.0648587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,241.30*79
2024-07-14T01:41:56.0802321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,241.29*7C
2024-07-14T01:41:57.0800593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,241.35*7F
2024-07-14T01:41:58.0798280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,241.42*75
2024-07-14T01:41:59.0796169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,241.30*7F
2024-07-14T01:42:00.0793842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,241.07*5B
2024-07-14T01:42:01.0636248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.73,240.84*58
2024-07-14T01:42:02.0676916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,240.96*59
2024-07-14T01:42:03.0674788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,241.18*74
2024-07-14T01:42:04.0705831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,241.17*77
2024-07-14T01:42:05.0703963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,240.85*5F
2024-07-14T01:42:06.0701660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,240.67*5F
2024-07-14T01:42:07.0699636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,240.70*78
2024-07-14T01:42:08.0697543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,240.64*7C
2024-07-14T01:42:09.0696147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,240.72*77
2024-07-14T01:42:10.0693349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,240.81*77
2024-07-14T01:42:11.0691727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,240.68*5E
2024-07-14T01:42:12.0689543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,240.70*5E
2024-07-14T01:42:13.0687726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,240.85*59
2024-07-14T01:42:14.0685292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,240.96*7C
2024-07-14T01:42:15.0683481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,240.92*5C
2024-07-14T01:42:16.0681581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,240.87*5C
2024-07-14T01:42:17.0704241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,241.08*7A
2024-07-14T01:42:18.0703307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,241.27*7B
2024-07-14T01:42:19.0700487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,241.19*7D
2024-07-14T01:42:20.0698731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,241.04*79
2024-07-14T01:42:21.0697341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,241.18*71
2024-07-14T01:42:22.0693866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,241.37*76
2024-07-14T01:42:23.0692064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,241.34*50
2024-07-14T01:42:24.0690584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,241.06*54
2024-07-14T01:42:25.0688789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,241.08*59
2024-07-14T01:42:26.0744711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,241.23*7A
2024-07-14T01:42:27.0790809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,241.25*7E
2024-07-14T01:42:28.0708673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,241.28*7E
2024-07-14T01:42:29.0786095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,241.38*75
2024-07-14T01:42:30.0728146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,241.44*79
2024-07-14T01:42:31.0726657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,241.53*71
2024-07-14T01:42:32.0724754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,241.46*70
2024-07-14T01:42:33.0722721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,241.24*55
2024-07-14T01:42:34.0720363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,241.04*54
2024-07-14T01:42:35.0717344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,241.14*7B
2024-07-14T01:42:36.0703235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,241.34*7C
2024-07-14T01:42:37.0701683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,241.52*7F
2024-07-14T01:42:38.0699396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,241.64*7C
2024-07-14T01:42:39.0697780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,241.70*70
2024-07-14T01:42:40.0695195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,241.59*72
2024-07-14T01:42:41.0693582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,241.33*59
2024-07-14T01:42:42.0691432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.37,241.21*51
2024-07-14T01:42:43.0689166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,241.18*75
2024-07-14T01:42:44.0719905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,241.00*70
2024-07-14T01:42:45.0718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,240.96*7A
2024-07-14T01:42:46.0719406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,241.14*7D
2024-07-14T01:42:47.0724986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,241.18*79
2024-07-14T01:42:48.0728918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,241.01*57
2024-07-14T01:42:49.0774126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,240.95*5B
2024-07-14T01:42:50.0778296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,240.92*5D
2024-07-14T01:42:51.0814654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,240.89*79
2024-07-14T01:42:52.0704250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,240.88*7C
2024-07-14T01:42:53.0707371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,240.97*76
2024-07-14T01:42:54.0775111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,241.16*7B
2024-07-14T01:42:55.0830280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,241.26*7C
2024-07-14T01:42:56.0832723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,241.14*54
2024-07-14T01:42:57.0834512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,241.06*50
2024-07-14T01:42:58.0836285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,241.03*53
2024-07-14T01:42:59.0837465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,240.87*70
2024-07-14T01:43:00.0838578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,240.80*79
2024-07-14T01:43:01.0839668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,241.00*76
2024-07-14T01:43:02.0840309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,241.10*7D
2024-07-14T01:43:03.0840919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,241.01*7D
2024-07-14T01:43:04.0841244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,240.73*5F
2024-07-14T01:43:05.0841749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,240.53*54
2024-07-14T01:43:06.0841973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.27,240.56*79
2024-07-14T01:43:07.0841935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.10,240.60*7B
2024-07-14T01:43:08.0842182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,240.62*7E
2024-07-14T01:43:09.0842077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,240.55*74
2024-07-14T01:43:10.0841518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,240.45*71
2024-07-14T01:43:11.0841690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,240.52*71
2024-07-14T01:43:12.0841159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,240.62*7A
2024-07-14T01:43:13.0841124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,240.46*53
2024-07-14T01:43:14.0840210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,240.30*5D
2024-07-14T01:43:15.0838853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,240.37*52
2024-07-14T01:43:16.0837662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,240.58*7A
2024-07-14T01:43:17.0837496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,240.55*71
2024-07-14T01:43:18.0836751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,240.56*74
2024-07-14T01:43:19.0835760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,240.60*7A
2024-07-14T01:43:20.0834369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,240.51*74
2024-07-14T01:43:21.0917676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,240.60*76
2024-07-14T01:43:22.0808920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,240.87*78
2024-07-14T01:43:23.0808373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,240.99*5C
2024-07-14T01:43:24.0805881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,240.98*7D
2024-07-14T01:43:25.0896408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,240.90*78
2024-07-14T01:43:26.0894252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,240.87*70
2024-07-14T01:43:27.0893044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,240.98*70
2024-07-14T01:43:28.0909900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,241.06*77
2024-07-14T01:43:29.0908089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,241.10*78
2024-07-14T01:43:30.0906632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,241.13*7C
2024-07-14T01:43:31.0778861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,241.11*7D
2024-07-14T01:43:32.0778033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,240.98*5B
2024-07-14T01:43:33.0776871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,240.89*5E
2024-07-14T01:43:34.0774721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.48,240.83*54
2024-07-14T01:43:35.0772668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.23,240.84*76
2024-07-14T01:43:36.0926422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,240.87*77
2024-07-14T01:43:37.0924957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,240.94*7F
2024-07-14T01:43:38.0923950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,241.04*73
2024-07-14T01:43:39.0802472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,241.01*7D
2024-07-14T01:43:40.0839037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,240.77*7F
2024-07-14T01:43:41.0837417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,240.52*5F
2024-07-14T01:43:42.0835759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,240.49*55
2024-07-14T01:43:43.0833830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,240.76*77
2024-07-14T01:43:44.0831102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,240.84*77
2024-07-14T01:43:45.0829832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,240.71*71
2024-07-14T01:43:46.0828129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,240.64*78
2024-07-14T01:43:47.0827584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,240.77*5D
2024-07-14T01:43:48.0824964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.75,240.97*59
2024-07-14T01:43:49.0822856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,241.06*55
2024-07-14T01:43:50.0821129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,240.95*76
2024-07-14T01:43:51.0818891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,240.96*72
2024-07-14T01:43:52.0817918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,241.07*7F
2024-07-14T01:43:53.0863394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,241.03*7C
2024-07-14T01:43:54.0861835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,240.96*54
2024-07-14T01:43:55.0860026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,240.98*5F
2024-07-14T01:43:56.0857806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,241.13*55
2024-07-14T01:43:57.0887049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,241.27*7A
2024-07-14T01:43:58.0885377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,241.25*7C
2024-07-14T01:43:59.0883874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,241.29*7C
2024-07-14T01:44:00.0881448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,241.39*7C
2024-07-14T01:44:01.0879624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,241.31*7D
2024-07-14T01:44:02.0878563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,241.09*58
2024-07-14T01:44:03.0874926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.97,240.98*5F
2024-07-14T01:44:04.0812873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.05,241.15*52
2024-07-14T01:44:05.0772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,241.32*7B
2024-07-14T01:44:06.0926799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,241.49*76
2024-07-14T01:44:07.0943367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,241.69*75
2024-07-14T01:44:08.0922605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,241.75*72
2024-07-14T01:44:09.0920661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,241.53*59
2024-07-14T01:44:10.0762653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,241.31*53
2024-07-14T01:44:11.0916209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,241.35*7F
2024-07-14T01:44:12.0914589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,241.38*7E
2024-07-14T01:44:13.0913986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,241.37*7A
2024-07-14T01:44:14.0911355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,241.30*50
2024-07-14T01:44:15.0909492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,241.16*51
2024-07-14T01:44:16.0907351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,241.10*5F
2024-07-14T01:44:17.0904246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,241.02*7D
2024-07-14T01:44:18.0903619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,241.07*71
2024-07-14T01:44:19.0935543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,241.23*71
2024-07-14T01:44:20.0899222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,241.41*7A
2024-07-14T01:44:21.0897574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,241.45*57
2024-07-14T01:44:22.0895492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,241.33*52
2024-07-14T01:44:23.0893808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,241.20*52
2024-07-14T01:44:24.0891524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.46,241.06*78
2024-07-14T01:44:25.0888834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.29,241.05*70
2024-07-14T01:44:26.0835847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,241.08*7F
2024-07-14T01:44:27.0833486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,241.08*7E
2024-07-14T01:44:28.0830921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,241.26*7E
2024-07-14T01:44:29.0826262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,241.39*7D
2024-07-14T01:44:30.0824629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,241.30*54
2024-07-14T01:44:31.0822440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,240.98*58
2024-07-14T01:44:32.0820517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,240.67*57
2024-07-14T01:44:33.0817773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.77,240.65*7E
2024-07-14T01:44:34.0816881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.56,240.80*73
2024-07-14T01:44:35.0814422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,241.12*7B
2024-07-14T01:44:36.0812730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,241.47*7B
2024-07-14T01:44:37.0810336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,241.51*55
2024-07-14T01:44:38.0808620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,241.36*5D
2024-07-14T01:44:39.0806785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,241.13*5E
2024-07-14T01:44:40.0805146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,240.98*70
2024-07-14T01:44:41.0802842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,240.99*72
2024-07-14T01:44:42.0849315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,241.04*79
2024-07-14T01:44:43.0884713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,241.24*7D
2024-07-14T01:44:44.0883321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,241.30*57
2024-07-14T01:44:45.0881312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,241.15*5B
2024-07-14T01:44:46.0879228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,241.05*56
2024-07-14T01:44:47.0877400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,240.98*7C
2024-07-14T01:44:48.0874739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.93,241.14*7A
2024-07-14T01:44:49.0871363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,241.20*78
2024-07-14T01:44:50.0871872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,241.12*56
2024-07-14T01:44:51.0869635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,241.10*50
2024-07-14T01:44:52.0866609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,241.30*55
2024-07-14T01:44:53.0865120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,241.38*71
2024-07-14T01:44:54.0863336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,241.24*7E
2024-07-14T01:44:55.0861427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,241.10*76
2024-07-14T01:44:56.0859634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,240.90*7C
2024-07-14T01:44:57.0857599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.38,240.87*7F
2024-07-14T01:44:58.0855879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,241.13*5C
2024-07-14T01:44:59.0852998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,241.33*5E
2024-07-14T01:45:00.0851862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,241.42*74
2024-07-14T01:45:01.0848969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,241.47*74
2024-07-14T01:45:02.0847311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,241.41*7B
2024-07-14T01:45:03.0846204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,241.29*7A
2024-07-14T01:45:04.0843718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.24,241.16*51
2024-07-14T01:45:05.0842071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.32,241.04*54
2024-07-14T01:45:06.0839605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,241.02*78
2024-07-14T01:45:07.0837328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,241.11*7B
2024-07-14T01:45:08.0835950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,241.17*73
2024-07-14T01:45:09.0832219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,241.26*7A
2024-07-14T01:45:10.0830771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,241.17*53
2024-07-14T01:45:11.0829935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,240.97*5C
2024-07-14T01:45:12.0827437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,240.88*7D
2024-07-14T01:45:13.0826071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,240.92*7C
2024-07-14T01:45:14.0824099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,240.98*73
2024-07-14T01:45:15.0841588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,240.96*74
2024-07-14T01:45:16.0840223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,241.03*73
2024-07-14T01:45:17.0838563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,241.05*71
2024-07-14T01:45:18.0836564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,241.04*7A
2024-07-14T01:45:19.0833193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,241.06*5C
2024-07-14T01:45:20.0832343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,241.06*5D
2024-07-14T01:45:21.0829797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,241.14*55
2024-07-14T01:45:22.0828668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,241.19*72
2024-07-14T01:45:23.0872387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,241.26*78
2024-07-14T01:45:24.0828199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,241.43*7E
2024-07-14T01:45:25.0826355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,241.54*74
2024-07-14T01:45:26.0824168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,241.53*50
2024-07-14T01:45:27.0822622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.56,241.53*59
2024-07-14T01:45:28.0819554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,241.44*54
2024-07-14T01:45:29.0818898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,241.35*72
2024-07-14T01:45:30.0842838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,241.49*73
2024-07-14T01:45:31.0814694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,241.63*77
2024-07-14T01:45:32.0813049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,241.61*78
2024-07-14T01:45:33.0810351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,241.74*53
2024-07-14T01:45:34.0809481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,241.83*5F
2024-07-14T01:45:35.0827262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,241.71*55
2024-07-14T01:45:36.0826363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,241.59*7F
2024-07-14T01:45:37.0823228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,241.52*71
2024-07-14T01:45:38.0822346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,241.55*72
2024-07-14T01:45:39.0820686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,241.63*78
2024-07-14T01:45:40.0818536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,241.54*58
2024-07-14T01:45:41.0816427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,241.47*5D
2024-07-14T01:45:42.0814390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,241.50*78
2024-07-14T01:45:43.0859015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,241.44*7B
2024-07-14T01:45:44.0857651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,241.51*7C
2024-07-14T01:45:45.0872970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,241.69*78
2024-07-14T01:45:46.0871688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,241.54*7F
2024-07-14T01:45:47.0869518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,241.25*55
2024-07-14T01:45:48.0867504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,241.04*53
2024-07-14T01:45:49.0864820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,240.90*70
2024-07-14T01:45:50.0863890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,240.88*7E
2024-07-14T01:45:51.0885389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,240.94*78
2024-07-14T01:45:52.0858520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,240.97*7B
2024-07-14T01:45:53.0856701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,240.95*79
2024-07-14T01:45:54.0855167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,240.98*5B
2024-07-14T01:45:55.0853196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,240.91*5D
2024-07-14T01:45:56.0850966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,240.98*7E
2024-07-14T01:45:57.0864847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,240.97*70
2024-07-14T01:45:58.0847482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,240.90*78
2024-07-14T01:45:59.0845715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,240.87*59
2024-07-14T01:46:00.0842928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,240.98*7E
2024-07-14T01:46:01.0896822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,241.09*74
2024-07-14T01:46:02.0894394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,241.11*71
2024-07-14T01:46:03.0892660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,241.29*70
2024-07-14T01:46:04.0890805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,241.43*7E
2024-07-14T01:46:05.0889226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,241.33*7F
2024-07-14T01:46:06.0887350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,241.11*74
2024-07-14T01:46:07.0888955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,241.02*70
2024-07-14T01:46:08.0881859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,241.05*78
2024-07-14T01:46:09.0880297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,241.08*71
2024-07-14T01:46:10.0877990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,241.15*7E
2024-07-14T01:46:11.0876721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,241.19*74
2024-07-14T01:46:12.0876185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,241.08*59
2024-07-14T01:46:13.0873520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,240.96*58
2024-07-14T01:46:14.0870054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,240.96*73
2024-07-14T01:46:15.0869740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,241.01*77
2024-07-14T01:46:16.0917037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,240.96*7A
2024-07-14T01:46:17.0915082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,240.84*7A
2024-07-14T01:46:18.0912751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,240.61*54
2024-07-14T01:46:19.0911003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,240.56*51
2024-07-14T01:46:20.0909052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,240.72*72
2024-07-14T01:46:21.0906540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,240.83*7D
2024-07-14T01:46:22.0905807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,240.83*71
2024-07-14T01:46:23.0903080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,240.92*55
2024-07-14T01:46:24.0901237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,240.99*5D
2024-07-14T01:46:25.0899725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,241.10*59
2024-07-14T01:46:26.0896776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,241.11*7D
2024-07-14T01:46:27.0893992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,240.94*75
2024-07-14T01:46:28.0910251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.89,240.84*77
2024-07-14T01:46:29.0908787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,240.92*77
2024-07-14T01:46:30.0906243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,241.08*7C
2024-07-14T01:46:31.0904635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,241.18*73
2024-07-14T01:46:32.0902997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,241.09*72
2024-07-14T01:46:33.0901265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,241.09*7E
2024-07-14T01:46:34.0941695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,241.09*77
2024-07-14T01:46:35.0939630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,240.99*71
2024-07-14T01:46:36.0937254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,240.88*7C
2024-07-14T01:46:37.0809780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,240.80*73
2024-07-14T01:46:38.0808374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,240.80*78
2024-07-14T01:46:39.0805507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,240.90*72
2024-07-14T01:46:40.0803999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,241.01*7E
2024-07-14T01:46:41.0802267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,241.09*75
2024-07-14T01:46:42.0800032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,241.01*7B
2024-07-14T01:46:43.0798434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,240.92*77
2024-07-14T01:46:44.0831033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,240.82*5B
2024-07-14T01:46:45.0828931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,240.82*56
2024-07-14T01:46:46.0826896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,240.88*7D
2024-07-14T01:46:47.0825326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,240.97*7C
2024-07-14T01:46:48.0844215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,241.05*79
2024-07-14T01:46:49.0841164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,241.02*7A
2024-07-14T01:46:50.0840049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,240.98*76
2024-07-14T01:46:51.0789637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,240.90*58
2024-07-14T01:46:52.0824479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,240.87*57
2024-07-14T01:46:53.0858287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,240.88*7C
2024-07-14T01:46:54.0856226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,240.90*7F
2024-07-14T01:46:55.0853096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,241.00*75
2024-07-14T01:46:56.0852004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,240.99*7E
2024-07-14T01:46:57.0849752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,240.87*52
2024-07-14T01:46:58.0849056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,240.91*5A
2024-07-14T01:46:59.0846723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,240.96*7C
2024-07-14T01:47:00.0844244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,240.89*79
2024-07-14T01:47:01.0842379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,240.87*79
2024-07-14T01:47:02.0840099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,240.76*7E
2024-07-14T01:47:03.0838457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,240.78*72
2024-07-14T01:47:04.0836290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,240.83*70
2024-07-14T01:47:05.0896222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,240.74*75
2024-07-14T01:47:06.0893812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,240.68*53
2024-07-14T01:47:07.0892416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,240.60*53
2024-07-14T01:47:08.0890824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,240.56*79
2024-07-14T01:47:09.0792731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,240.52*7B
2024-07-14T01:47:10.0946635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,240.44*71
2024-07-14T01:47:11.0836383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,240.59*74
2024-07-14T01:47:12.0943178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,240.91*77
2024-07-14T01:47:13.0941507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,240.93*57
2024-07-14T01:47:14.0782469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,240.64*54
2024-07-14T01:47:15.0937141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,240.56*79
2024-07-14T01:47:16.0934651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,240.62*76
2024-07-14T01:47:17.0932097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,240.56*7C
2024-07-14T01:47:18.0931289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,240.40*56
2024-07-14T01:47:19.0928861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,240.49*5C
2024-07-14T01:47:20.0927404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,240.61*59
2024-07-14T01:47:21.0925264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,240.60*71
2024-07-14T01:47:22.0923379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,240.63*7F
2024-07-14T01:47:23.0806301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,240.85*77
2024-07-14T01:47:24.0863738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,241.02*7D
2024-07-14T01:47:25.0861235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,240.99*7F
2024-07-14T01:47:26.0859289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,240.87*75
2024-07-14T01:47:27.0914972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,240.78*58
2024-07-14T01:47:28.0913011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.93,240.74*5E
2024-07-14T01:47:29.0911075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,240.78*58
2024-07-14T01:47:30.0908512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,240.81*73
2024-07-14T01:47:31.0907060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,240.83*7C
2024-07-14T01:47:32.0904849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,240.93*7E
2024-07-14T01:47:33.0902792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,241.11*7E
2024-07-14T01:47:34.0900215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,241.14*5F
2024-07-14T01:47:35.0898951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,240.81*55
2024-07-14T01:47:36.0897065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,240.57*53
2024-07-14T01:47:37.0894775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.72,240.63*77
2024-07-14T01:47:38.0919959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.49,240.84*7C
2024-07-14T01:47:39.0917949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,241.04*74
2024-07-14T01:47:40.0915833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,241.12*77
2024-07-14T01:47:41.0913458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,241.25*5F
2024-07-14T01:47:42.0912016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,241.28*54
2024-07-14T01:47:43.0909918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,241.23*79
2024-07-14T01:47:44.0908344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,241.15*7A
2024-07-14T01:47:45.0905759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,241.05*7D
2024-07-14T01:47:46.0903608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,241.05*7A
2024-07-14T01:47:47.0920260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,241.19*75
2024-07-14T01:47:48.0917969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,241.15*76
2024-07-14T01:47:49.0915385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,241.15*7E
2024-07-14T01:47:50.0913527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,241.11*75
2024-07-14T01:47:51.0911916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,241.03*71
2024-07-14T01:47:52.0909169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,241.04*7D
2024-07-14T01:47:53.0907865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,241.22*77
2024-07-14T01:47:54.0906026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,241.35*7D
2024-07-14T01:47:55.0904173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,241.24*7E
2024-07-14T01:47:56.0900783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,241.11*5E
2024-07-14T01:47:57.0900373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,241.05*52
2024-07-14T01:47:58.0897848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.21,240.95*5E
2024-07-14T01:47:59.0796562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.99,240.96*7A
2024-07-14T01:48:00.0951008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,241.11*74
2024-07-14T01:48:01.0948689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,241.20*78
2024-07-14T01:48:02.0948240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,241.30*7E
2024-07-14T01:48:03.0827461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,241.34*50
2024-07-14T01:48:04.0884013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,241.32*5E
2024-07-14T01:48:05.0882173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,241.20*55
2024-07-14T01:48:06.0879694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,240.93*55
2024-07-14T01:48:07.0878308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,240.95*7D
2024-07-14T01:48:08.0812517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,241.02*7C
2024-07-14T01:48:09.0811266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,240.93*7B
2024-07-14T01:48:10.0808986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,240.77*51
2024-07-14T01:48:11.0807975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,240.75*56
2024-07-14T01:48:12.0819834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,241.00*7C
2024-07-14T01:48:13.0960075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,241.17*7C
2024-07-14T01:48:14.0958152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,241.11*7C
2024-07-14T01:48:15.0800023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,241.03*57
2024-07-14T01:48:16.0797826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,241.00*50
2024-07-14T01:48:17.0844651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,241.09*75
2024-07-14T01:48:18.0949991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,241.14*79
2024-07-14T01:48:19.0821229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,241.18*7A
2024-07-14T01:48:20.0819764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,241.17*5D
2024-07-14T01:48:21.0817170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,241.29*5F
2024-07-14T01:48:22.0815575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,241.28*7D
2024-07-14T01:48:23.0813665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,240.97*76
2024-07-14T01:48:24.0812213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,240.66*72
2024-07-14T01:48:25.0809856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,240.72*7D
2024-07-14T01:48:26.0807842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,241.16*70
2024-07-14T01:48:27.0884339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,241.47*7E
2024-07-14T01:48:28.0882000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,241.49*74
2024-07-14T01:48:29.0881123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,241.33*52
2024-07-14T01:48:30.0879310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,241.08*53
2024-07-14T01:48:31.0911362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.21,240.88*7A
2024-07-14T01:48:32.0909371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.77,240.86*73
2024-07-14T01:48:33.0907095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.45,240.82*7B
2024-07-14T01:48:34.0905028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,240.75*7B
2024-07-14T01:48:35.0939329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,240.76*55
2024-07-14T01:48:36.0938093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,240.86*5C
2024-07-14T01:48:37.0936246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,240.92*74
2024-07-14T01:48:38.0933379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,240.97*70
2024-07-14T01:48:39.0930208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,240.98*7F
2024-07-14T01:48:40.0814619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,240.96*7D
2024-07-14T01:48:41.0813366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,240.84*5E
2024-07-14T01:48:42.0836977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.12,240.66*57
2024-07-14T01:48:43.0834901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.69,240.70*70
2024-07-14T01:48:44.0832981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.44,240.89*75
2024-07-14T01:48:45.0831257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,241.11*7C
2024-07-14T01:48:46.0829457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,241.17*7B
2024-07-14T01:48:47.0827754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,241.07*7A
2024-07-14T01:48:48.0825524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,241.10*75
2024-07-14T01:48:49.0823180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,241.10*7F
2024-07-14T01:48:50.0821020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,241.03*7F
2024-07-14T01:48:51.0819206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,240.96*5C
2024-07-14T01:48:52.0870621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,240.86*5F
2024-07-14T01:48:53.0868402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,240.78*5D
2024-07-14T01:48:54.0866585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,240.78*75
2024-07-14T01:48:55.0862687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,240.82*75
2024-07-14T01:48:56.0862709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,240.87*7E
2024-07-14T01:48:57.0860803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,240.85*74
2024-07-14T01:48:58.0880348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,240.81*5A
2024-07-14T01:48:59.0806993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,240.86*57
2024-07-14T01:49:00.0961560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,240.99*77
2024-07-14T01:49:01.0958790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,241.08*7B
2024-07-14T01:49:02.0957518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,241.13*7D
2024-07-14T01:49:03.0798930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,241.17*50
2024-07-14T01:49:04.0797565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,241.21*58
2024-07-14T01:49:05.0795519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,241.02*54
2024-07-14T01:49:06.0793416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,240.81*55
2024-07-14T01:49:07.0817057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,240.96*75
2024-07-14T01:49:08.0815142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,241.39*72
2024-07-14T01:49:09.0812807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,241.55*75
2024-07-14T01:49:10.0908929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,241.36*5C
2024-07-14T01:49:11.0809074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,241.06*54
2024-07-14T01:49:12.0806991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,240.98*77
2024-07-14T01:49:13.0961079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,240.93*76
2024-07-14T01:49:14.0860365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,240.84*75
2024-07-14T01:49:15.0858398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,240.82*72
2024-07-14T01:49:16.0856648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,241.00*7C
2024-07-14T01:49:17.0853306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,241.10*7A
2024-07-14T01:49:18.0851864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,241.11*74
2024-07-14T01:49:19.0850202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,241.11*7F
2024-07-14T01:49:20.0847451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,241.05*50
2024-07-14T01:49:21.0871424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,240.90*5B
2024-07-14T01:49:22.0843589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,240.79*71
2024-07-14T01:49:23.0842006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,240.85*7A
2024-07-14T01:49:24.0839167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,240.78*72
2024-07-14T01:49:25.0837477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,240.58*5B
2024-07-14T01:49:26.0835277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,240.67*52
2024-07-14T01:49:27.0851311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,241.00*79
2024-07-14T01:49:28.0849320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,241.11*73
2024-07-14T01:49:29.0868262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,241.03*78
2024-07-14T01:49:30.0867463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,240.81*7B
2024-07-14T01:49:31.0865010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,240.56*7D
2024-07-14T01:49:32.0863224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,240.41*59
2024-07-14T01:49:33.0887479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,240.40*74
2024-07-14T01:49:34.0949102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,240.67*7F
2024-07-14T01:49:35.0947434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,240.91*7C
2024-07-14T01:49:36.0945256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,240.89*78
2024-07-14T01:49:37.0943857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,240.79*5F
2024-07-14T01:49:38.0942182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,240.76*59
2024-07-14T01:49:39.0839293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,240.61*52
2024-07-14T01:49:40.0836805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.91,240.46*74
2024-07-14T01:49:41.0835502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,240.53*7C
2024-07-14T01:49:42.0833466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,240.77*74
2024-07-14T01:49:43.0831379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,240.90*77
2024-07-14T01:49:44.0829196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,240.82*5C
2024-07-14T01:49:45.0827005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,240.77*52
2024-07-14T01:49:46.0825435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,240.75*50
2024-07-14T01:49:47.0861904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,240.84*79
2024-07-14T01:49:48.0905306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,240.95*70
2024-07-14T01:49:49.0903405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,241.02*7F
2024-07-14T01:49:50.0901356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,241.03*7C
2024-07-14T01:49:51.0920243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,241.11*7C
2024-07-14T01:49:52.0918573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,241.13*5B
2024-07-14T01:49:53.0916686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,241.02*56
2024-07-14T01:49:54.0914157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,241.10*53
2024-07-14T01:49:55.0911312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,241.30*7F
2024-07-14T01:49:56.0910603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,241.41*70
2024-07-14T01:49:57.0908937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,241.48*7F
2024-07-14T01:49:58.0906300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,241.63*7E
2024-07-14T01:49:59.0828814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,241.75*7E
2024-07-14T01:50:00.0827264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,241.75*7F
2024-07-14T01:50:01.0824857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,241.71*7F
2024-07-14T01:50:02.0822407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,241.68*77
2024-07-14T01:50:03.0821473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,241.54*50
2024-07-14T01:50:04.0859743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,241.43*57
2024-07-14T01:50:05.0893737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,241.48*76
2024-07-14T01:50:06.0891590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,241.44*7A
2024-07-14T01:50:07.0949058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,241.43*7C
2024-07-14T01:50:08.0947836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,241.46*7B
2024-07-14T01:50:09.0945621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,241.33*7B
2024-07-14T01:50:10.0943943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,241.13*7C
2024-07-14T01:50:11.0941678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,241.05*71
2024-07-14T01:50:12.0939579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,241.26*7B
2024-07-14T01:50:13.0937959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,241.43*73
2024-07-14T01:50:14.0935906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,241.49*77
2024-07-14T01:50:15.0934237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,241.39*54
2024-07-14T01:50:16.0931177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,241.18*5E
2024-07-14T01:50:17.0954249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,241.12*7F
2024-07-14T01:50:18.0952120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,241.20*7D
2024-07-14T01:50:19.0982757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,241.15*70
2024-07-14T01:50:20.0824790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,240.85*55
2024-07-14T01:50:21.0905757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,240.79*7E
2024-07-14T01:50:22.0927074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,240.96*70
2024-07-14T01:50:23.0925392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,241.01*76
2024-07-14T01:50:24.0923947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,241.14*7F
2024-07-14T01:50:25.0921386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,241.22*5B
2024-07-14T01:50:26.0919599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,241.08*5A
2024-07-14T01:50:27.0917589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,240.95*5A
2024-07-14T01:50:28.0837625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,240.95*7E
2024-07-14T01:50:29.0896436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,240.96*7E
2024-07-14T01:50:30.0833514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,241.05*70
2024-07-14T01:50:31.0831627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,241.24*73
2024-07-14T01:50:32.0830572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,241.41*7D
2024-07-14T01:50:33.0826919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,241.31*7C
2024-07-14T01:50:34.0825999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,241.12*5C
2024-07-14T01:50:35.0824410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,241.04*51
2024-07-14T01:50:36.0910700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,241.04*77
2024-07-14T01:50:37.0909534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,241.10*7A
2024-07-14T01:50:38.0948330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,241.16*76
2024-07-14T01:50:39.0948691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,241.12*56
2024-07-14T01:50:40.0946627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,241.06*56
2024-07-14T01:50:41.0943943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,241.08*57
2024-07-14T01:50:42.0942324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,240.99*76
2024-07-14T01:50:43.0940580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,240.94*77
2024-07-14T01:50:44.0938470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,241.00*7A
2024-07-14T01:50:45.0937154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,241.07*73
2024-07-14T01:50:46.0933837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,241.16*7E
2024-07-14T01:50:47.0932500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,241.13*79
2024-07-14T01:50:48.0853858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,241.10*7C
2024-07-14T01:50:49.0852122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,241.09*74
2024-07-14T01:50:50.0875983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,241.21*70
2024-07-14T01:50:51.0960054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,241.30*70
2024-07-14T01:50:52.0802380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,241.14*5F
2024-07-14T01:50:53.0799537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,241.20*59
2024-07-14T01:50:54.0955192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,241.41*72
2024-07-14T01:50:55.0820021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,241.36*7F
2024-07-14T01:50:56.1000149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,241.35*71
2024-07-14T01:50:57.0971747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,241.44*7C
2024-07-14T01:50:58.0970235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,241.54*7C
2024-07-14T01:50:59.0843494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,241.68*7A
2024-07-14T01:51:00.0868027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,241.76*72
2024-07-14T01:51:01.0866275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,241.53*72
2024-07-14T01:51:02.0863709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,241.06*5B
2024-07-14T01:51:03.0862198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,240.86*5F
2024-07-14T01:51:04.0961143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,241.04*74
2024-07-14T01:51:05.0898737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,241.24*7B
2024-07-14T01:51:06.0897487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,241.28*7A
2024-07-14T01:51:07.0959735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,241.31*79
2024-07-14T01:51:08.0955997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,241.42*71
2024-07-14T01:51:09.0955277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,241.25*75
2024-07-14T01:51:10.0953483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.21,240.98*57
2024-07-14T01:51:11.0950650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,240.81*5B
2024-07-14T01:51:12.0948474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,240.85*72
2024-07-14T01:51:13.0946900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,240.94*79
2024-07-14T01:51:14.0944610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,241.07*75
2024-07-14T01:51:15.0999518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,241.25*72
2024-07-14T01:51:16.0829395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,241.45*7B
2024-07-14T01:51:17.0848997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,241.54*70
2024-07-14T01:51:18.0846520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,241.36*75
2024-07-14T01:51:19.0844525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.14,240.86*5A
2024-07-14T01:51:20.0843445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.01,240.62*55
2024-07-14T01:51:21.0841186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.89,240.84*72
2024-07-14T01:51:22.0838676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,241.12*7A
2024-07-14T01:51:23.0837119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,241.44*7F
2024-07-14T01:51:24.0835108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,241.63*7E
2024-07-14T01:51:25.0833998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,241.40*50
2024-07-14T01:51:26.0830557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,241.11*54
2024-07-14T01:51:27.0828588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,240.97*52
2024-07-14T01:51:28.0825848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,240.76*5D
2024-07-14T01:51:29.0824884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,240.61*7A
2024-07-14T01:51:30.0822918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,240.48*79
2024-07-14T01:51:31.0821026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,240.30*7D
2024-07-14T01:51:32.0819394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,240.24*7C
2024-07-14T01:51:33.0817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,240.23*5D
2024-07-14T01:51:34.0812625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,240.11*52
2024-07-14T01:51:35.0813308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,239.91*51
2024-07-14T01:51:36.0967626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,239.73*7E
2024-07-14T01:51:37.0830555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,239.67*7C
2024-07-14T01:51:38.0853347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,239.65*7F
2024-07-14T01:51:39.0851197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,239.55*59
2024-07-14T01:51:40.0887747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,239.50*7F
2024-07-14T01:51:41.0902203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,239.57*74
2024-07-14T01:51:42.0902728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,239.52*7A
2024-07-14T01:51:43.0900128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,239.34*55
2024-07-14T01:51:44.0898301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,239.25*52
2024-07-14T01:51:45.0895399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,239.29*77
2024-07-14T01:51:46.0894076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,239.32*79
2024-07-14T01:51:47.0890970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,239.31*73
2024-07-14T01:51:48.0952693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,239.27*79
2024-07-14T01:51:49.0950702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,239.31*70
2024-07-14T01:51:50.0947742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,239.26*72
2024-07-14T01:51:51.0946197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,239.07*59
2024-07-14T01:51:52.0944508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,239.03*5F
2024-07-14T01:51:53.0940841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,239.20*72
2024-07-14T01:51:54.0940915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,239.36*7B
2024-07-14T01:51:55.0938574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,239.35*7B
2024-07-14T01:51:56.0935069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,239.19*78
2024-07-14T01:51:57.0933201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,239.02*5A
2024-07-14T01:51:58.0953786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.00,238.85*56
2024-07-14T01:51:59.0848439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.30,238.80*54
2024-07-14T01:52:00.0882121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,238.97*79
2024-07-14T01:52:01.0879249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,239.16*70
2024-07-14T01:52:02.0878127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,239.21*7A
2024-07-14T01:52:03.0904329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,239.30*58
2024-07-14T01:52:04.0902725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,239.37*7E
2024-07-14T01:52:05.0900702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,239.18*7A
2024-07-14T01:52:06.0897924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,238.92*70
2024-07-14T01:52:07.0924127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,238.81*7A
2024-07-14T01:52:08.0922895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,238.75*75
2024-07-14T01:52:09.0830935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,238.85*7B
2024-07-14T01:52:10.0918961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,238.93*78
2024-07-14T01:52:11.0916646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,238.84*75
2024-07-14T01:52:12.0926503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,238.92*7B
2024-07-14T01:52:13.0913056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,239.09*74
2024-07-14T01:52:14.0911121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,238.97*76
2024-07-14T01:52:15.0908769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,238.82*50
2024-07-14T01:52:16.0990795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,238.75*58
2024-07-14T01:52:17.0954540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,238.83*70
2024-07-14T01:52:18.0952765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,238.90*7D
2024-07-14T01:52:19.0951568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,238.75*76
2024-07-14T01:52:20.0949032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,238.57*51
2024-07-14T01:52:21.0946646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,238.74*77
2024-07-14T01:52:22.0943288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,238.98*73
2024-07-14T01:52:23.0943729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,238.93*71
2024-07-14T01:52:24.0941756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,238.94*54
2024-07-14T01:52:25.0940521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,238.90*54
2024-07-14T01:52:26.0817864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,238.76*57
2024-07-14T01:52:27.0971815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,238.51*75
2024-07-14T01:52:28.0970259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.91,238.61*70
2024-07-14T01:52:29.0968528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,238.94*77
2024-07-14T01:52:30.0907207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,239.24*7C
2024-07-14T01:52:31.0904994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,239.20*5C
2024-07-14T01:52:32.0970137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,238.97*54
2024-07-14T01:52:33.0901491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.57,238.72*59
2024-07-14T01:52:34.0899449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.20,238.69*51
2024-07-14T01:52:35.0897826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,238.95*7B
2024-07-14T01:52:36.0895969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,239.20*7B
2024-07-14T01:52:37.0950337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,239.25*72
2024-07-14T01:52:38.0947901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,239.12*74
2024-07-14T01:52:39.0945426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,238.87*79
2024-07-14T01:52:40.0944219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,238.75*79
2024-07-14T01:52:41.0940481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.01,238.82*78
2024-07-14T01:52:42.0871318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,238.96*7F
2024-07-14T01:52:43.0868752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,239.00*57
2024-07-14T01:52:44.0866895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,238.89*7A
2024-07-14T01:52:45.0892770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,238.69*7B
2024-07-14T01:52:46.0924620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,238.39*7D
2024-07-14T01:52:47.0922313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,238.32*72
2024-07-14T01:52:48.0919318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,238.41*73
2024-07-14T01:52:49.0917699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,238.41*57
2024-07-14T01:52:50.0916286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,238.29*55
2024-07-14T01:52:51.0914346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,238.08*57
2024-07-14T01:52:52.0935453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,237.94*75
2024-07-14T01:52:53.0910133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.89,237.86*72
2024-07-14T01:52:54.0853052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,237.70*74
2024-07-14T01:52:55.0851252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,237.73*79
2024-07-14T01:52:56.0849964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,238.07*76
2024-07-14T01:52:57.0894438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,238.24*75
2024-07-14T01:52:58.0892328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,237.89*76
2024-07-14T01:52:59.0889405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,237.58*58
2024-07-14T01:53:00.0889044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.46,237.69*5D
2024-07-14T01:53:01.0936338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.54,237.67*7D
2024-07-14T01:53:02.0857989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,237.48*77
2024-07-14T01:53:03.0972696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,237.48*78
2024-07-14T01:53:04.0970453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,237.60*71
2024-07-14T01:53:05.0969135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,237.67*78
2024-07-14T01:53:06.0966255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,237.77*72
2024-07-14T01:53:07.0965118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,237.85*71
2024-07-14T01:53:08.0963273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,237.76*7B
2024-07-14T01:53:09.0960041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,237.79*7C
2024-07-14T01:53:10.0885773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,237.80*74
2024-07-14T01:53:11.0956658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,237.82*5F
2024-07-14T01:53:12.0953630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,237.95*75
2024-07-14T01:53:13.0828753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,238.03*7E
2024-07-14T01:53:14.0881023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,238.10*72
2024-07-14T01:53:15.0878090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,238.10*7E
2024-07-14T01:53:16.0911421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,238.04*52
2024-07-14T01:53:17.0874840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,237.97*5C
2024-07-14T01:53:18.0899013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,238.17*75
2024-07-14T01:53:19.0897245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,238.32*71
2024-07-14T01:53:20.0895263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,238.34*76
2024-07-14T01:53:21.0893198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,238.30*70
2024-07-14T01:53:22.0889420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,238.11*7D
2024-07-14T01:53:23.0888940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,237.93*7F
2024-07-14T01:53:24.0887223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,237.95*71
2024-07-14T01:53:25.0918733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,238.07*7C
2024-07-14T01:53:26.0917302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,238.10*73
2024-07-14T01:53:27.0916644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,238.12*5B
2024-07-14T01:53:28.0914079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,238.17*54
2024-07-14T01:53:29.0912260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,237.95*7F
2024-07-14T01:53:30.0910336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,237.85*74
2024-07-14T01:53:31.0956468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.12,237.95*73
2024-07-14T01:53:32.0955520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,238.04*79
2024-07-14T01:53:33.0953201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,238.04*5A
2024-07-14T01:53:34.0951251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,237.89*51
2024-07-14T01:53:35.0949070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,237.97*7C
2024-07-14T01:53:36.0947676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,238.12*7B
2024-07-14T01:53:37.0945918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,238.29*73
2024-07-14T01:53:38.0943528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,238.35*7B
2024-07-14T01:53:39.0996010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,238.22*7B
2024-07-14T01:53:40.0939152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,238.06*74
2024-07-14T01:53:41.0849818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,238.03*70
2024-07-14T01:53:42.0848375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,238.04*5D
2024-07-14T01:53:43.0845726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,238.14*75
2024-07-14T01:53:44.0842342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,238.24*73
2024-07-14T01:53:45.0842087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,238.25*7F
2024-07-14T01:53:46.0839871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,238.25*7F
2024-07-14T01:53:47.0856417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,238.24*7E
2024-07-14T01:53:48.0853819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,238.22*73
2024-07-14T01:53:49.0893614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,238.21*52
2024-07-14T01:53:50.0891582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,238.30*5D
2024-07-14T01:53:51.0888665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,238.58*70
2024-07-14T01:53:52.0887292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,238.84*7D
2024-07-14T01:53:53.0885509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,238.72*78
2024-07-14T01:53:54.0963461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,238.45*74
2024-07-14T01:53:55.0882622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.39,238.36*50
2024-07-14T01:53:56.0881542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,238.37*71
2024-07-14T01:53:57.0879331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,238.46*7B
2024-07-14T01:53:58.0876669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,238.59*70
2024-07-14T01:53:59.0875228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,238.50*76
2024-07-14T01:54:00.0873449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,238.29*5F
2024-07-14T01:54:01.0889377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,238.29*5B
2024-07-14T01:54:02.0886775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,238.50*74
2024-07-14T01:54:03.0885342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,238.80*7A
2024-07-14T01:54:04.0883202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,238.83*7E
2024-07-14T01:54:05.0881662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,238.62*55
2024-07-14T01:54:06.0968983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,238.29*52
2024-07-14T01:54:07.0965290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,238.00*5B
2024-07-14T01:54:08.0963246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,237.91*7A
2024-07-14T01:54:09.0961264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,238.07*7A
2024-07-14T01:54:10.0993388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,238.36*73
2024-07-14T01:54:11.0957274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,238.30*5F
2024-07-14T01:54:12.0955139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,238.15*58
2024-07-14T01:54:13.0952879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,238.14*5C
2024-07-14T01:54:14.0951203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,238.16*70
2024-07-14T01:54:15.0969122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,238.09*76
2024-07-14T01:54:16.0947204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,238.02*75
2024-07-14T01:54:17.0945694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,237.90*50
2024-07-14T01:54:18.0943090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,237.78*5A
2024-07-14T01:54:19.0996574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,237.64*55
2024-07-14T01:54:20.0939415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,237.49*71
2024-07-14T01:54:21.0937111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,237.50*7F
2024-07-14T01:54:22.0972658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,237.69*77
2024-07-14T01:54:23.0854998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,237.99*51
2024-07-14T01:54:24.0896056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,238.09*7E
2024-07-14T01:54:25.0893214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,237.85*5C
2024-07-14T01:54:26.0890847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,237.65*5E
2024-07-14T01:54:27.0889623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.99,237.52*5E
2024-07-14T01:54:28.0887131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.20,237.45*7E
2024-07-14T01:54:29.0885748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.28,237.46*77
2024-07-14T01:54:30.0947616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,237.75*76
2024-07-14T01:54:31.0945795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,237.90*72
2024-07-14T01:54:32.0943590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,237.86*52
2024-07-14T01:54:33.0978007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,237.88*58
2024-07-14T01:54:34.0849419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,237.89*51
2024-07-14T01:54:35.0847037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,237.87*51
2024-07-14T01:54:36.0844678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,237.74*70
2024-07-14T01:54:37.0843368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,237.54*7A
2024-07-14T01:54:38.0841070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,237.57*75
2024-07-14T01:54:39.0863002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,237.59*75
2024-07-14T01:54:40.0861101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,237.65*7B
2024-07-14T01:54:41.0859591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,237.84*72
2024-07-14T01:54:42.0857187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,237.92*7C
2024-07-14T01:54:43.0854476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,237.86*70
2024-07-14T01:54:44.0852853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,237.76*7C
2024-07-14T01:54:45.0883340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,237.63*77
2024-07-14T01:54:46.0902550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,237.64*7B
2024-07-14T01:54:47.0900895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,237.64*7E
2024-07-14T01:54:48.0898510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,237.69*7F
2024-07-14T01:54:49.0896352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,237.79*50
2024-07-14T01:54:50.0894691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,238.01*5E
2024-07-14T01:54:51.0892846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,238.11*76
2024-07-14T01:54:52.0890438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,237.90*78
2024-07-14T01:54:53.0888457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,237.73*7C
2024-07-14T01:54:54.0886749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,237.78*77
2024-07-14T01:54:55.0884381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,237.88*70
2024-07-14T01:54:56.0881602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,237.86*5D
2024-07-14T01:54:57.0913286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,237.83*5E
2024-07-14T01:54:58.0911581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,237.81*78
2024-07-14T01:54:59.0909077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,237.92*70
2024-07-14T01:55:00.0924187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,238.03*75
2024-07-14T01:55:01.0985985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,238.11*70
2024-07-14T01:55:02.0984022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,238.11*5D
2024-07-14T01:55:03.0826300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,238.16*5A
2024-07-14T01:55:04.0824349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,238.34*5B
2024-07-14T01:55:05.0978165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,238.54*7B
2024-07-14T01:55:06.0905189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,238.48*76
2024-07-14T01:55:07.0943627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,238.26*70
2024-07-14T01:55:08.0974300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,238.27*79
2024-07-14T01:55:09.0840017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,238.35*75
2024-07-14T01:55:10.0994088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,238.36*79
2024-07-14T01:55:11.0991864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,238.47*77
2024-07-14T01:55:12.0990140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,238.65*7B
2024-07-14T01:55:13.0831987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,238.52*58
2024-07-14T01:55:14.0848304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,238.40*58
2024-07-14T01:55:15.0846900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.33,238.52*51
2024-07-14T01:55:16.0844577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,238.50*75
2024-07-14T01:55:17.0842462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,238.63*73
2024-07-14T01:55:18.0895329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,238.97*7A
2024-07-14T01:55:19.0893629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,238.97*7A
2024-07-14T01:55:20.0891532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,238.77*7F
2024-07-14T01:55:21.0925378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,238.68*74
2024-07-14T01:55:22.0923118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.02,238.27*70
2024-07-14T01:55:23.0921388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.80,237.81*53
2024-07-14T01:55:24.0920149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.67,237.77*59
2024-07-14T01:55:25.0917423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,238.14*78
2024-07-14T01:55:26.0956282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,238.44*73
2024-07-14T01:55:27.0913939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,238.41*53
2024-07-14T01:55:28.0953270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,238.34*5D
2024-07-14T01:55:29.0942741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,238.20*56
2024-07-14T01:55:30.0940731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,238.09*5E
2024-07-14T01:55:31.0937828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.72,238.22*70
2024-07-14T01:55:32.0936819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.97,238.28*78
2024-07-14T01:55:33.0957253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,238.19*72
2024-07-14T01:55:34.0955687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,238.22*73
2024-07-14T01:55:35.0953667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,238.25*51
2024-07-14T01:55:36.0952183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,238.16*5C
2024-07-14T01:55:37.0948319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,238.14*7D
2024-07-14T01:55:38.0946348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,238.28*75
2024-07-14T01:55:39.0945650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,238.24*76
2024-07-14T01:55:40.0943112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,238.12*5E
2024-07-14T01:55:41.0940929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,238.04*75
2024-07-14T01:55:42.0938793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,238.16*72
2024-07-14T01:55:43.0967797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,238.34*71
2024-07-14T01:55:44.0965219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,238.40*5D
2024-07-14T01:55:45.0963335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,238.28*59
2024-07-14T01:55:46.0961363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,238.21*7B
2024-07-14T01:55:47.0959442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.58,238.40*75
2024-07-14T01:55:48.0958287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,238.43*7D
2024-07-14T01:55:49.0956593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,238.27*7B
2024-07-14T01:55:50.0954148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,238.12*5B
2024-07-14T01:55:51.0951906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,238.04*5F
2024-07-14T01:55:52.0950168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,237.87*76
2024-07-14T01:55:53.0879596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,237.89*78
2024-07-14T01:55:54.0877032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,237.97*72
2024-07-14T01:55:55.0874589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,238.03*76
2024-07-14T01:55:56.0873583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,238.14*54
2024-07-14T01:55:57.0871108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,238.20*54
2024-07-14T01:55:58.0869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,238.07*5E
2024-07-14T01:55:59.0866282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,238.03*76
2024-07-14T01:56:00.0865149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,238.07*7C
2024-07-14T01:56:01.0862977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,237.99*7D
2024-07-14T01:56:02.0860662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,237.91*73
2024-07-14T01:56:03.0860104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.22,237.87*5D
2024-07-14T01:56:04.0896857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,237.72*75
2024-07-14T01:56:05.0927562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,237.61*75
2024-07-14T01:56:06.0893638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,237.78*72
2024-07-14T01:56:07.0891406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,238.02*5F
2024-07-14T01:56:08.0926293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,238.09*53
2024-07-14T01:56:09.0924519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,237.97*5A
2024-07-14T01:56:10.0922472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,237.87*5A
2024-07-14T01:56:11.0920255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.34,237.84*5E
2024-07-14T01:56:12.0918939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.43,237.78*73
2024-07-14T01:56:13.0916521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,237.82*73
2024-07-14T01:56:14.0914155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,237.95*7E
2024-07-14T01:56:15.0910695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,237.90*7C
2024-07-14T01:56:16.0909520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,237.83*7C
2024-07-14T01:56:17.0908615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,237.93*77
2024-07-14T01:56:18.0906068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,238.00*7D
2024-07-14T01:56:19.0904689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,237.92*58
2024-07-14T01:56:20.0932535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,237.86*5D
2024-07-14T01:56:21.0931166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,237.90*54
2024-07-14T01:56:22.0928365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,237.93*74
2024-07-14T01:56:23.0926736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,237.98*75
2024-07-14T01:56:24.0966247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,238.34*7F
2024-07-14T01:56:25.0965172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,238.56*7A
2024-07-14T01:56:26.0963088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,238.31*5B
2024-07-14T01:56:27.0960422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.99,237.96*50
2024-07-14T01:56:28.0958174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.39,237.96*56
2024-07-14T01:56:29.0981483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,238.31*7E
2024-07-14T01:56:30.0979387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,238.38*74
2024-07-14T01:56:31.0876500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,238.23*7A
2024-07-14T01:56:32.0854556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,238.20*5A
2024-07-14T01:56:33.0852454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,238.33*5F
2024-07-14T01:56:34.0850623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,238.37*55
2024-07-14T01:56:35.0848594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,238.38*7E
2024-07-14T01:56:36.0845412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,238.27*74
2024-07-14T01:56:37.0845071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,238.07*76
2024-07-14T01:56:38.0842755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,238.20*73
2024-07-14T01:56:39.0996884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,238.44*74
2024-07-14T01:56:40.0994275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,238.51*70
2024-07-14T01:56:41.0992749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,238.56*71
2024-07-14T01:56:42.0989819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,238.49*7A
2024-07-14T01:56:43.0988815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,238.28*53
2024-07-14T01:56:44.0871369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,238.03*56
2024-07-14T01:56:45.0869502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,237.95*5A
2024-07-14T01:56:46.0867166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,238.12*79
2024-07-14T01:56:47.0936129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,238.42*70
2024-07-14T01:56:48.0933779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,238.42*7D
2024-07-14T01:56:49.0931887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,238.27*74
2024-07-14T01:56:50.0928655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,238.07*5F
2024-07-14T01:56:51.0928015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,237.80*73
2024-07-14T01:56:52.0925141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,237.71*7E
2024-07-14T01:56:53.0923675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,237.71*7B
2024-07-14T01:56:54.0921604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,237.66*55
2024-07-14T01:56:55.0920093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,237.79*59
2024-07-14T01:56:56.0917987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,237.90*73
2024-07-14T01:56:57.0915211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,237.94*71
2024-07-14T01:56:58.0914643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,237.92*7A
2024-07-14T01:56:59.0911415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,237.96*7F
2024-07-14T01:57:00.0910462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,237.95*5C
2024-07-14T01:57:01.0907749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,237.86*57
2024-07-14T01:57:02.0905341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,237.76*72
2024-07-14T01:57:03.0902931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,237.78*7A
2024-07-14T01:57:04.0902033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,237.94*79
2024-07-14T01:57:05.0900043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,238.03*72
2024-07-14T01:57:06.0898020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,238.02*58
2024-07-14T01:57:07.0896129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,238.00*5F
2024-07-14T01:57:08.0893952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,237.95*58
2024-07-14T01:57:09.0892641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,238.07*7A
2024-07-14T01:57:10.0890117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,238.18*75
2024-07-14T01:57:11.0887861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,238.16*73
2024-07-14T01:57:12.0885704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,238.01*5C
2024-07-14T01:57:13.0884014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,238.02*7B
2024-07-14T01:57:14.0882425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,237.95*76
2024-07-14T01:57:15.0880842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,237.87*73
2024-07-14T01:57:16.0878232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,238.02*7A
2024-07-14T01:57:17.0873861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,238.09*52
2024-07-14T01:57:18.0873111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,238.05*59
2024-07-14T01:57:19.0872791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,238.13*77
2024-07-14T01:57:20.0870431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,238.13*70
2024-07-14T01:57:21.0868022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,238.02*5F
2024-07-14T01:57:22.0866141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,238.03*59
2024-07-14T01:57:23.0864265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,238.00*54
2024-07-14T01:57:24.0862628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,238.07*72
2024-07-14T01:57:25.0860677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,238.26*71
2024-07-14T01:57:26.0858998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,238.49*79
2024-07-14T01:57:27.0856730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,238.53*72
2024-07-14T01:57:28.0854901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,238.45*5F
2024-07-14T01:57:29.0871948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,238.32*52
2024-07-14T01:57:30.0869047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,238.15*51
2024-07-14T01:57:31.0868593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,238.05*58
2024-07-14T01:57:32.0866472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,238.22*78
2024-07-14T01:57:33.0865457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,238.34*7F
2024-07-14T01:57:34.0862860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,238.33*76
2024-07-14T01:57:35.0860670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,238.20*76
2024-07-14T01:57:36.0909906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,238.05*58
2024-07-14T01:57:37.0936521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,237.93*57
2024-07-14T01:57:38.0933840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,237.94*74
2024-07-14T01:57:39.0930665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,238.07*71
2024-07-14T01:57:40.0930265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,237.92*76
2024-07-14T01:57:41.0927813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,237.70*51
2024-07-14T01:57:42.0914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.61,237.62*53
2024-07-14T01:57:43.0911139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.01,237.65*57
2024-07-14T01:57:44.0910345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,237.84*7A
2024-07-14T01:57:45.0907892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,238.06*78
2024-07-14T01:57:46.0938661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,238.07*79
2024-07-14T01:57:47.0904071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,237.97*72
2024-07-14T01:57:48.0902533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,237.99*56
2024-07-14T01:57:49.0900536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,237.99*55
2024-07-14T01:57:50.0898747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,238.03*7F
2024-07-14T01:57:51.0895327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,238.07*75
2024-07-14T01:57:52.0894690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,238.08*75
2024-07-14T01:57:53.0892325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,238.18*78
2024-07-14T01:57:54.0890979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,238.13*7C
2024-07-14T01:57:55.0888097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,238.06*5C
2024-07-14T01:57:56.0886138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,238.07*5C
2024-07-14T01:57:57.0883710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,238.12*5C
2024-07-14T01:57:58.0927839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,238.29*73
2024-07-14T01:57:59.0925553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.39,238.48*73
2024-07-14T01:58:00.0924257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,238.27*72
2024-07-14T01:58:01.0950578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,237.88*54
2024-07-14T01:58:02.1055565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,237.76*5D
2024-07-14T01:58:03.0968301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,237.89*5A
2024-07-14T01:58:04.0965900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,237.99*7E
2024-07-14T01:58:05.0964061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,238.15*72
2024-07-14T01:58:06.0961467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,238.26*70
2024-07-14T01:58:07.0959247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,238.14*53
2024-07-14T01:58:08.0957948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,237.98*53
2024-07-14T01:58:09.0956114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.41,238.08*7C
2024-07-14T01:58:10.0952824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.30,238.25*7C
2024-07-14T01:58:11.0952010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,238.14*79
2024-07-14T01:58:12.0949703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,238.03*76
2024-07-14T01:58:13.0948377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,237.97*5F
2024-07-14T01:58:14.0946264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,238.02*59
2024-07-14T01:58:15.0943744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,238.30*59
2024-07-14T01:58:16.0941776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,238.60*7D
2024-07-14T01:58:17.0939839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,238.57*5F
2024-07-14T01:58:18.0937562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,238.30*5D
2024-07-14T01:58:19.0936595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,238.10*70
2024-07-14T01:58:20.0934425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.39,237.88*77
2024-07-14T01:58:21.0931808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.19,237.92*7F
2024-07-14T01:58:22.0930397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,238.15*70
2024-07-14T01:58:23.0928498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,238.34*71
2024-07-14T01:58:24.0991209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,238.16*50
2024-07-14T01:58:25.0988405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,237.89*57
2024-07-14T01:58:26.0987232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,237.90*5F
2024-07-14T01:58:27.0985488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,237.98*7F
2024-07-14T01:58:28.1019455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,238.04*7A
2024-07-14T01:58:29.0899076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,238.03*77
2024-07-14T01:58:30.0896926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,237.89*74
2024-07-14T01:58:31.0895120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,237.77*54
2024-07-14T01:58:32.0893340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.80,237.91*53
2024-07-14T01:58:33.0890047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,237.93*78
2024-07-14T01:58:34.0889121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,237.73*7F
2024-07-14T01:58:35.0948322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,237.69*5B
2024-07-14T01:58:36.0946276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,237.98*7A
2024-07-14T01:58:37.0944283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,238.16*70
2024-07-14T01:58:38.0942438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,238.19*7B
2024-07-14T01:58:39.0940068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,238.16*7D
2024-07-14T01:58:40.0938716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,238.06*54
2024-07-14T01:58:41.0936167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,237.94*5A
2024-07-14T01:58:42.0934600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,237.80*55
2024-07-14T01:58:43.0932372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,237.84*70
2024-07-14T01:58:44.0948450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,238.08*71
2024-07-14T01:58:45.0947000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,238.25*71
2024-07-14T01:58:46.0944968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,238.10*7F
2024-07-14T01:58:47.0943304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,237.83*5A
2024-07-14T01:58:48.0940566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,237.69*5D
2024-07-14T01:58:49.0938766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,237.83*7F
2024-07-14T01:58:50.0959597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,237.94*73
2024-07-14T01:58:51.0957576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,237.94*7C
2024-07-14T01:58:52.0955171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,237.90*7E
2024-07-14T01:58:53.0953504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,237.71*5D
2024-07-14T01:58:54.0950594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.18,237.64*72
2024-07-14T01:58:55.0948170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,237.62*78
2024-07-14T01:58:56.0973688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,237.50*7E
2024-07-14T01:58:57.0887158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,237.53*5E
2024-07-14T01:58:58.0886167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,237.72*56
2024-07-14T01:58:59.0883286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,237.99*75
2024-07-14T01:59:00.0880816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,238.16*78
2024-07-14T01:59:01.0908103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,238.05*75
2024-07-14T01:59:02.0906038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,237.87*71
2024-07-14T01:59:03.0904656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,237.84*76
2024-07-14T01:59:04.0902376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,237.78*78
2024-07-14T01:59:05.0899933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,237.71*76
2024-07-14T01:59:06.0898489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,237.82*79
2024-07-14T01:59:07.0896162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,238.05*75
2024-07-14T01:59:08.0924245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,238.04*78
2024-07-14T01:59:09.0975564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,238.09*5D
2024-07-14T01:59:10.0991628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,238.25*52
2024-07-14T01:59:11.0971966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,238.38*7D
2024-07-14T01:59:12.0969852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,238.40*77
2024-07-14T01:59:13.0968230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,238.36*7B
2024-07-14T01:59:14.0965818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,238.42*75
2024-07-14T01:59:15.0963856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,238.34*7F
2024-07-14T01:59:16.0962443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,238.28*56
2024-07-14T01:59:17.1046513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,238.39*70
2024-07-14T01:59:18.0996858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,238.36*74
2024-07-14T01:59:19.0995332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,238.24*7E
2024-07-14T01:59:20.0993225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,238.28*79
2024-07-14T01:59:21.0990967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,238.30*73
2024-07-14T01:59:22.0989341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,238.28*70
2024-07-14T01:59:23.0987613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,238.31*73
2024-07-14T01:59:24.0985520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,238.47*5A
2024-07-14T01:59:25.0982983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,238.51*59
2024-07-14T01:59:26.0980969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,238.24*5D
2024-07-14T01:59:27.0979415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,237.97*72
2024-07-14T01:59:28.0977094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,237.86*7E
2024-07-14T01:59:29.0975285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,237.87*7A
2024-07-14T01:59:30.0973455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,238.07*7F
2024-07-14T01:59:31.0971341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,238.19*78
2024-07-14T01:59:32.0969208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,238.10*74
2024-07-14T01:59:33.0997822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,238.05*79
2024-07-14T01:59:34.0996824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,237.93*7E
2024-07-14T01:59:35.0995235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,237.90*71
2024-07-14T01:59:36.0993313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,237.88*57
2024-07-14T01:59:37.0991212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,237.93*5D
2024-07-14T01:59:38.0989274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,237.92*73
2024-07-14T01:59:39.0987324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,237.86*71
2024-07-14T01:59:40.0985748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,237.88*77
2024-07-14T01:59:41.0982983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,237.94*7F
2024-07-14T01:59:42.0981275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,237.88*58
2024-07-14T01:59:43.0892479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,237.82*5C
2024-07-14T01:59:44.0968283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,237.92*54
2024-07-14T01:59:45.0967478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,238.12*75
2024-07-14T01:59:46.0965598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,238.03*77
2024-07-14T01:59:47.0963016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,237.92*77
2024-07-14T01:59:48.0960456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,237.94*79
2024-07-14T01:59:49.0959580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,238.01*72
2024-07-14T01:59:50.0957683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,238.12*5D
2024-07-14T01:59:51.0954538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,238.11*5C
2024-07-14T01:59:52.0953155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,238.07*5F
2024-07-14T01:59:53.0950596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,238.13*72
2024-07-14T01:59:54.0948241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,238.40*79
2024-07-14T01:59:55.0945950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,238.65*71
2024-07-14T01:59:56.0943841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,238.58*78
2024-07-14T01:59:57.0941169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,238.42*72
2024-07-14T01:59:58.0939399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,238.32*5D
2024-07-14T01:59:59.0937273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,238.30*5A
2024-07-14T02:00:00.0935011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.17,238.35*5D
2024-07-14T02:00:01.0933047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,238.41*7A
2024-07-14T02:00:02.0930874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,238.48*79
2024-07-14T02:00:03.0928624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,238.69*7C
2024-07-14T02:00:04.0926572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,238.83*7A
2024-07-14T02:00:05.0925388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,238.65*74
2024-07-14T02:00:06.0922781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,238.54*7C
2024-07-14T02:00:07.0920498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,238.34*71
2024-07-14T02:00:08.0918808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,238.14*58
2024-07-14T02:00:09.0916949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,238.34*7D
2024-07-14T02:00:10.0914555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,238.48*76
2024-07-14T02:00:11.0911604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,238.28*7C
2024-07-14T02:00:12.0909428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,238.05*5E
2024-07-14T02:00:13.0907165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.28,238.00*56
2024-07-14T02:00:14.0906111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.63,238.09*75
2024-07-14T02:00:15.0904102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.93,238.15*7A
2024-07-14T02:00:16.0901330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,238.15*77
2024-07-14T02:00:17.0898706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,238.21*7B
2024-07-14T02:00:18.0897814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,238.16*55
2024-07-14T02:00:19.0895792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,238.05*52
2024-07-14T02:00:20.0893911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,238.14*50
2024-07-14T02:00:21.0891454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,238.31*73
2024-07-14T02:00:22.0890549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,238.30*70
2024-07-14T02:00:23.0887766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,238.15*59
2024-07-14T02:00:24.0885923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.82,238.05*52
2024-07-14T02:00:25.0883715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,238.13*73
2024-07-14T02:00:26.0881842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,238.26*76
2024-07-14T02:00:27.0879982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,238.28*7E
2024-07-14T02:00:28.0877457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,237.95*77
2024-07-14T02:00:29.0904975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,237.69*5E
2024-07-14T02:00:30.0902129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,237.78*74
2024-07-14T02:00:31.0901367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,238.04*7A
2024-07-14T02:00:32.0899310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,238.24*73
2024-07-14T02:00:33.0896958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,238.30*71
2024-07-14T02:00:34.0894914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,238.14*7C
2024-07-14T02:00:35.0893041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,237.78*52
2024-07-14T02:00:36.0889971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,237.53*5C
2024-07-14T02:00:37.0889034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,237.68*74
2024-07-14T02:00:38.0886898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,238.04*7B
2024-07-14T02:00:39.0883390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,238.17*7A
2024-07-14T02:00:40.0883144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,238.14*76
2024-07-14T02:00:41.0880802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,237.96*5A
2024-07-14T02:00:42.0878332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,237.67*52
2024-07-14T02:00:43.0876774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,237.66*7F
2024-07-14T02:00:44.0874913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.80,237.83*78
2024-07-14T02:00:45.0932329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,237.98*70
2024-07-14T02:00:46.0929853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,237.93*53
2024-07-14T02:00:47.0953263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,237.82*55
2024-07-14T02:00:48.0978140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,237.72*50
2024-07-14T02:00:49.0976734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,237.76*7C
2024-07-14T02:00:50.0973645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,238.01*7D
2024-07-14T02:00:51.0972144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,238.18*7E
2024-07-14T02:00:52.0856349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,238.09*57
2024-07-14T02:00:53.0854225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,237.91*54
2024-07-14T02:00:54.0852018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.17,237.79*5D
2024-07-14T02:00:55.1006234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.47,237.62*70
2024-07-14T02:00:56.1003702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.00,237.52*74
2024-07-14T02:00:57.1001590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,237.48*78
2024-07-14T02:00:58.1000653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,237.72*7E
2024-07-14T02:00:59.0998075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,238.08*7F
2024-07-14T02:01:00.0995837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,238.07*74
2024-07-14T02:01:01.0882629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,237.89*56
2024-07-14T02:01:02.0879487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,237.89*75
2024-07-14T02:01:03.0876856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,237.93*7A
2024-07-14T02:01:04.0876037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,237.81*7A
2024-07-14T02:01:05.0874487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,237.78*76
2024-07-14T02:01:06.0897311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,237.78*7F
2024-07-14T02:01:07.0911260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,237.71*7D
2024-07-14T02:01:08.0868674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,237.81*7E
2024-07-14T02:01:09.0867059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,238.09*79
2024-07-14T02:01:10.0864446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,238.17*71
2024-07-14T02:01:11.1018436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,238.06*7F
2024-07-14T02:01:12.0860655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,237.97*59
2024-07-14T02:01:13.0858290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.94,237.94*57
2024-07-14T02:01:14.0856424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,237.96*59
2024-07-14T02:01:15.0885017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,238.04*7B
2024-07-14T02:01:16.0908839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,238.15*71
2024-07-14T02:01:17.0964818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,238.20*73
2024-07-14T02:01:18.0962659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,238.10*5A
2024-07-14T02:01:19.0961555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,238.02*54
2024-07-14T02:01:20.0958629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,238.12*5F
2024-07-14T02:01:21.0957584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,238.30*76
2024-07-14T02:01:22.0954565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,238.35*70
2024-07-14T02:01:23.0952804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,238.17*79
2024-07-14T02:01:24.0950768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,238.06*73
2024-07-14T02:01:25.0868744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.25,238.07*5B
2024-07-14T02:01:26.0866533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.17,238.26*5F
2024-07-14T02:01:27.1021405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,238.44*7F
2024-07-14T02:01:28.1018837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,238.50*77
2024-07-14T02:01:29.1016820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,238.51*75
2024-07-14T02:01:30.0887943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,238.30*59
2024-07-14T02:01:31.0885498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,238.06*52
2024-07-14T02:01:32.0998363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,238.00*76
2024-07-14T02:01:33.0997249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,238.28*77
2024-07-14T02:01:34.0994962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,238.49*73
2024-07-14T02:01:35.0992585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,238.48*75
2024-07-14T02:01:36.0990348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,238.17*5A
2024-07-14T02:01:37.0988942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,237.70*56
2024-07-14T02:01:38.0987239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.52,237.45*54
2024-07-14T02:01:39.0985274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.53,237.54*7E
2024-07-14T02:01:40.1003072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,237.88*71
2024-07-14T02:01:41.1001240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,238.33*77
2024-07-14T02:01:42.0998358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,238.54*56
2024-07-14T02:01:43.0840755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,238.24*77
2024-07-14T02:01:44.0994743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,237.90*5B
2024-07-14T02:01:45.0993217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.31,237.74*7F
2024-07-14T02:01:46.0991113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.77,237.79*77
2024-07-14T02:01:47.0989138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.10,237.79*71
2024-07-14T02:01:48.0987508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,237.84*78
2024-07-14T02:01:49.0985497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,238.10*50
2024-07-14T02:01:50.0983373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,238.32*75
2024-07-14T02:01:51.0981372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,238.26*72
2024-07-14T02:01:52.0979366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,238.04*70
2024-07-14T02:01:53.0977354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,238.04*76
2024-07-14T02:01:54.0975595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,238.15*7B
2024-07-14T02:01:55.0973314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,238.21*7B
2024-07-14T02:01:56.0971258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,238.33*73
2024-07-14T02:01:57.0969593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,238.50*7D
2024-07-14T02:01:58.0967328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,238.55*7C
2024-07-14T02:01:59.0965464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,238.54*76
2024-07-14T02:02:00.0963001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.92,238.53*7B
2024-07-14T02:02:01.0961394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.30,238.48*7F
2024-07-14T02:02:02.0959437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,238.36*72
2024-07-14T02:02:03.0957323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,238.45*70
2024-07-14T02:02:04.0955601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,238.62*7A
2024-07-14T02:02:05.0877167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,238.74*76
2024-07-14T02:02:06.0896167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,238.62*5D
2024-07-14T02:02:07.0917224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,238.39*53
2024-07-14T02:02:08.0916205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,238.28*51
2024-07-14T02:02:09.0914419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,238.25*72
2024-07-14T02:02:10.0912268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,238.17*7E
2024-07-14T02:02:11.1018082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,238.09*71
2024-07-14T02:02:12.1017295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,238.25*79
2024-07-14T02:02:13.1014362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,238.48*7A
2024-07-14T02:02:14.1013444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,238.45*72
2024-07-14T02:02:15.1010491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,238.24*5F
2024-07-14T02:02:16.0852948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,237.98*56
2024-07-14T02:02:17.0850841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.70,237.79*59
2024-07-14T02:02:18.1004644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.44,237.89*79
2024-07-14T02:02:19.1003047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,238.17*7B
2024-07-14T02:02:20.1001200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,238.38*7A
2024-07-14T02:02:21.0999502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,238.41*5D
2024-07-14T02:02:22.0925476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,238.26*5D
2024-07-14T02:02:23.0943444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,238.03*5B
2024-07-14T02:02:24.0941059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,237.90*70
2024-07-14T02:02:25.0939021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.59,237.90*75
2024-07-14T02:02:26.0965453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.85,237.94*7C
2024-07-14T02:02:27.0871899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,237.83*75
2024-07-14T02:02:28.0869309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,237.87*58
2024-07-14T02:02:29.1023527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,238.04*7E
2024-07-14T02:02:30.1030043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,238.01*72
2024-07-14T02:02:31.0886768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,237.89*59
2024-07-14T02:02:32.0883595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,237.82*51
2024-07-14T02:02:33.0882554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,237.90*7D
2024-07-14T02:02:34.0880168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,238.06*73
2024-07-14T02:02:35.0878496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,238.21*77
2024-07-14T02:02:36.0876433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,238.26*74
2024-07-14T02:02:37.0912567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,238.23*52
2024-07-14T02:02:38.0909977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,238.10*5E
2024-07-14T02:02:39.0908215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,238.03*5B
2024-07-14T02:02:40.0906317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,238.06*75
2024-07-14T02:02:41.0904602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,238.12*7D
2024-07-14T02:02:42.0901392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,238.10*79
2024-07-14T02:02:43.0900540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,237.92*5E
2024-07-14T02:02:44.0898476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,237.96*53
2024-07-14T02:02:45.0896594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,238.17*54
2024-07-14T02:02:46.0915382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,238.24*75
2024-07-14T02:02:47.0913148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,237.96*75
2024-07-14T02:02:48.0911342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,237.73*7C
2024-07-14T02:02:49.0909236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,237.76*7E
2024-07-14T02:02:50.0967877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,237.87*76
2024-07-14T02:02:51.0965499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,238.05*73
2024-07-14T02:02:52.0963320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,238.15*72
2024-07-14T02:02:53.0961681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,238.08*7C
2024-07-14T02:02:54.0959611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,237.94*58
2024-07-14T02:02:55.0957384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,237.75*58
2024-07-14T02:02:56.0957074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,237.62*5F
2024-07-14T02:02:57.0954408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,237.71*58
2024-07-14T02:02:58.0953144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,237.77*7F
2024-07-14T02:02:59.0950743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,237.83*7A
2024-07-14T02:03:00.0974231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,238.11*75
2024-07-14T02:03:01.0971537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,238.14*79
2024-07-14T02:03:02.0969919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,237.83*56
2024-07-14T02:03:03.0967578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,237.66*5F
2024-07-14T02:03:04.0965893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.90,237.68*52
2024-07-14T02:03:05.0963840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,237.80*77
2024-07-14T02:03:06.0961646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,237.95*7D
2024-07-14T02:03:07.0960110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,238.10*74
2024-07-14T02:03:08.0958047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,238.09*52
2024-07-14T02:03:09.0956041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,238.04*5C
2024-07-14T02:03:10.0952798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,237.96*5D
2024-07-14T02:03:11.0951844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,237.79*78
2024-07-14T02:03:12.0999664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.75,237.69*73
2024-07-14T02:03:13.0948255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.88,237.93*70
2024-07-14T02:03:14.0946927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,238.33*73
2024-07-14T02:03:15.0944669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,238.42*78
2024-07-14T02:03:16.0942327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,238.27*5F
2024-07-14T02:03:17.0939955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,237.98*57
2024-07-14T02:03:18.0960811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,237.73*58
2024-07-14T02:03:19.1049887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,237.78*74
2024-07-14T02:03:20.0987279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,237.92*7E
2024-07-14T02:03:21.1015103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,237.81*70
2024-07-14T02:03:22.0896674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,237.55*5B
2024-07-14T02:03:23.0894205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,237.49*7D
2024-07-14T02:03:24.0892776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,237.59*70
2024-07-14T02:03:25.0890907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,237.72*7C
2024-07-14T02:03:26.0889149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,237.74*59
2024-07-14T02:03:27.0942354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,237.58*57
2024-07-14T02:03:28.0884848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,237.50*57
2024-07-14T02:03:29.0882681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,237.56*7B
2024-07-14T02:03:30.0902811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,237.75*7E
2024-07-14T02:03:31.0900917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,238.05*79
2024-07-14T02:03:32.0898912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,237.93*75
2024-07-14T02:03:33.0896985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,237.56*5B
2024-07-14T02:03:34.0917263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,237.45*53
2024-07-14T02:03:35.0959543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.17,237.59*76
2024-07-14T02:03:36.0957452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.54,237.77*7C
2024-07-14T02:03:37.0954607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,237.78*72
2024-07-14T02:03:38.0975408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,237.94*7E
2024-07-14T02:03:39.0951965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,238.08*5E
2024-07-14T02:03:40.0950021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,237.97*51
2024-07-14T02:03:41.0947748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,238.05*5C
2024-07-14T02:03:42.0945181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,238.32*72
2024-07-14T02:03:43.0942189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,238.39*7D
2024-07-14T02:03:44.0942186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,238.38*70
2024-07-14T02:03:45.0941204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.16,238.24*5D
2024-07-14T02:03:46.0974138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.77,238.08*5F
2024-07-14T02:03:47.0978188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.81,238.14*75
2024-07-14T02:03:48.0969997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,238.44*77
2024-07-14T02:03:49.0966926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,238.85*72
2024-07-14T02:03:50.0966312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,239.06*53
2024-07-14T02:03:51.1000456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.04,238.75*7B
2024-07-14T02:03:52.0998676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,238.37*5C
2024-07-14T02:03:53.0996819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,238.28*7C
2024-07-14T02:03:54.0994241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.01,238.25*73
2024-07-14T02:03:55.0992991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.97,238.30*7C
2024-07-14T02:03:56.0990592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,238.34*7A
2024-07-14T02:03:57.0989167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,238.40*5D
2024-07-14T02:03:58.0987043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,238.42*75
2024-07-14T02:03:59.0985115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,238.28*52
2024-07-14T02:04:00.0982985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,238.09*78
2024-07-14T02:04:01.0980447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,238.16*70
2024-07-14T02:04:02.0978843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,238.44*7E
2024-07-14T02:04:03.0958201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,238.54*5E
2024-07-14T02:04:04.0904234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,238.34*59
2024-07-14T02:04:05.0901420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,238.25*5F
2024-07-14T02:04:06.0900458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,238.52*72
2024-07-14T02:04:07.0898571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,238.69*72
2024-07-14T02:04:08.0896507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,238.47*73
2024-07-14T02:04:09.0923969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,238.13*5F
2024-07-14T02:04:10.1015398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,238.06*70
2024-07-14T02:04:11.1013796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,238.09*79
2024-07-14T02:04:12.1011830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,238.16*77
2024-07-14T02:04:13.1009328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,238.13*57
2024-07-14T02:04:14.1006399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,238.01*5C
2024-07-14T02:04:15.1005041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,238.04*59
2024-07-14T02:04:16.1002380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,238.18*75
2024-07-14T02:04:17.1001276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,238.22*77
2024-07-14T02:04:18.0999386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.15,238.08*71
2024-07-14T02:04:19.0997388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.37,237.84*5C
2024-07-14T02:04:20.0995365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,237.64*50
2024-07-14T02:04:21.0993677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,237.66*52
2024-07-14T02:04:22.0991543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,237.89*72
2024-07-14T02:04:23.0989794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.63,238.08*55
2024-07-14T02:04:24.0987885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,238.16*5C
2024-07-14T02:04:25.0985922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,238.12*72
2024-07-14T02:04:26.0899376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,238.14*57
2024-07-14T02:04:27.0898039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.78,238.06*5F
2024-07-14T02:04:28.0936428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.76,238.15*75
2024-07-14T02:04:29.0934311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,238.35*79
2024-07-14T02:04:30.0932240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,238.66*75
2024-07-14T02:04:31.0930056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,239.04*74
2024-07-14T02:04:32.0928305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,239.16*71
2024-07-14T02:04:33.0960704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,239.15*5B
2024-07-14T02:04:34.0958932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,239.27*77
2024-07-14T02:04:35.0956223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,239.45*72
2024-07-14T02:04:36.0954641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.34,239.58*78
2024-07-14T02:04:37.0952288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.19,239.68*72
2024-07-14T02:04:38.0951368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,239.94*70
2024-07-14T02:04:39.0948485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,240.06*73
2024-07-14T02:04:40.0946724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,240.06*53
2024-07-14T02:04:41.0970585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,240.02*51
2024-07-14T02:04:42.0969092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,239.99*7E
2024-07-14T02:04:43.0943113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,240.03*7C
2024-07-14T02:04:44.0941844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,240.08*7C
2024-07-14T02:04:45.0970848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,240.01*74
2024-07-14T02:04:46.0969786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,239.97*52
2024-07-14T02:04:47.0968278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.40,239.86*5B
2024-07-14T02:04:48.0965423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,239.77*55
2024-07-14T02:04:49.1011637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,239.82*71
2024-07-14T02:04:50.1010113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,239.74*7C
2024-07-14T02:04:51.1007584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,239.76*77
2024-07-14T02:04:52.1005646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,239.93*52
2024-07-14T02:04:53.1003979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,240.17*72
2024-07-14T02:04:54.1001799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,240.17*70
2024-07-14T02:04:55.1000010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,239.81*79
2024-07-14T02:04:56.0998196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.52,239.49*51
2024-07-14T02:04:57.0865413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.47,239.47*5B
2024-07-14T02:04:58.0884737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,239.64*59
2024-07-14T02:04:59.1038540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,239.89*7F
2024-07-14T02:05:00.0924788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.57,240.07*58
2024-07-14T02:05:01.0970341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,240.22*53
2024-07-14T02:05:02.0968053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,240.22*52
2024-07-14T02:05:03.0964982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.94,240.03*5D
2024-07-14T02:05:04.0964261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.97,239.99*7D
2024-07-14T02:05:05.0982919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.85,240.12*7C
2024-07-14T02:05:06.0980438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.61,240.18*7C
2024-07-14T02:05:07.0979156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,240.25*77
2024-07-14T02:05:08.0977244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,240.31*50
2024-07-14T02:05:09.0975099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,240.23*52
2024-07-14T02:05:10.0973478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,240.22*5A
2024-07-14T02:05:11.0996507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,240.38*73
2024-07-14T02:05:12.0993591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,240.47*72
2024-07-14T02:05:13.1024617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,240.38*78
2024-07-14T02:05:14.0919922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,240.37*76
2024-07-14T02:05:15.0917994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,240.48*7C
2024-07-14T02:05:16.0915418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,240.53*73
2024-07-14T02:05:17.0959566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,240.47*7C
2024-07-14T02:05:18.0958270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,240.44*71
2024-07-14T02:05:19.0956125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,240.41*72
2024-07-14T02:05:20.0953884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,240.34*76
2024-07-14T02:05:21.0952048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,240.29*56
2024-07-14T02:05:22.0949766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,240.18*77
2024-07-14T02:05:23.0948179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,240.13*76
2024-07-14T02:05:24.0946841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,240.34*72
2024-07-14T02:05:25.0944167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,240.51*7A
2024-07-14T02:05:26.0941086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,240.38*76
2024-07-14T02:05:27.0939896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,240.06*79
2024-07-14T02:05:28.0994587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.91,239.86*58
2024-07-14T02:05:29.0991928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.64,239.86*5A
2024-07-14T02:05:30.1023083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.38,239.81*74
2024-07-14T02:05:31.0940811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,239.79*78
2024-07-14T02:05:32.0937713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,239.93*7B
2024-07-14T02:05:33.0936704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,240.14*57
2024-07-14T02:05:34.0933908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,240.19*70
2024-07-14T02:05:35.0932342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,239.96*56
2024-07-14T02:05:36.0929671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,239.66*57
2024-07-14T02:05:37.0928102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,239.47*73
2024-07-14T02:05:38.0959357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.15,239.63*7C
2024-07-14T02:05:39.0957245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,239.92*7A
2024-07-14T02:05:40.0955412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,239.91*70
2024-07-14T02:05:41.0953697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,239.66*51
2024-07-14T02:05:42.0951101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,239.44*52
2024-07-14T02:05:43.0949038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,239.40*5A
2024-07-14T02:05:44.0947071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,239.53*77
2024-07-14T02:05:45.0945384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,239.60*76
2024-07-14T02:05:46.0943480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,239.67*5D
2024-07-14T02:05:47.0941552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,239.81*58
2024-07-14T02:05:48.0939175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,239.79*70
2024-07-14T02:05:49.0966228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,239.72*7F
2024-07-14T02:05:50.0965058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,239.77*7D
2024-07-14T02:05:51.0962588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.59,239.80*79
2024-07-14T02:05:52.1004735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,239.56*5F
2024-07-14T02:05:53.0958522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.58,239.27*54
2024-07-14T02:05:54.0980401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,239.22*5D
2024-07-14T02:05:55.0978828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,239.45*7F
2024-07-14T02:05:56.0977271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,239.73*72
2024-07-14T02:05:57.0974599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,239.93*70
2024-07-14T02:05:58.0973003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,239.91*72
2024-07-14T02:05:59.0869823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,239.77*53
2024-07-14T02:06:00.0889840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,239.81*5F
2024-07-14T02:06:01.1044246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,239.99*72
2024-07-14T02:06:02.1041528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.86,240.12*7F
2024-07-14T02:06:03.0933197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,240.02*78
2024-07-14T02:06:04.0931692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,239.79*53
2024-07-14T02:06:05.0929878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,239.75*56
2024-07-14T02:06:06.0927353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,239.87*55
2024-07-14T02:06:07.0924474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,239.98*79
2024-07-14T02:06:08.0923578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,240.08*75
2024-07-14T02:06:09.0921682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,240.04*77
2024-07-14T02:06:10.0960305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,240.03*73
2024-07-14T02:06:11.0958483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,240.02*5A
2024-07-14T02:06:12.0955864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,240.12*50
2024-07-14T02:06:13.0954305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,240.11*55
2024-07-14T02:06:14.0952352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,239.94*52
2024-07-14T02:06:15.0900478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,239.76*76
2024-07-14T02:06:16.0897835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,239.91*71
2024-07-14T02:06:17.0897431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,240.17*7F
2024-07-14T02:06:18.0895421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,240.18*71
2024-07-14T02:06:19.0945760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,240.16*5F
2024-07-14T02:06:20.1005652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,240.25*55
2024-07-14T02:06:21.1004133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,240.31*59
2024-07-14T02:06:22.1002103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,240.32*7F
2024-07-14T02:06:23.1000500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,240.12*7E
2024-07-14T02:06:24.0998058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.25,239.91*52
2024-07-14T02:06:25.0995116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.27,239.83*7A
2024-07-14T02:06:26.0994362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.16,239.93*7C
2024-07-14T02:06:27.0992588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,240.15*76
2024-07-14T02:06:28.0990855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,240.27*75
2024-07-14T02:06:29.0988806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,240.36*73
2024-07-14T02:06:30.0985723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,240.49*56
2024-07-14T02:06:31.1022766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,240.46*57
2024-07-14T02:06:32.1020863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,240.37*5D
2024-07-14T02:06:33.1019088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,240.27*56
2024-07-14T02:06:34.1017365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,240.14*7A
2024-07-14T02:06:35.0942990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.42,240.24*78
2024-07-14T02:06:36.0941162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.10,240.54*7E
2024-07-14T02:06:37.0977128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,240.66*7A
2024-07-14T02:06:38.0975230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,240.52*7F
2024-07-14T02:06:39.0973478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,240.48*5D
2024-07-14T02:06:40.0971627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,240.41*79
2024-07-14T02:06:41.0990352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,240.13*57
2024-07-14T02:06:42.0988362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,239.93*50
2024-07-14T02:06:43.0986438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,239.83*7E
2024-07-14T02:06:44.0984557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,239.99*76
2024-07-14T02:06:45.0982108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,240.31*7D
2024-07-14T02:06:46.0981044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,240.21*79
2024-07-14T02:06:47.1051438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,239.73*5B
2024-07-14T02:06:48.1003853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,239.45*51
2024-07-14T02:06:49.1001900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,239.52*70
2024-07-14T02:06:50.1017488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.82,239.62*7E
2024-07-14T02:06:51.1015117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,239.63*71
2024-07-14T02:06:52.1045370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,239.56*79
2024-07-14T02:06:53.0952572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,239.66*50
2024-07-14T02:06:54.0950543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,239.89*77
2024-07-14T02:06:55.0947852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,239.93*78
2024-07-14T02:06:56.0947017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,239.76*73
2024-07-14T02:06:57.0944518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,239.77*74
2024-07-14T02:06:58.0942367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,239.81*74
2024-07-14T02:06:59.0940457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,239.81*7A
2024-07-14T02:07:00.0937670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,239.92*7E
2024-07-14T02:07:01.0937916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,240.09*76
2024-07-14T02:07:02.0934329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,240.05*7A
2024-07-14T02:07:03.0932338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,239.95*55
2024-07-14T02:07:04.0951833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,239.91*7D
2024-07-14T02:07:05.0950274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,239.90*78
2024-07-14T02:07:06.0948882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,239.92*75
2024-07-14T02:07:07.0946816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,240.07*78
2024-07-14T02:07:08.0944397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,240.25*5B
2024-07-14T02:07:09.0990229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,240.28*5F
2024-07-14T02:07:10.0987906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,240.10*56
2024-07-14T02:07:11.0986423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,239.94*78
2024-07-14T02:07:12.0983959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,240.10*7A
2024-07-14T02:07:13.1007973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,240.36*7D
2024-07-14T02:07:14.1026839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,240.26*73
2024-07-14T02:07:15.1004644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,240.08*70
2024-07-14T02:07:16.1002053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,240.06*7E
2024-07-14T02:07:17.0999926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,239.87*7D
2024-07-14T02:07:18.0960421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,239.62*76
2024-07-14T02:07:19.0959324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,239.63*71
2024-07-14T02:07:20.1020087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,239.73*76
2024-07-14T02:07:21.1016535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,239.84*78
2024-07-14T02:07:22.1015280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,239.77*78
2024-07-14T02:07:23.1041030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,239.61*73
2024-07-14T02:07:24.0883005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,239.57*59
2024-07-14T02:07:25.0881379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,239.62*53
2024-07-14T02:07:26.1034573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,239.69*7A
2024-07-14T02:07:27.1032795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,239.86*7F
2024-07-14T02:07:28.1031028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,240.04*7A
2024-07-14T02:07:29.1029290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,240.02*7D
2024-07-14T02:07:30.1027588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,239.93*50
2024-07-14T02:07:31.1025586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,239.92*5B
2024-07-14T02:07:32.1023433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,239.96*7A
2024-07-14T02:07:33.1021624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,240.13*7C
2024-07-14T02:07:34.1019253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,240.14*7D
2024-07-14T02:07:35.0946383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,240.02*56
2024-07-14T02:07:36.1015684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,239.96*54
2024-07-14T02:07:37.1044806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,239.93*7A
2024-07-14T02:07:38.1042061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,239.93*7E
2024-07-14T02:07:39.1039723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,240.06*7C
2024-07-14T02:07:40.1092755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,240.19*7F
2024-07-14T02:07:41.1022052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,240.11*50
2024-07-14T02:07:42.1020826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,239.99*52
2024-07-14T02:07:43.1019275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,240.05*71
2024-07-14T02:07:44.1035089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,240.13*7F
2024-07-14T02:07:45.1033309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,240.08*75
2024-07-14T02:07:46.1031109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,239.92*7B
2024-07-14T02:07:47.1028639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,239.94*5C
2024-07-14T02:07:48.1027353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,240.02*5A
2024-07-14T02:07:49.1025092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,239.99*71
2024-07-14T02:07:50.1023135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,240.01*74
2024-07-14T02:07:51.0926949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,239.99*7E
2024-07-14T02:07:52.0924785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,240.05*70
2024-07-14T02:07:53.0922702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,240.27*7B
2024-07-14T02:07:54.1012240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,240.23*50
2024-07-14T02:07:55.1010476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,240.15*58
2024-07-14T02:07:56.1008107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,240.06*7D
2024-07-14T02:07:57.1006298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,240.09*74
2024-07-14T02:07:58.1003914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,240.24*7E
2024-07-14T02:07:59.1002751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,240.37*7D
2024-07-14T02:08:00.1048665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,240.45*79
2024-07-14T02:08:01.0916878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,240.30*5D
2024-07-14T02:08:02.0915301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,240.09*58
2024-07-14T02:08:03.0933040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,240.12*7B
2024-07-14T02:08:04.0931290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,240.25*75
2024-07-14T02:08:05.0991223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,240.14*77
2024-07-14T02:08:06.0988849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,240.01*75
2024-07-14T02:08:07.0986647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,240.02*50
2024-07-14T02:08:08.0984602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,240.03*53
2024-07-14T02:08:09.0925882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,240.02*74
2024-07-14T02:08:10.0980698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,240.00*7E
2024-07-14T02:08:11.1038114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,240.04*7E
2024-07-14T02:08:12.1034597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,240.15*74
2024-07-14T02:08:13.0906940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,240.20*7F
2024-07-14T02:08:14.1062273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,239.90*77
2024-07-14T02:08:15.0904086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,239.62*55
2024-07-14T02:08:16.0919079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.14,239.65*59
2024-07-14T02:08:17.0917426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,239.79*7C
2024-07-14T02:08:18.0914358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,239.92*77
2024-07-14T02:08:19.0913484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,239.94*78
2024-07-14T02:08:20.0911696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,239.93*7F
2024-07-14T02:08:21.0937629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,239.96*78
2024-07-14T02:08:22.1063516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,239.93*72
2024-07-14T02:08:23.1062359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,239.77*76
2024-07-14T02:08:24.0903111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,239.63*51
2024-07-14T02:08:25.0901710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,239.56*54
2024-07-14T02:08:26.0899298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,239.54*5E
2024-07-14T02:08:27.1053274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,239.67*7A
2024-07-14T02:08:28.0981550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,239.77*7A
2024-07-14T02:08:29.0962081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,239.69*7C
2024-07-14T02:08:30.0960938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,239.51*77
2024-07-14T02:08:31.0958169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,239.45*5B
2024-07-14T02:08:32.0956764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,239.43*54
2024-07-14T02:08:33.0955188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,239.36*72
2024-07-14T02:08:34.0953510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,239.21*7C
2024-07-14T02:08:35.0951231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,239.22*76
2024-07-14T02:08:36.0948835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,239.37*70
2024-07-14T02:08:37.0947608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,239.43*77
2024-07-14T02:08:38.0947006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,239.26*56
2024-07-14T02:08:39.0942036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,239.19*55
2024-07-14T02:08:40.1016074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,239.26*7C
2024-07-14T02:08:41.1014777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,239.17*78
2024-07-14T02:08:42.1012972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,239.21*79
2024-07-14T02:08:43.1010386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,239.37*79
2024-07-14T02:08:44.1009162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,239.46*76
2024-07-14T02:08:45.1006910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,239.60*71
2024-07-14T02:08:46.1005107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,239.67*5A
2024-07-14T02:08:47.1003599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,239.45*56
2024-07-14T02:08:48.1021149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,239.24*50
2024-07-14T02:08:49.1019242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,239.44*74
2024-07-14T02:08:50.1067607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,239.74*75
2024-07-14T02:08:51.1064871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,239.99*70
2024-07-14T02:08:52.1063584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,240.10*7C
2024-07-14T02:08:53.0905429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,240.10*59
2024-07-14T02:08:54.0903953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,240.15*5C
2024-07-14T02:08:55.1058306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.96,240.23*76
2024-07-14T02:08:56.1056393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,240.37*79
2024-07-14T02:08:57.0932099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,240.49*75
2024-07-14T02:08:58.0929653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,240.53*53
2024-07-14T02:08:59.0927900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,240.86*5C
2024-07-14T02:09:00.0925781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,241.23*79
2024-07-14T02:09:01.0924188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,241.50*77
2024-07-14T02:09:02.0921075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,241.44*5C
2024-07-14T02:09:03.0920240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,241.12*51
2024-07-14T02:09:04.0917406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,241.12*5B
2024-07-14T02:09:05.0915815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,241.40*7C
2024-07-14T02:09:06.1070234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,241.51*7A
2024-07-14T02:09:07.1068041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,241.37*75
2024-07-14T02:09:08.0910238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,241.10*5D
2024-07-14T02:09:09.0907977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,240.98*5A
2024-07-14T02:09:10.0906012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,241.10*57
2024-07-14T02:09:11.1060561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,241.26*56
2024-07-14T02:09:12.0902464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,241.26*5B
2024-07-14T02:09:13.0900283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,241.49*53
2024-07-14T02:09:14.1018709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,241.77*77
2024-07-14T02:09:15.1015905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,241.75*70
2024-07-14T02:09:16.1014881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,241.48*75
2024-07-14T02:09:17.1011917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,241.24*5B
2024-07-14T02:09:18.1010713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.26,241.26*5B
2024-07-14T02:09:19.1008505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.34,241.26*5B
2024-07-14T02:09:20.1006698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,241.29*77
2024-07-14T02:09:21.1003042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,241.41*7F
2024-07-14T02:09:22.1001417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,241.58*79
2024-07-14T02:09:23.1000379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,241.68*7B
2024-07-14T02:09:24.0998632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,241.73*79
2024-07-14T02:09:25.1001349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,241.62*5B
2024-07-14T02:09:26.0994340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,241.55*5E
2024-07-14T02:09:27.0991734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.16,241.51*7D
2024-07-14T02:09:28.0990724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.25,241.45*54
2024-07-14T02:09:29.0988765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.69,241.39*55
2024-07-14T02:09:30.0986879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,241.43*57
2024-07-14T02:09:31.1022788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,241.53*76
2024-07-14T02:09:32.1045304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,241.63*7D
2024-07-14T02:09:33.1038663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,241.81*5D
2024-07-14T02:09:34.1036601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,241.73*7C
2024-07-14T02:09:35.1034737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,241.42*51
2024-07-14T02:09:36.1032368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.18,241.12*5F
2024-07-14T02:09:37.0932244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.95,240.98*5D
2024-07-14T02:09:38.1028833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.83,241.06*76
2024-07-14T02:09:39.1027040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,241.24*76
2024-07-14T02:09:40.1024944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,241.51*7C
2024-07-14T02:09:41.1023909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,241.65*52
2024-07-14T02:09:42.1021122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.11,241.63*7E
2024-07-14T02:09:43.1018100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,241.58*7B
2024-07-14T02:09:44.1016743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,241.43*55
2024-07-14T02:09:45.1039999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,241.18*76
2024-07-14T02:09:46.0987433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.63,241.07*7A
2024-07-14T02:09:47.0938816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.74,241.03*59
2024-07-14T02:09:48.0979872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.11,241.03*54
2024-07-14T02:09:49.0975581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,241.12*7E
2024-07-14T02:09:50.0976214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,241.20*7B
2024-07-14T02:09:51.0974341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,241.40*7B
2024-07-14T02:09:52.0971872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,241.55*7E
2024-07-14T02:09:53.0969964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,241.38*78
2024-07-14T02:09:54.1004809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,241.20*52
2024-07-14T02:09:55.1051121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,241.08*5A
2024-07-14T02:09:56.1028635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,241.11*53
2024-07-14T02:09:57.1027659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,241.23*7C
2024-07-14T02:09:58.1024534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,241.28*70
2024-07-14T02:09:59.1022107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,241.14*5B
2024-07-14T02:10:00.1019593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,241.03*59
2024-07-14T02:10:01.1017710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,240.86*7F
2024-07-14T02:10:02.1016164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,240.73*73
2024-07-14T02:10:03.1014674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,240.95*77
2024-07-14T02:10:04.1012021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,241.25*76
2024-07-14T02:10:05.0934365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,241.32*55
2024-07-14T02:10:06.0931566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,241.20*51
2024-07-14T02:10:07.0929621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,240.95*5F
2024-07-14T02:10:08.0927984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,240.79*71
2024-07-14T02:10:09.0962703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.24,240.77*78
2024-07-14T02:10:10.1023725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,240.78*78
2024-07-14T02:10:11.0904334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,240.72*56
2024-07-14T02:10:12.0902154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,240.60*5F
2024-07-14T02:10:13.1056619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,240.56*58
2024-07-14T02:10:14.1054103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,240.57*5A
2024-07-14T02:10:15.0932909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,240.45*7D
2024-07-14T02:10:16.0930689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,240.32*70
2024-07-14T02:10:17.0928230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,240.40*7A
2024-07-14T02:10:18.0926695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,240.55*75
2024-07-14T02:10:19.0924915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,240.60*7E
2024-07-14T02:10:20.1117651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,240.49*5A
2024-07-14T02:10:21.0960822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,240.27*53
2024-07-14T02:10:22.0958304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,240.16*5D
2024-07-14T02:10:23.0976379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,240.21*5B
2024-07-14T02:10:24.0974830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,240.44*7D
2024-07-14T02:10:25.0972934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,240.67*71
2024-07-14T02:10:26.0970396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,240.67*7A
2024-07-14T02:10:27.0968867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,240.57*73
2024-07-14T02:10:28.0966889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,240.54*75
2024-07-14T02:10:29.0965306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,240.61*70
2024-07-14T02:10:30.0960806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,240.63*78
2024-07-14T02:10:31.0961182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,240.62*55
2024-07-14T02:10:32.0959127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,240.60*5E
2024-07-14T02:10:33.0956981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,240.61*5A
2024-07-14T02:10:34.0955260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,240.78*58
2024-07-14T02:10:35.0952608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,241.03*78
2024-07-14T02:10:36.0997267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,241.15*72
2024-07-14T02:10:37.0995320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,240.99*73
2024-07-14T02:10:38.0993280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,240.92*73
2024-07-14T02:10:39.0991795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,241.04*7F
2024-07-14T02:10:40.0988862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,241.26*51
2024-07-14T02:10:41.0986361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,241.35*5A
2024-07-14T02:10:42.0985435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,241.33*77
2024-07-14T02:10:43.1008808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,241.23*7B
2024-07-14T02:10:44.1006568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.24,241.16*56
2024-07-14T02:10:45.1004644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.00,241.22*57
2024-07-14T02:10:46.1002754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,241.39*5B
2024-07-14T02:10:47.1001534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,241.50*75
2024-07-14T02:10:48.0999228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,241.49*7B
2024-07-14T02:10:49.0997176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,241.51*52
2024-07-14T02:10:50.0994855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,241.55*5F
2024-07-14T02:10:51.0992683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,241.53*7B
2024-07-14T02:10:52.1024495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,241.55*7C
2024-07-14T02:10:53.1022524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,241.64*74
2024-07-14T02:10:54.1072496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,241.70*7F
2024-07-14T02:10:55.0913881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,241.63*53
2024-07-14T02:10:56.0911894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,241.33*50
2024-07-14T02:10:57.0909599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,241.09*50
2024-07-14T02:10:58.0907096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.92,241.13*5F
2024-07-14T02:10:59.1062121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,241.23*7D
2024-07-14T02:11:00.0991692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,241.39*74
2024-07-14T02:11:01.0988628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,241.62*54
2024-07-14T02:11:02.0987576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,241.62*72
2024-07-14T02:11:03.0986232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,241.23*59
2024-07-14T02:11:04.0983258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,240.99*58
2024-07-14T02:11:05.0981992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,241.00*7A
2024-07-14T02:11:06.0980059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.99,240.99*75
2024-07-14T02:11:07.1039388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,240.86*72
2024-07-14T02:11:08.1036932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,240.75*5B
2024-07-14T02:11:09.1034943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,240.66*52
2024-07-14T02:11:10.1033773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,240.55*57
2024-07-14T02:11:11.1031177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,240.51*58
2024-07-14T02:11:12.1029505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,240.57*5C
2024-07-14T02:11:13.1027751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,240.58*77
2024-07-14T02:11:14.1025528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,240.57*79
2024-07-14T02:11:15.1024044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,240.63*72
2024-07-14T02:11:16.1021981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,240.80*7F
2024-07-14T02:11:17.1020528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,240.83*76
2024-07-14T02:11:18.1017921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,240.55*56
2024-07-14T02:11:19.1016224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,240.26*54
2024-07-14T02:11:20.1013880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.79,240.12*5E
2024-07-14T02:11:21.1011935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,240.29*73
2024-07-14T02:11:22.1079616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,240.62*7D
2024-07-14T02:11:23.0952824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,240.84*58
2024-07-14T02:11:24.0951298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,240.90*75
2024-07-14T02:11:25.0948722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,240.81*50
2024-07-14T02:11:26.0947258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,240.58*57
2024-07-14T02:11:27.0945358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.51,240.60*7C
2024-07-14T02:11:28.0943145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.69,240.81*78
2024-07-14T02:11:29.0941242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,240.92*7B
2024-07-14T02:11:30.0939573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,240.85*52
2024-07-14T02:11:31.0937525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,240.65*56
2024-07-14T02:11:32.0935164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,240.64*5D
2024-07-14T02:11:33.0933884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,240.91*74
2024-07-14T02:11:34.0931591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,241.02*7D
2024-07-14T02:11:35.0929248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,240.86*7E
2024-07-14T02:11:36.0927502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,240.61*56
2024-07-14T02:11:37.0925135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,240.57*52
2024-07-14T02:11:38.0923388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,240.74*55
2024-07-14T02:11:39.1077621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,240.72*7C
2024-07-14T02:11:40.1075417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,240.67*78
2024-07-14T02:11:41.0917380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,240.74*56
2024-07-14T02:11:42.0915099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,240.80*7D
2024-07-14T02:11:43.1070657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,240.90*79
2024-07-14T02:11:44.1067857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,240.91*50
2024-07-14T02:11:45.1065791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,240.94*75
2024-07-14T02:11:46.1075091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,240.98*7A
2024-07-14T02:11:47.1061640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,240.96*75
2024-07-14T02:11:48.1060198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,240.94*53
2024-07-14T02:11:49.1057428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,241.03*51
2024-07-14T02:11:50.1055119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,241.13*55
2024-07-14T02:11:51.1053391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,241.16*78
2024-07-14T02:11:52.1052402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,241.19*78
2024-07-14T02:11:53.1049481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,241.06*53
2024-07-14T02:11:54.1047354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,240.89*59
2024-07-14T02:11:55.1045648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,240.84*56
2024-07-14T02:11:56.1044509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,240.98*78
2024-07-14T02:11:57.1041007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,241.03*78
2024-07-14T02:11:58.1039634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,240.95*7B
2024-07-14T02:11:59.1038243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,240.90*52
2024-07-14T02:12:00.1036060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,241.00*59
2024-07-14T02:12:01.1056665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,241.07*5B
2024-07-14T02:12:02.1054939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,241.06*7B
2024-07-14T02:12:03.1052841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,240.88*78
2024-07-14T02:12:04.1050551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,240.60*57
2024-07-14T02:12:05.1048283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,240.58*50
2024-07-14T02:12:06.1047444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,240.76*5A
2024-07-14T02:12:07.1044795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,241.06*71
2024-07-14T02:12:08.1041643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,241.19*70
2024-07-14T02:12:09.1040743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,240.90*5F
2024-07-14T02:12:10.1039300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.22,240.44*59
2024-07-14T02:12:11.1037214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.91,240.35*52
2024-07-14T02:12:12.1034638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,240.52*7D
2024-07-14T02:12:13.0937602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,240.69*7F
2024-07-14T02:12:14.1031289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,240.81*77
2024-07-14T02:12:15.1029166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,240.90*52
2024-07-14T02:12:16.1027462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,240.91*55
2024-07-14T02:12:17.1024862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,240.91*5C
2024-07-14T02:12:18.1023329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,240.97*51
2024-07-14T02:12:19.1020872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,241.11*5D
2024-07-14T02:12:20.1018922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,241.26*7D
2024-07-14T02:12:21.1017446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,241.31*7C
2024-07-14T02:12:22.1015419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,241.09*5A
2024-07-14T02:12:23.1013114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,240.93*5D
2024-07-14T02:12:24.1011566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,241.03*55
2024-07-14T02:12:25.1009728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,241.18*7A
2024-07-14T02:12:26.1007287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,241.36*7D
2024-07-14T02:12:27.1004950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,241.60*53
2024-07-14T02:12:28.1003544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,241.58*5E
2024-07-14T02:12:29.1001433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,241.29*50
2024-07-14T02:12:30.0999860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,241.07*53
2024-07-14T02:12:31.0997712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,241.07*7D
2024-07-14T02:12:32.1308023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,241.24*77
2024-07-14T02:12:33.1305358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,241.32*7D
2024-07-14T02:12:34.1304734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,241.27*73
2024-07-14T02:12:35.1302026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.31,241.14*5B
2024-07-14T02:12:36.1300227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.35,240.93*5B
2024-07-14T02:12:37.1297734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,240.75*53
2024-07-14T02:12:38.1295656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,240.76*79
2024-07-14T02:12:39.1314434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,241.04*7C
2024-07-14T02:12:40.1333788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,241.30*71
2024-07-14T02:12:41.1344286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,241.25*55
2024-07-14T02:12:42.1329946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,241.13*5B
2024-07-14T02:12:43.1327328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,241.12*5F
2024-07-14T02:12:44.1345442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,241.08*74
2024-07-14T02:12:45.1344710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,240.86*75
2024-07-14T02:12:46.1341862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,240.70*78
2024-07-14T02:12:47.1340900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,240.65*73
2024-07-14T02:12:48.1338513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,240.91*77
2024-07-14T02:12:49.1337185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,241.25*7C
2024-07-14T02:12:50.1334658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,241.26*5C
2024-07-14T02:12:51.1371408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,241.14*58
2024-07-14T02:12:52.1404198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,241.12*53
2024-07-14T02:12:53.1442934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,241.01*72
2024-07-14T02:12:54.1387419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,240.76*73
2024-07-14T02:12:55.1267187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,240.73*53
2024-07-14T02:12:56.1265466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,240.85*5A
2024-07-14T02:12:57.1263660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,240.84*53
2024-07-14T02:12:58.1261466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,240.79*5B
2024-07-14T02:12:59.1335375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,240.86*5E
2024-07-14T02:13:00.1376408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,240.94*7F
2024-07-14T02:13:01.1374041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,241.05*7B
2024-07-14T02:13:02.1371899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,241.19*7C
2024-07-14T02:13:03.1370722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,241.10*7D
2024-07-14T02:13:04.1395108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,240.87*55
2024-07-14T02:13:05.1278860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,240.76*52
2024-07-14T02:13:06.1277779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.40,240.82*50
2024-07-14T02:13:07.1275305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,241.02*7E
2024-07-14T02:13:08.1427751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.98,241.07*75
2024-07-14T02:13:09.1427462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,240.89*7E
2024-07-14T02:13:10.1269481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,240.86*5C
2024-07-14T02:13:11.1376306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,241.08*51
2024-07-14T02:13:12.1374193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,241.06*52
2024-07-14T02:13:13.1371561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,240.80*52
2024-07-14T02:13:14.1389042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,240.68*5F
2024-07-14T02:13:15.1412415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,240.72*7E
2024-07-14T02:13:16.1410892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,240.93*7B
2024-07-14T02:13:17.1408815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,241.01*7F
2024-07-14T02:13:18.1407111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,240.76*5E
2024-07-14T02:13:19.1405426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.35,240.42*50
2024-07-14T02:13:20.1272057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.93,240.37*5E
2024-07-14T02:13:21.1400964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,240.55*7C
2024-07-14T02:13:22.1399288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,240.81*7C
2024-07-14T02:13:23.1396576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,241.14*50
2024-07-14T02:13:24.1394635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,241.34*5E
2024-07-14T02:13:25.1392763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,241.07*50
2024-07-14T02:13:26.1322619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.91,240.67*52
2024-07-14T02:13:27.1320043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.32,240.47*59
2024-07-14T02:13:28.1318980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.99,240.61*5D
2024-07-14T02:13:29.1316361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.71,240.91*7E
2024-07-14T02:13:30.1315049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.63,241.16*7A
2024-07-14T02:13:31.1312665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,241.10*7F
2024-07-14T02:13:32.1310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,240.66*52
2024-07-14T02:13:33.1309500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.08,240.42*76
2024-07-14T02:13:34.1307331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,240.60*54
2024-07-14T02:13:35.1304967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,240.97*7A
2024-07-14T02:13:36.1305358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,241.01*7B
2024-07-14T02:13:37.1301558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,240.76*7E
2024-07-14T02:13:38.1315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.36,240.44*58
2024-07-14T02:13:39.1297650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.20,240.30*56
2024-07-14T02:13:40.1295183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.15,240.33*52
2024-07-14T02:13:41.1364581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,240.36*79
2024-07-14T02:13:42.1362532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,240.39*77
2024-07-14T02:13:43.1360754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,240.55*50
2024-07-14T02:13:44.1358493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.96,240.76*70
2024-07-14T02:13:45.1356406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.04,240.82*75
2024-07-14T02:13:46.1355236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,240.84*74
2024-07-14T02:13:47.1352073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,240.89*70
2024-07-14T02:13:48.1352602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.29,240.82*74
2024-07-14T02:13:49.1348907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.29,240.72*5A
2024-07-14T02:13:50.1345862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.36,240.70*58
2024-07-14T02:13:51.1344439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.47,240.75*57
2024-07-14T02:13:52.1342762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,240.92*75
2024-07-14T02:13:53.1340883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,241.17*7C
2024-07-14T02:13:54.1338542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,241.53*50
2024-07-14T02:13:55.1259541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,241.71*78
2024-07-14T02:13:56.1257933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,241.64*59
2024-07-14T02:13:57.1411547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,241.37*54
2024-07-14T02:13:58.1409559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.30,241.03*53
2024-07-14T02:13:59.1272427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.97,240.99*75
2024-07-14T02:14:00.1426917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.47,241.18*7E
2024-07-14T02:14:01.1311639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,241.38*76
2024-07-14T02:14:02.1298891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,241.63*5D
2024-07-14T02:14:03.1358600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,241.79*50
2024-07-14T02:14:04.1357149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,241.69*54
2024-07-14T02:14:05.1354867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,241.44*5A
2024-07-14T02:14:06.1353293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,241.24*73
2024-07-14T02:14:07.1376968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,241.18*7E
2024-07-14T02:14:08.1374596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,241.30*78
2024-07-14T02:14:09.1372816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,241.41*57
2024-07-14T02:14:10.1368972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,241.52*56
2024-07-14T02:14:11.1368854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,241.62*5F
2024-07-14T02:14:12.1367139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,241.53*55
2024-07-14T02:14:13.1364848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,241.22*53
2024-07-14T02:14:14.1324594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,241.12*7D
2024-07-14T02:14:15.1323124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.00,241.34*7C
2024-07-14T02:14:16.1320687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.13,241.44*7C
2024-07-14T02:14:17.1364717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,241.25*57
2024-07-14T02:14:18.1363155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,241.07*5B
2024-07-14T02:14:19.1412534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,241.14*57
2024-07-14T02:14:20.1410388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,241.28*5B
2024-07-14T02:14:21.1408664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,241.40*78
2024-07-14T02:14:22.1406758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,241.31*7A
2024-07-14T02:14:23.1404263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.84,240.94*5F
2024-07-14T02:14:24.1403113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.14,240.55*57
2024-07-14T02:14:25.1401329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.34,240.40*54
2024-07-14T02:14:26.1398739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.22,240.55*52
2024-07-14T02:14:27.1305149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,240.88*75
2024-07-14T02:14:28.1303609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.46,241.21*53
2024-07-14T02:14:29.1301099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.33,241.15*50
2024-07-14T02:14:30.1299742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,240.89*7E
2024-07-14T02:14:31.1297074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,240.77*55
2024-07-14T02:14:32.1347010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.15,240.78*59
2024-07-14T02:14:33.1343425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.31,240.80*70
2024-07-14T02:14:34.1341750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.20,240.84*71
2024-07-14T02:14:35.1340266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.15,240.93*7A
2024-07-14T02:14:36.1338619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,241.03*51
2024-07-14T02:14:37.1335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,241.13*52
2024-07-14T02:14:38.1334289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,241.19*7C
2024-07-14T02:14:39.1332627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,241.22*7B
2024-07-14T02:14:40.1368254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,241.34*54
2024-07-14T02:14:41.1390360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,241.36*56
2024-07-14T02:14:42.1388526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,241.22*57
2024-07-14T02:14:43.1386810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.35,241.12*7B
2024-07-14T02:14:44.1385149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.51,241.03*7D
2024-07-14T02:14:45.1290266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,241.05*5C
2024-07-14T02:14:46.1288811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,241.25*50
2024-07-14T02:14:47.1286459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,241.49*53
2024-07-14T02:14:48.1282451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,241.59*74
2024-07-14T02:14:49.1281150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,241.45*56
2024-07-14T02:14:50.1278906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,241.35*5C
2024-07-14T02:14:51.1276847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,241.28*5F
2024-07-14T02:14:52.1273977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,241.07*50
2024-07-14T02:14:53.1272069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,240.89*58
2024-07-14T02:14:54.1270210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,240.89*5F
2024-07-14T02:14:55.1423833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,241.11*78
2024-07-14T02:14:56.1421026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,241.45*7C
2024-07-14T02:14:57.1419964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,241.51*78
2024-07-14T02:14:58.1417450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,241.18*5E
2024-07-14T02:14:59.1289805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,240.81*5B
2024-07-14T02:15:00.1288248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,240.86*5E
2024-07-14T02:15:01.1339615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,241.17*7A
2024-07-14T02:15:02.1391079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,241.29*75
2024-07-14T02:15:03.1291617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,241.18*56
2024-07-14T02:15:04.1290558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,240.98*54
2024-07-14T02:15:05.1287619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,240.76*5F
2024-07-14T02:15:06.1301735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,240.55*50
2024-07-14T02:15:07.1282609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,240.49*77
2024-07-14T02:15:08.1281422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,240.61*50
2024-07-14T02:15:09.1279716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,240.86*51
2024-07-14T02:15:10.1296880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,241.12*58
2024-07-14T02:15:11.1275346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,241.11*5C
2024-07-14T02:15:12.1273151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,240.83*51
2024-07-14T02:15:13.1270659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,240.53*74
2024-07-14T02:15:14.1351089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,240.43*79
2024-07-14T02:15:15.1266930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.18,240.52*5A
2024-07-14T02:15:16.1285359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,240.60*5E
2024-07-14T02:15:17.1305318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,240.77*59
2024-07-14T02:15:18.1303095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,240.84*76
2024-07-14T02:15:19.1301249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,240.75*77
2024-07-14T02:15:20.1299516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,240.60*7E
2024-07-14T02:15:21.1296376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,240.50*7A
2024-07-14T02:15:22.1294489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,240.49*56
2024-07-14T02:15:23.1292691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.71,240.50*5C
2024-07-14T02:15:24.1290359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.55,240.56*58
2024-07-14T02:15:25.1287679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,240.68*5D
2024-07-14T02:15:26.1317903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,240.56*77
2024-07-14T02:15:27.1388266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,240.33*7A
2024-07-14T02:15:28.1385975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,240.28*73
2024-07-14T02:15:29.1384437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,240.48*51
2024-07-14T02:15:30.1381900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,240.68*70
2024-07-14T02:15:31.1379747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,240.77*50
2024-07-14T02:15:32.1417598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,240.67*54
2024-07-14T02:15:33.1415952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,240.49*74
2024-07-14T02:15:34.1414149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.52,240.26*56
2024-07-14T02:15:35.1273006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.32,240.04*56
2024-07-14T02:15:36.1271172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.92,239.87*53
2024-07-14T02:15:37.1269049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,239.92*50
2024-07-14T02:15:38.1423154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,240.32*7D
2024-07-14T02:15:39.1452475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,240.75*50
2024-07-14T02:15:40.1419790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,240.83*54
2024-07-14T02:15:41.1260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.86,240.66*70
2024-07-14T02:15:42.1414873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,240.48*5C
2024-07-14T02:15:43.1414066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.83,240.34*5D
2024-07-14T02:15:44.1408773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.15,240.33*78
2024-07-14T02:15:45.1409240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.14,240.21*7B
2024-07-14T02:15:46.1407181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.19,240.12*5D
2024-07-14T02:15:47.1405377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,240.39*56
2024-07-14T02:15:48.1403608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,240.79*74
2024-07-14T02:15:49.1401143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,240.91*5A
2024-07-14T02:15:50.1399706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,240.72*77
2024-07-14T02:15:51.1397022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,240.53*50
2024-07-14T02:15:52.1395675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,240.54*50
2024-07-14T02:15:53.1393274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.72,240.58*77
2024-07-14T02:15:54.1391652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.84,240.51*5E
2024-07-14T02:15:55.1389190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.93,240.52*58
2024-07-14T02:15:56.1386542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,240.59*5E
2024-07-14T02:15:57.1386049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,240.63*7E
2024-07-14T02:15:58.1383879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,240.92*72
2024-07-14T02:15:59.1381852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,241.27*72
2024-07-14T02:16:00.1379573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,241.30*79
2024-07-14T02:16:01.1377270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,240.94*55
2024-07-14T02:16:02.1375011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.70,240.44*5A
2024-07-14T02:16:03.1373098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.87,240.22*5A
2024-07-14T02:16:04.1370494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.98,240.49*77
2024-07-14T02:16:05.1370008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.71,241.13*7D
2024-07-14T02:16:06.1368022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,241.59*7B
2024-07-14T02:16:07.1365669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,241.59*7A
2024-07-14T02:16:08.1363744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.02,241.31*50
2024-07-14T02:16:09.1361380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,240.98*5E
2024-07-14T02:16:10.1360066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,240.81*57
2024-07-14T02:16:11.1357201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,240.86*76
2024-07-14T02:16:12.1355873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,241.08*78
2024-07-14T02:16:13.1353096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,241.23*7A
2024-07-14T02:16:14.1399186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,241.29*5C
2024-07-14T02:16:15.1262867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,241.28*57
2024-07-14T02:16:16.1417277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,241.19*5A
2024-07-14T02:16:17.1415553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,241.10*52
2024-07-14T02:16:18.1413340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,241.12*52
2024-07-14T02:16:19.1411471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,241.19*74
2024-07-14T02:16:20.1408917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,241.16*74
2024-07-14T02:16:21.1407363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,241.11*5C
2024-07-14T02:16:22.1405296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,240.99*5C
2024-07-14T02:16:23.1403130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,240.92*7B
2024-07-14T02:16:24.1400947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,241.05*7B
2024-07-14T02:16:25.1398876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,241.18*74
2024-07-14T02:16:26.1267483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,241.09*5C
2024-07-14T02:16:27.1264627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,240.96*50
2024-07-14T02:16:28.1299156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,240.99*51
2024-07-14T02:16:29.1316234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,241.10*7E
2024-07-14T02:16:30.1375779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,241.10*77
2024-07-14T02:16:31.1373282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,241.03*7B
2024-07-14T02:16:32.1371665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,240.99*79
2024-07-14T02:16:33.1368662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,240.96*5D
2024-07-14T02:16:34.1403898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.99,240.89*55
2024-07-14T02:16:35.1402626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,240.84*5E
2024-07-14T02:16:36.1400266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,240.90*5E
2024-07-14T02:16:37.1398301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,241.15*79
2024-07-14T02:16:38.1396689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,241.22*75
2024-07-14T02:16:39.1428689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,241.17*57
2024-07-14T02:16:40.1270107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,241.11*50
2024-07-14T02:16:41.1311849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,241.18*58
2024-07-14T02:16:42.1309723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,241.20*52
2024-07-14T02:16:43.1308269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,241.09*7D
2024-07-14T02:16:44.1306207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,240.85*7F
2024-07-14T02:16:45.1326594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,240.65*5D
2024-07-14T02:16:46.1324661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,240.84*56
2024-07-14T02:16:47.1323746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,241.10*7E
2024-07-14T02:16:48.1321246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,241.16*57
2024-07-14T02:16:49.1319556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,241.25*77
2024-07-14T02:16:50.1317186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.24,241.15*53
2024-07-14T02:16:51.1334667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.94,240.81*50
2024-07-14T02:16:52.1332861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,240.77*57
2024-07-14T02:16:53.1330789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,241.05*7D
2024-07-14T02:16:54.1329168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,241.38*74
2024-07-14T02:16:55.1326567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,241.41*7F
2024-07-14T02:16:56.1382745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,241.19*5F
2024-07-14T02:16:57.1275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.57,240.98*55
2024-07-14T02:16:58.1273816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.13,241.06*54
2024-07-14T02:16:59.1289359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,241.25*71
2024-07-14T02:17:00.1291514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,241.33*7F
2024-07-14T02:17:01.1423827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,241.29*5D
2024-07-14T02:17:02.1302706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,241.21*5D
2024-07-14T02:17:03.1359363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.15,241.11*58
2024-07-14T02:17:04.1355790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,241.05*53
2024-07-14T02:17:05.1355339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,241.13*7D
2024-07-14T02:17:06.1353579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,241.41*79
2024-07-14T02:17:07.1351231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,241.79*74
2024-07-14T02:17:08.1349126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,241.97*70
2024-07-14T02:17:09.1347290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,241.93*5F
2024-07-14T02:17:10.1345309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,241.60*58
2024-07-14T02:17:11.1361885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.45,241.34*56
2024-07-14T02:17:12.1359747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.88,241.25*7C
2024-07-14T02:17:13.1357545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.20,241.26*79
2024-07-14T02:17:14.1355292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,241.45*51
2024-07-14T02:17:15.1373968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,241.61*52
2024-07-14T02:17:16.1429974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,241.56*51
2024-07-14T02:17:17.1429082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,241.53*55
2024-07-14T02:17:18.1427113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,241.67*5C
2024-07-14T02:17:19.1424749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,241.83*56
2024-07-14T02:17:20.1337681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,241.78*79
2024-07-14T02:17:21.1335719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,241.55*7C
2024-07-14T02:17:22.1334766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,241.34*50
2024-07-14T02:17:23.1331924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.27,241.21*56
2024-07-14T02:17:24.1329487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,241.13*5C
2024-07-14T02:17:25.1327641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,241.11*57
2024-07-14T02:17:26.1413723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,241.25*70
2024-07-14T02:17:27.1344915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,241.39*70
2024-07-14T02:17:28.1296343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,241.51*50
2024-07-14T02:17:29.1295518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,241.66*75
2024-07-14T02:17:30.1291803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,241.76*50
2024-07-14T02:17:31.1291147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,241.54*50
2024-07-14T02:17:32.1287939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.70,241.17*54
2024-07-14T02:17:33.1405032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.10,240.94*5C
2024-07-14T02:17:34.1404800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.24,241.00*5E
2024-07-14T02:17:35.1402094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,241.24*7F
2024-07-14T02:17:36.1301314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,241.46*77
2024-07-14T02:17:37.1358009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,241.61*78
2024-07-14T02:17:38.1356211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,241.64*50
2024-07-14T02:17:39.1380089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,241.45*59
2024-07-14T02:17:40.1352189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,241.18*5B
2024-07-14T02:17:41.1412498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,241.12*51
2024-07-14T02:17:42.1411132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,241.18*7C
2024-07-14T02:17:43.1409151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,241.22*7D
2024-07-14T02:17:44.1406909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,241.30*7F
2024-07-14T02:17:45.1405292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,241.29*5C
2024-07-14T02:17:46.1402584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,241.29*56
2024-07-14T02:17:47.1400983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,241.38*56
2024-07-14T02:17:48.1399101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,241.32*54
2024-07-14T02:17:49.1396969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,240.96*5C
2024-07-14T02:17:50.1299525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,240.66*5A
2024-07-14T02:17:51.1296881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,240.75*56
2024-07-14T02:17:52.1295602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,241.03*7B
2024-07-14T02:17:53.1350488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,241.19*78
2024-07-14T02:17:54.1385990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,241.15*72
2024-07-14T02:17:55.1384106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,241.14*59
2024-07-14T02:17:56.1382099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.56,241.10*52
2024-07-14T02:17:57.1379713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,240.98*58
2024-07-14T02:17:58.1287631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,240.77*55
2024-07-14T02:17:59.1285491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,240.71*7C
2024-07-14T02:18:00.1314155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,240.74*70
2024-07-14T02:18:01.1311222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,240.91*7A
2024-07-14T02:18:02.1309362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,241.04*79
2024-07-14T02:18:03.1308286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,241.05*5D
2024-07-14T02:18:04.1305913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,240.98*5C
2024-07-14T02:18:05.1356886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,240.95*50
2024-07-14T02:18:06.1355797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,240.84*58
2024-07-14T02:18:07.1352877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,240.70*5F
2024-07-14T02:18:08.1418759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,240.81*75
2024-07-14T02:18:09.1395882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,241.09*7F
2024-07-14T02:18:10.1393127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,241.16*7B
2024-07-14T02:18:11.1391652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,240.98*5A
2024-07-14T02:18:12.1389634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,240.99*50
2024-07-14T02:18:13.1387920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,241.11*58
2024-07-14T02:18:14.1385819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,240.89*54
2024-07-14T02:18:15.1383479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,240.67*53
2024-07-14T02:18:16.1418133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,240.68*55
2024-07-14T02:18:17.1415972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,240.88*50
2024-07-14T02:18:18.1413882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,240.93*70
2024-07-14T02:18:19.1412074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,240.91*73
2024-07-14T02:18:20.1409897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,241.01*55
2024-07-14T02:18:21.1408346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,240.94*5A
2024-07-14T02:18:22.1406338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,240.73*5F
2024-07-14T02:18:23.1404890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,240.74*56
2024-07-14T02:18:24.1402514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,240.82*72
2024-07-14T02:18:25.1400360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,240.89*73
2024-07-14T02:18:26.1399117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,240.95*71
2024-07-14T02:18:27.1396967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,240.99*5A
2024-07-14T02:18:28.1395092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,241.11*54
2024-07-14T02:18:29.1392619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,241.11*57
2024-07-14T02:18:30.1391107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,240.94*50
2024-07-14T02:18:31.1411578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,240.77*78
2024-07-14T02:18:32.1386374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,240.65*7F
2024-07-14T02:18:33.1384903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,240.63*70
2024-07-14T02:18:34.1383047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,240.75*50
2024-07-14T02:18:35.1380755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,240.94*5A
2024-07-14T02:18:36.1379151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,240.95*70
2024-07-14T02:18:37.1407816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,241.00*7E
2024-07-14T02:18:38.1405945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,240.87*7A
2024-07-14T02:18:39.1404097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,240.47*5F
2024-07-14T02:18:40.1402125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.01,240.24*50
2024-07-14T02:18:41.1400472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.63,240.36*59
2024-07-14T02:18:42.1397955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.18,240.55*77
2024-07-14T02:18:43.1396529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,240.69*7D
2024-07-14T02:18:44.1394608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,240.75*78
2024-07-14T02:18:45.1392174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,240.88*73
2024-07-14T02:18:46.1390631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,240.91*5E
2024-07-14T02:18:47.1388383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,240.81*5A
2024-07-14T02:18:48.1386155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,240.78*57
2024-07-14T02:18:49.1384352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,240.87*5A
2024-07-14T02:18:50.1383052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,241.07*79
2024-07-14T02:18:51.1380818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,241.07*71
2024-07-14T02:18:52.1378936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,240.86*5B
2024-07-14T02:18:53.1377294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.96,240.81*5F
2024-07-14T02:18:54.1374260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,240.97*50
2024-07-14T02:18:55.1372373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,241.07*7E
2024-07-14T02:18:56.1370481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,241.08*73
2024-07-14T02:18:57.1368715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,240.97*76
2024-07-14T02:18:58.1366688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,240.94*51
2024-07-14T02:18:59.1364774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,241.06*51
2024-07-14T02:19:00.1406882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,241.20*7E
2024-07-14T02:19:01.1404646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,241.20*78
2024-07-14T02:19:02.1286579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,240.99*5F
2024-07-14T02:19:03.1400750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,240.79*52
2024-07-14T02:19:04.1421671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.66,240.83*56
2024-07-14T02:19:05.1419014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.19,241.14*70
2024-07-14T02:19:06.1417272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.88,241.47*7D
2024-07-14T02:19:07.1415341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,241.46*79
2024-07-14T02:19:08.1412932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,241.27*52
2024-07-14T02:19:09.1411616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,241.13*57
2024-07-14T02:19:10.1408336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,241.14*51
2024-07-14T02:19:11.1278531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,241.15*50
2024-07-14T02:19:12.1432344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,241.11*53
2024-07-14T02:19:13.1430763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,241.13*79
2024-07-14T02:19:14.1428055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,241.13*53
2024-07-14T02:19:15.1426433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,241.06*50
2024-07-14T02:19:16.1292195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.15,241.15*75
2024-07-14T02:19:17.1446131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,241.39*70
2024-07-14T02:19:18.1443399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,241.54*74
2024-07-14T02:19:19.1359151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,241.43*52
2024-07-14T02:19:20.1377099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,241.15*55
2024-07-14T02:19:21.1376059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,240.96*59
2024-07-14T02:19:22.1374310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,241.04*53
2024-07-14T02:19:23.1372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.25,241.20*52
2024-07-14T02:19:24.1412116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,241.27*79
2024-07-14T02:19:25.1409243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,241.29*72
2024-07-14T02:19:26.1408437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,241.29*7D
2024-07-14T02:19:27.1406227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,241.30*56
2024-07-14T02:19:28.1404698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,241.33*50
2024-07-14T02:19:29.1402046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,241.29*5C
2024-07-14T02:19:30.1421605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,241.10*5E
2024-07-14T02:19:31.1319988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,240.97*5B
2024-07-14T02:19:32.1317742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,240.95*5C
2024-07-14T02:19:33.1315859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.89,240.93*5E
2024-07-14T02:19:34.1314143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,240.84*59
2024-07-14T02:19:35.1311437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,240.79*51
2024-07-14T02:19:36.1310752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,240.94*7D
2024-07-14T02:19:37.1307987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,241.07*7C
2024-07-14T02:19:38.1305099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,241.10*7E
2024-07-14T02:19:39.1303956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,241.13*55
2024-07-14T02:19:40.1337473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,241.08*5E
2024-07-14T02:19:41.1336186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,240.95*59
2024-07-14T02:19:42.1334065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,240.89*55
2024-07-14T02:19:43.1332060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,241.08*5D
2024-07-14T02:19:44.1330037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,241.25*74
2024-07-14T02:19:45.1328255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,241.15*7A
2024-07-14T02:19:46.1366194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,240.92*5E
2024-07-14T02:19:47.1364362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,240.75*56
2024-07-14T02:19:48.1361591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,240.80*51
2024-07-14T02:19:49.1359619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,240.81*76
2024-07-14T02:19:50.1356610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,240.94*70
2024-07-14T02:19:51.1356391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,241.06*71
2024-07-14T02:19:52.1353749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,240.98*5C
2024-07-14T02:19:53.1351698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,240.86*56
2024-07-14T02:19:54.1350148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,240.79*5C
2024-07-14T02:19:55.1348383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,240.84*76
2024-07-14T02:19:56.1367931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.97,240.82*79
2024-07-14T02:19:57.1365724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,240.65*7B
2024-07-14T02:19:58.1364076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,240.54*52
2024-07-14T02:19:59.1361644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,240.66*51
2024-07-14T02:20:00.1359970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,240.83*58
2024-07-14T02:20:01.1358042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,240.86*5E
2024-07-14T02:20:02.1355383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,240.83*73
2024-07-14T02:20:03.1391990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,240.72*5F
2024-07-14T02:20:04.1419737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,240.70*58
2024-07-14T02:20:05.1417654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,240.68*5B
2024-07-14T02:20:06.1415215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,240.59*5A
2024-07-14T02:20:07.1292187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,240.50*5B
2024-07-14T02:20:08.1289258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,240.45*5B
2024-07-14T02:20:09.1442505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,240.62*76
2024-07-14T02:20:10.1440747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,241.06*7B
2024-07-14T02:20:11.1437490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,241.20*76
2024-07-14T02:20:12.1434700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,240.96*5E
2024-07-14T02:20:13.1276261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,240.66*5F
2024-07-14T02:20:14.1272899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,240.46*5B
2024-07-14T02:20:15.1426734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,240.41*59
2024-07-14T02:20:16.1422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,240.60*7B
2024-07-14T02:20:17.1421995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.73,241.00*78
2024-07-14T02:20:18.1419316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,241.18*75
2024-07-14T02:20:19.1416888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,241.02*5F
2024-07-14T02:20:20.1336310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,240.95*51
2024-07-14T02:20:21.1334169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,240.90*57
2024-07-14T02:20:22.1370569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,240.63*54
2024-07-14T02:20:23.1386735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,240.53*58
2024-07-14T02:20:24.1384398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,240.68*58
2024-07-14T02:20:25.1382173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,240.69*79
2024-07-14T02:20:26.1379820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,240.81*7A
2024-07-14T02:20:27.1377749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,240.91*77
2024-07-14T02:20:28.1467771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,240.87*76
2024-07-14T02:20:29.1280624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,240.85*5A
2024-07-14T02:20:30.1278368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,240.86*58
2024-07-14T02:20:31.1276247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,240.92*55
2024-07-14T02:20:32.1273503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,240.78*5C
2024-07-14T02:20:33.1271776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,240.62*5A
2024-07-14T02:20:34.1269223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.68,240.61*57
2024-07-14T02:20:35.1285567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,240.73*7E
2024-07-14T02:20:36.1356716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,240.86*7E
2024-07-14T02:20:37.1355119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,240.91*7B
2024-07-14T02:20:38.1352768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,241.03*7E
2024-07-14T02:20:39.1350017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,241.15*5C
2024-07-14T02:20:40.1348378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,241.16*58
2024-07-14T02:20:41.1344857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,241.06*54
2024-07-14T02:20:42.1344611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,240.98*59
2024-07-14T02:20:43.1342364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,240.98*5D
2024-07-14T02:20:44.1340104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,241.16*73
2024-07-14T02:20:45.1338281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,241.29*72
2024-07-14T02:20:46.1336294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,241.27*7D
2024-07-14T02:20:47.1333645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,241.18*58
2024-07-14T02:20:48.1332192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.51,241.17*53
2024-07-14T02:20:49.1329688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,241.25*52
2024-07-14T02:20:50.1328197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,241.41*52
2024-07-14T02:20:51.1346889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,241.45*7D
2024-07-14T02:20:52.1344636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,241.32*7C
2024-07-14T02:20:53.1342017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,241.22*5F
2024-07-14T02:20:54.1340904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,241.17*5B
2024-07-14T02:20:55.1338821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,241.36*5B
2024-07-14T02:20:56.1336588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,241.69*7B
2024-07-14T02:20:57.1335201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,241.79*75
2024-07-14T02:20:58.1332363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,241.55*51
2024-07-14T02:20:59.1330175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,241.20*5B
2024-07-14T02:21:00.1328734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.25,240.90*59
2024-07-14T02:21:01.1362627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.92,240.91*58
2024-07-14T02:21:02.1360652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.11,241.18*7F
2024-07-14T02:21:03.1359685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,241.44*73
2024-07-14T02:21:04.1357209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,241.64*57
2024-07-14T02:21:05.1355566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,241.65*7D
2024-07-14T02:21:06.1353835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,241.43*52
2024-07-14T02:21:07.1351287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,241.19*5E
2024-07-14T02:21:08.1432043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.10,241.07*53
2024-07-14T02:21:09.1393822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.73,241.05*79
2024-07-14T02:21:10.1392276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.39,241.16*77
2024-07-14T02:21:11.1389465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,241.30*57
2024-07-14T02:21:12.1387052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,241.26*52
2024-07-14T02:21:13.1384953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,241.16*71
2024-07-14T02:21:14.1383517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,241.21*77
2024-07-14T02:21:15.1381509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,241.30*75
2024-07-14T02:21:16.1379412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,241.29*79
2024-07-14T02:21:17.1377167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,241.26*5A
2024-07-14T02:21:18.1375510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,241.22*56
2024-07-14T02:21:19.1373245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.66,241.10*5F
2024-07-14T02:21:20.1371008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,241.02*53
2024-07-14T02:21:21.1370035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,241.09*70
2024-07-14T02:21:22.1367470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,241.21*78
2024-07-14T02:21:23.1420809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,241.39*75
2024-07-14T02:21:24.1405927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,241.43*7D
2024-07-14T02:21:25.1307957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,241.17*5A
2024-07-14T02:21:26.1305642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,240.94*5B
2024-07-14T02:21:27.1301984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,241.07*54
2024-07-14T02:21:28.1300229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,241.21*79
2024-07-14T02:21:29.1299211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,241.34*7F
2024-07-14T02:21:30.1330727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,241.34*70
2024-07-14T02:21:31.1329689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,241.24*5E
2024-07-14T02:21:32.1327796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,241.13*52
2024-07-14T02:21:33.1326267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,241.04*52
2024-07-14T02:21:34.1352054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,241.11*50
2024-07-14T02:21:35.1349857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,241.19*70
2024-07-14T02:21:36.1348033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,241.06*57
2024-07-14T02:21:37.1345896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,240.98*5C
2024-07-14T02:21:38.1343710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,241.12*7C
2024-07-14T02:21:39.1343134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,241.25*79
2024-07-14T02:21:40.1340273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,241.13*77
2024-07-14T02:21:41.1360689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,241.03*5A
2024-07-14T02:21:42.1401304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,241.18*5F
2024-07-14T02:21:43.1399093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,241.21*58
2024-07-14T02:21:44.1397255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,241.00*51
2024-07-14T02:21:45.1395253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,240.87*5A
2024-07-14T02:21:46.1392795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,241.03*72
2024-07-14T02:21:47.1390777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,241.29*7C
2024-07-14T02:21:48.1389384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,241.32*7F
2024-07-14T02:21:49.1387626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,241.23*5E
2024-07-14T02:21:50.1385891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,241.23*57
2024-07-14T02:21:51.1383550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,241.07*53
2024-07-14T02:21:52.1282698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.29,240.87*5F
2024-07-14T02:21:53.1383032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.99,240.97*75
2024-07-14T02:21:54.1333951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.41,241.21*75
2024-07-14T02:21:55.1331211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,241.32*71
2024-07-14T02:21:56.1329346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,241.38*59
2024-07-14T02:21:57.1328573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,241.28*79
2024-07-14T02:21:58.1326915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.33,241.11*77
2024-07-14T02:21:59.1323913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,241.04*5E
2024-07-14T02:22:00.1322090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,241.07*75
2024-07-14T02:22:01.1320178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,241.12*7C
2024-07-14T02:22:02.1318055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,241.09*78
2024-07-14T02:22:03.1315547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,240.97*58
2024-07-14T02:22:04.1334144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,240.94*58
2024-07-14T02:22:05.1332897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,241.00*50
2024-07-14T02:22:06.1389124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,241.11*79
2024-07-14T02:22:07.1328636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,241.32*7D
2024-07-14T02:22:08.1326166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,241.38*74
2024-07-14T02:22:09.1324069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,241.24*51
2024-07-14T02:22:10.1322794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,241.02*57
2024-07-14T02:22:11.1320826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,240.77*54
2024-07-14T02:22:12.1336578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,240.83*5C
2024-07-14T02:22:13.1399779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,241.15*7C
2024-07-14T02:22:14.1397378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,241.08*75
2024-07-14T02:22:15.1396142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,240.88*50
2024-07-14T02:22:16.1394486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,240.96*5E
2024-07-14T02:22:17.1391204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,240.89*51
2024-07-14T02:22:18.1390361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,240.71*53
2024-07-14T02:22:19.1387085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,240.73*50
2024-07-14T02:22:20.1384976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,240.87*7C
2024-07-14T02:22:21.1384101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,240.79*79
2024-07-14T02:22:22.1381624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,240.61*55
2024-07-14T02:22:23.1410909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,240.46*56
2024-07-14T02:22:24.1408088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,240.36*54
2024-07-14T02:22:25.1305517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,240.51*79
2024-07-14T02:22:26.1303667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,240.90*72
2024-07-14T02:22:27.1333090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,241.14*7B
2024-07-14T02:22:28.1332091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,241.01*50
2024-07-14T02:22:29.1357002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,240.81*54
2024-07-14T02:22:30.1354848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.18,240.70*59
2024-07-14T02:22:31.1353033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.63,240.64*5F
2024-07-14T02:22:32.1351014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,240.66*52
2024-07-14T02:22:33.1287398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,240.91*5D
2024-07-14T02:22:34.1346834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,241.22*77
2024-07-14T02:22:35.1345046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,241.24*53
2024-07-14T02:22:36.1342793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,240.88*77
2024-07-14T02:22:37.1341167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,240.75*7B
2024-07-14T02:22:38.1338818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.30,240.85*72
2024-07-14T02:22:39.1337699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.24,240.79*52
2024-07-14T02:22:40.1335143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.33,240.76*5C
2024-07-14T02:22:41.1333546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,240.78*59
2024-07-14T02:22:42.1330922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,240.88*50
2024-07-14T02:22:43.1346828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,240.96*74
2024-07-14T02:22:44.1403268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,241.01*7D
2024-07-14T02:22:45.1401741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,241.01*57
2024-07-14T02:22:46.1399598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,240.86*5D
2024-07-14T02:22:47.1398334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.24,240.90*5B
2024-07-14T02:22:48.1396560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.31,241.11*7D
2024-07-14T02:22:49.1393971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,241.09*57
2024-07-14T02:22:50.1392137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,241.03*53
2024-07-14T02:22:51.1390798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,241.07*5E
2024-07-14T02:22:52.1387729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,241.13*72
2024-07-14T02:22:53.1386892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,241.18*7D
2024-07-14T02:22:54.1384630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,241.36*70
2024-07-14T02:22:55.1381922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,241.51*56
2024-07-14T02:22:56.1381092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,241.35*5D
2024-07-14T02:22:57.1421516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,241.20*5C
2024-07-14T02:22:58.1419554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.44,241.21*59
2024-07-14T02:22:59.1417787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.54,241.19*74
2024-07-14T02:23:00.1322296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,241.18*71
2024-07-14T02:23:01.1319800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,241.32*7E
2024-07-14T02:23:02.1317355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,241.58*7F
2024-07-14T02:23:03.1316263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,241.58*59
2024-07-14T02:23:04.1314509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,241.30*53
2024-07-14T02:23:05.1312718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,241.07*53
2024-07-14T02:23:06.1310610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,241.06*5F
2024-07-14T02:23:07.1308330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,241.12*7B
2024-07-14T02:23:08.1306431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,241.14*7C
2024-07-14T02:23:09.1304101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,241.14*7B
2024-07-14T02:23:10.1362670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,241.02*53
2024-07-14T02:23:11.1361045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,240.97*54
2024-07-14T02:23:12.1357896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,241.11*54
2024-07-14T02:23:13.1397594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,241.14*54
2024-07-14T02:23:14.1396374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,241.05*77
2024-07-14T02:23:15.1395070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,240.95*76
2024-07-14T02:23:16.1392290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,240.95*59
2024-07-14T02:23:17.1432301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,241.04*53
2024-07-14T02:23:18.1430558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,241.04*55
2024-07-14T02:23:19.1427097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,241.02*52
2024-07-14T02:23:20.1424691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,241.14*54
2024-07-14T02:23:21.1422363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,241.26*7D
2024-07-14T02:23:22.1291773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,241.26*57
2024-07-14T02:23:23.1290075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,241.20*5B
2024-07-14T02:23:24.1444084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,241.18*7E
2024-07-14T02:23:25.1440623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,240.96*7F
2024-07-14T02:23:26.1438785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,240.74*77
2024-07-14T02:23:27.1280877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,240.81*57
2024-07-14T02:23:28.1277887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,241.10*51
2024-07-14T02:23:29.1274938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,241.32*56
2024-07-14T02:23:30.1430180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,241.40*5F
2024-07-14T02:23:31.1316116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,241.48*76
2024-07-14T02:23:32.1350116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,241.39*74
2024-07-14T02:23:33.1348535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,241.22*51
2024-07-14T02:23:34.1346328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,241.18*55
2024-07-14T02:23:35.1343099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,241.16*7B
2024-07-14T02:23:36.1341989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,240.81*7E
2024-07-14T02:23:37.1339254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,240.58*59
2024-07-14T02:23:38.1371780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,240.82*58
2024-07-14T02:23:39.1370698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,241.17*73
2024-07-14T02:23:40.1368145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,241.24*7B
2024-07-14T02:23:41.1366330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,241.22*51
2024-07-14T02:23:42.1387109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,241.41*52
2024-07-14T02:23:43.1383747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,241.40*56
2024-07-14T02:23:44.1383871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,241.07*57
2024-07-14T02:23:45.1419763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,240.68*5F
2024-07-14T02:23:46.1308733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.04,240.63*7E
2024-07-14T02:23:47.1307324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.16,240.78*79
2024-07-14T02:23:48.1304857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,240.80*77
2024-07-14T02:23:49.1302953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,240.83*56
2024-07-14T02:23:50.1329487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,241.07*55
2024-07-14T02:23:51.1326800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,241.29*75
2024-07-14T02:23:52.1324589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,241.45*7E
2024-07-14T02:23:53.1322823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,241.50*54
2024-07-14T02:23:54.1321960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,241.25*5B
2024-07-14T02:23:55.1319650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.74,240.86*59
2024-07-14T02:23:56.1316926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.85,240.62*5B
2024-07-14T02:23:57.1315344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.41,240.69*71
2024-07-14T02:23:58.1313292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.00,241.03*7C
2024-07-14T02:23:59.1311863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,241.33*7B
2024-07-14T02:24:00.1309836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,241.36*73
2024-07-14T02:24:01.1307548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,241.17*5D
2024-07-14T02:24:02.1305430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.40,241.10*56
2024-07-14T02:24:03.1303213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,241.22*5E
2024-07-14T02:24:04.1301383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,241.22*77
2024-07-14T02:24:05.1300134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,241.21*7F
2024-07-14T02:24:06.1297234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,241.14*7C
2024-07-14T02:24:07.1295497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,240.89*54
2024-07-14T02:24:08.1293277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,240.79*54
2024-07-14T02:24:09.1290021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,240.85*53
2024-07-14T02:24:10.1289099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,240.91*75
2024-07-14T02:24:11.1287229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,240.97*73
2024-07-14T02:24:12.1285309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,241.15*7D
2024-07-14T02:24:13.1282880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,241.24*55
2024-07-14T02:24:14.1306053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,241.03*5F
2024-07-14T02:24:15.1305056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.36,240.80*50
2024-07-14T02:24:16.1302498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,240.85*5F
2024-07-14T02:24:17.1300570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,241.04*7D
2024-07-14T02:24:18.1298144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,241.18*72
2024-07-14T02:24:19.1296022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,241.22*55
2024-07-14T02:24:20.1329687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,241.20*57
2024-07-14T02:24:21.1327592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,241.35*5F
2024-07-14T02:24:22.1326148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,241.62*7A
2024-07-14T02:24:23.1323339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,241.72*7F
2024-07-14T02:24:24.1321955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,241.46*5F
2024-07-14T02:24:25.1319826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,241.11*57
2024-07-14T02:24:26.1349867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.74,240.99*58
2024-07-14T02:24:27.1348060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.00,241.15*79
2024-07-14T02:24:28.1345679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,241.40*7E
2024-07-14T02:24:29.1343448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,241.47*7A
2024-07-14T02:24:30.1342112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,241.43*53
2024-07-14T02:24:31.1339725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,241.38*50
2024-07-14T02:24:32.1336683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,241.44*5F
2024-07-14T02:24:33.1335848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,241.68*52
2024-07-14T02:24:34.1362567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,241.84*75
2024-07-14T02:24:35.1360092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,241.70*78
2024-07-14T02:24:36.1357695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,241.43*5F
2024-07-14T02:24:37.1228669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,241.29*59
2024-07-14T02:24:38.1225702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,241.25*5F
2024-07-14T02:24:39.1378426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.17,241.17*78
2024-07-14T02:24:40.1377982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,241.20*7B
2024-07-14T02:24:41.1375238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,241.40*54
2024-07-14T02:24:42.1374441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,241.49*5F
2024-07-14T02:24:43.1371713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,241.47*5A
2024-07-14T02:24:44.1368575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,241.50*5E
2024-07-14T02:24:45.1368587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,241.68*77
2024-07-14T02:24:46.1364866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,241.68*7F
2024-07-14T02:24:47.1364132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,241.33*5F
2024-07-14T02:24:48.1361961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.42,241.08*57
2024-07-14T02:24:49.1359957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.79,241.11*51
2024-07-14T02:24:50.1358446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,241.22*7F
2024-07-14T02:24:51.1380593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,241.26*76
2024-07-14T02:24:52.1377948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,241.33*7D
2024-07-14T02:24:53.1375836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,241.45*7C
2024-07-14T02:24:54.1373617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,241.51*54
2024-07-14T02:24:55.1371356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,241.56*5D
2024-07-14T02:24:56.1369141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,241.46*52
2024-07-14T02:24:57.1394309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,241.27*73
2024-07-14T02:24:58.1276942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,241.16*5F
2024-07-14T02:24:59.1274796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,241.17*53
2024-07-14T02:25:00.1272326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,241.36*57
2024-07-14T02:25:01.1271334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,241.58*74
2024-07-14T02:25:02.1268677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,241.52*71
2024-07-14T02:25:03.1267062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,241.25*53
2024-07-14T02:25:04.1264615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,241.16*50
2024-07-14T02:25:05.1262856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,241.26*5E
2024-07-14T02:25:06.1260771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,241.35*7F
2024-07-14T02:25:07.1259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,241.33*78
2024-07-14T02:25:08.1338106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,241.27*7E
2024-07-14T02:25:09.1254997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,241.10*54
2024-07-14T02:25:10.1253532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,240.88*58
2024-07-14T02:25:11.1251130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.91,240.85*54
2024-07-14T02:25:12.1249703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.68,240.98*55
2024-07-14T02:25:13.1247404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,241.25*7F
2024-07-14T02:25:14.1401682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,241.49*70
2024-07-14T02:25:15.1243133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,241.57*57
2024-07-14T02:25:16.1241350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,241.31*52
2024-07-14T02:25:17.1239455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,240.78*52
2024-07-14T02:25:18.1237415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.36,240.38*55
2024-07-14T02:25:19.1253909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.03,240.44*51
2024-07-14T02:25:20.1252059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.28,240.76*77
2024-07-14T02:25:21.1250875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,241.08*72
2024-07-14T02:25:22.1323946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,241.25*78
2024-07-14T02:25:23.1321631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,241.33*5F
2024-07-14T02:25:24.1319645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,241.23*77
2024-07-14T02:25:25.1317652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,240.77*52
2024-07-14T02:25:26.1315480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,240.33*5F
2024-07-14T02:25:27.1313489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.41,240.38*5A
2024-07-14T02:25:28.1311712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.89,240.68*70
2024-07-14T02:25:29.1309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,240.73*76
2024-07-14T02:25:30.1327636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,240.67*7B
2024-07-14T02:25:31.1325812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,240.77*77
2024-07-14T02:25:32.1324093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,241.00*7F
2024-07-14T02:25:33.1322165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,241.01*7C
2024-07-14T02:25:34.1320441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,240.86*59
2024-07-14T02:25:35.1317648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,240.66*52
2024-07-14T02:25:36.1316889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,240.62*5E
2024-07-14T02:25:37.1314038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,240.73*7F
2024-07-14T02:25:38.1311761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,240.86*7D
2024-07-14T02:25:39.1309911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,240.73*56
2024-07-14T02:25:40.1307590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,240.55*55
2024-07-14T02:25:41.1304864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,240.63*51
2024-07-14T02:25:42.1304586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,240.73*76
2024-07-14T02:25:43.1302166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,240.68*7F
2024-07-14T02:25:44.1299936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,240.83*75
2024-07-14T02:25:45.1298240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,241.14*7C
2024-07-14T02:25:46.1330446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,241.00*5D
2024-07-14T02:25:47.1329017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,240.53*52
2024-07-14T02:25:48.1326816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.06,240.26*51
2024-07-14T02:25:49.1324657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.52,240.34*56
2024-07-14T02:25:50.1322500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,240.63*75
2024-07-14T02:25:51.1447708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,240.94*7E
2024-07-14T02:25:52.1376802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,241.07*70
2024-07-14T02:25:53.1375570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,241.04*58
2024-07-14T02:25:54.1373202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,240.92*52
2024-07-14T02:25:55.1370570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,240.85*54
2024-07-14T02:25:56.1368402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,240.78*72
2024-07-14T02:25:57.1367959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,240.73*7C
2024-07-14T02:25:58.1364751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,240.83*70
2024-07-14T02:25:59.1362762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,241.10*7F
2024-07-14T02:26:00.1361337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,241.28*57
2024-07-14T02:26:01.1358986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,241.15*5C
2024-07-14T02:26:02.1248572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,240.84*59
2024-07-14T02:26:03.1247378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,240.73*54
2024-07-14T02:26:04.1245453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,240.90*52
2024-07-14T02:26:05.1242884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,241.05*51
2024-07-14T02:26:06.1241390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,241.02*79
2024-07-14T02:26:07.1395253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,241.01*7A
2024-07-14T02:26:08.1393398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,241.07*7A
2024-07-14T02:26:09.1391303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,241.18*74
2024-07-14T02:26:10.1389496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,241.28*5F
2024-07-14T02:26:11.1231349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,241.07*58
2024-07-14T02:26:12.1229161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,240.81*5A
2024-07-14T02:26:13.1382245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,240.83*56
2024-07-14T02:26:14.1381885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,241.05*7F
2024-07-14T02:26:15.1379807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,241.23*71
2024-07-14T02:26:16.1249797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,241.10*51
2024-07-14T02:26:17.1285723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,240.93*55
2024-07-14T02:26:18.1297330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,241.10*5D
2024-07-14T02:26:19.1295705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,241.35*70
2024-07-14T02:26:20.1293339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,241.46*72
2024-07-14T02:26:21.1291217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,241.46*74
2024-07-14T02:26:22.1326767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,241.30*79
2024-07-14T02:26:23.1348640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,240.93*54
2024-07-14T02:26:24.1238259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.55,240.56*54
2024-07-14T02:26:25.1295541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,240.51*52
2024-07-14T02:26:26.1328274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.76,240.78*7A
2024-07-14T02:26:27.1326252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.86,241.17*71
2024-07-14T02:26:28.1324191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,241.40*75
2024-07-14T02:26:29.1322268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,241.41*57
2024-07-14T02:26:30.1407995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,241.34*52
2024-07-14T02:26:31.1318290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,241.33*51
2024-07-14T02:26:32.1316504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,241.34*7B
2024-07-14T02:26:33.1386449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,241.34*78
2024-07-14T02:26:34.1384679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,241.33*7A
2024-07-14T02:26:35.1382411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,241.28*77
2024-07-14T02:26:36.1379653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,241.26*77
2024-07-14T02:26:37.1379348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,241.39*7A
2024-07-14T02:26:38.1377079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,241.48*78
2024-07-14T02:26:39.1256680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,241.39*53
2024-07-14T02:26:40.1254769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,241.15*52
2024-07-14T02:26:41.1308338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,241.08*51
2024-07-14T02:26:42.1307062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,241.24*5D
2024-07-14T02:26:43.1304613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,241.44*71
2024-07-14T02:26:44.1303025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,241.36*7D
2024-07-14T02:26:45.1301060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,241.16*54
2024-07-14T02:26:46.1299115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,241.05*56
2024-07-14T02:26:47.1296945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,240.93*51
2024-07-14T02:26:48.1294157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,240.78*71
2024-07-14T02:26:49.1292985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,240.85*7C
2024-07-14T02:26:50.1290518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,241.09*75
2024-07-14T02:26:51.1288715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,241.42*7B
2024-07-14T02:26:52.1287454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,241.59*74
2024-07-14T02:26:53.1284752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,241.46*5A
2024-07-14T02:26:54.1283120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,241.01*51
2024-07-14T02:26:55.1316956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.81,240.51*51
2024-07-14T02:26:56.1314277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.01,240.28*5F
2024-07-14T02:26:57.1312909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.11,240.64*7D
2024-07-14T02:26:58.1310696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.92,241.21*7D
2024-07-14T02:26:59.1333512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,241.56*7C
2024-07-14T02:27:00.1331280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,241.50*7C
2024-07-14T02:27:01.1329393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.16,241.29*75
2024-07-14T02:27:02.1327292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,241.22*56
2024-07-14T02:27:03.1325613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,241.18*76
2024-07-14T02:27:04.1323529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.11,240.88*77
2024-07-14T02:27:05.1321380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.03,240.46*5E
2024-07-14T02:27:06.1318871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.14,240.33*57
2024-07-14T02:27:07.1316805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,240.59*75
2024-07-14T02:27:08.1315654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,241.02*73
2024-07-14T02:27:09.1339258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,241.22*54
2024-07-14T02:27:10.1337339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.02,241.07*7B
2024-07-14T02:27:11.1335400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,240.72*79
2024-07-14T02:27:12.1355988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,240.40*5F
2024-07-14T02:27:13.1387175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.00,240.17*53
2024-07-14T02:27:14.1384289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.57,240.41*78
2024-07-14T02:27:15.1382670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.14,240.86*7C
2024-07-14T02:27:16.1380743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,240.96*75
2024-07-14T02:27:17.1378948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,240.85*59
2024-07-14T02:27:18.1376645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,240.72*55
2024-07-14T02:27:19.1374644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,240.62*53
2024-07-14T02:27:20.1380588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,240.60*5F
2024-07-14T02:27:21.1381899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,240.64*75
2024-07-14T02:27:22.1391903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,240.75*7A
2024-07-14T02:27:23.1390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,240.88*7A
2024-07-14T02:27:24.1304804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,240.86*52
2024-07-14T02:27:25.1385773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,240.74*51
2024-07-14T02:27:26.1269437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,240.73*58
2024-07-14T02:27:27.1267824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,240.90*71
2024-07-14T02:27:28.1266208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,241.00*79
2024-07-14T02:27:29.1263351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,240.90*71
2024-07-14T02:27:30.1262375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,240.70*53
2024-07-14T02:27:31.1259450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,240.67*59
2024-07-14T02:27:32.1299521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,240.82*73
2024-07-14T02:27:33.1299033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,241.20*77
2024-07-14T02:27:34.1296588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,241.43*75
2024-07-14T02:27:35.1294807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,241.36*5E
2024-07-14T02:27:36.1291865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,241.10*57
2024-07-14T02:27:37.1290172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,240.85*53
2024-07-14T02:27:38.1288856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.83,240.94*79
2024-07-14T02:27:39.1287127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.06,241.17*7D
2024-07-14T02:27:40.1284726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,241.37*75
2024-07-14T02:27:41.1282964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,241.40*7B
2024-07-14T02:27:42.1280037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,241.33*5D
2024-07-14T02:27:43.1278553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,241.28*55
2024-07-14T02:27:44.1276381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,241.11*5A
2024-07-14T02:27:45.1275072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,240.90*59
2024-07-14T02:27:46.1272553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,240.99*7E
2024-07-14T02:27:47.1270840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,241.36*71
2024-07-14T02:27:48.1269287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,241.55*78
2024-07-14T02:27:49.1267058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,241.35*51
2024-07-14T02:27:50.1264578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,241.09*5E
2024-07-14T02:27:51.1263477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,240.98*5C
2024-07-14T02:27:52.1261011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,241.07*7D
2024-07-14T02:27:53.1288448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.94,241.08*77
2024-07-14T02:27:54.1287469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.78,240.88*70
2024-07-14T02:27:55.1285582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,240.73*75
2024-07-14T02:27:56.1283179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,240.70*59
2024-07-14T02:27:57.1280757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,240.90*59
2024-07-14T02:27:58.1279932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,240.99*56
2024-07-14T02:27:59.1277319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,240.89*7C
2024-07-14T02:28:00.1297037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,240.71*72
2024-07-14T02:28:01.1365014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,240.55*7C
2024-07-14T02:28:02.1362528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,240.56*5B
2024-07-14T02:28:03.1255354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,240.65*57
2024-07-14T02:28:04.1253462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,240.69*5D
2024-07-14T02:28:05.1251460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,240.77*78
2024-07-14T02:28:06.1406005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,240.96*75
2024-07-14T02:28:07.1403832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,241.04*75
2024-07-14T02:28:08.1402469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,240.98*78
2024-07-14T02:28:09.1243232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,240.88*54
2024-07-14T02:28:10.1241580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,240.85*5F
2024-07-14T02:28:11.1239873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,240.82*51
2024-07-14T02:28:12.1394499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,241.05*7C
2024-07-14T02:28:13.1392314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,241.40*73
2024-07-14T02:28:14.1390022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,241.53*7A
2024-07-14T02:28:15.1388445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,241.48*5C
2024-07-14T02:28:16.1386603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,241.55*5E
2024-07-14T02:28:17.1383849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,241.48*5F
2024-07-14T02:28:18.1257459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,241.14*54
2024-07-14T02:28:19.1255463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,240.82*52
2024-07-14T02:28:20.1253317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,240.75*7F
2024-07-14T02:28:21.1407737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,240.99*75
2024-07-14T02:28:22.1405455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,241.45*72
2024-07-14T02:28:23.1403554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,241.70*51
2024-07-14T02:28:24.1244463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,241.47*76
2024-07-14T02:28:25.1243633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,241.03*55
2024-07-14T02:28:26.1240375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.44,240.73*5B
2024-07-14T02:28:27.1395853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.66,240.72*7F
2024-07-14T02:28:28.1393604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.41,240.93*77
2024-07-14T02:28:29.1391564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,241.07*7E
2024-07-14T02:28:30.1318972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,241.32*78
2024-07-14T02:28:31.1317597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,241.63*56
2024-07-14T02:28:32.1315515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,241.58*5C
2024-07-14T02:28:33.1335826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,241.19*5F
2024-07-14T02:28:34.1392831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,240.74*5C
2024-07-14T02:28:35.1261698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,240.51*57
2024-07-14T02:28:36.1259702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.43,240.64*5D
2024-07-14T02:28:37.1258569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.85,241.01*77
2024-07-14T02:28:38.1412156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.25,241.32*74
2024-07-14T02:28:39.1253250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,241.48*5B
2024-07-14T02:28:40.1251100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,241.40*52
2024-07-14T02:28:41.1248937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,241.33*50
2024-07-14T02:28:42.1403231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,241.39*73
2024-07-14T02:28:43.1401695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,241.42*77
2024-07-14T02:28:44.1280399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,241.38*7C
2024-07-14T02:28:45.1279022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,241.15*5B
2024-07-14T02:28:46.1276920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.10,240.86*54
2024-07-14T02:28:47.1323437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.83,240.84*7D
2024-07-14T02:28:48.1321225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.31,241.06*7A
2024-07-14T02:28:49.1319459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,241.25*78
2024-07-14T02:28:50.1317461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,241.41*71
2024-07-14T02:28:51.1349119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,241.61*7E
2024-07-14T02:28:52.1347728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,241.63*50
2024-07-14T02:28:53.1345636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,241.32*54
2024-07-14T02:28:54.1343542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.03,240.99*59
2024-07-14T02:28:55.1341762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.66,240.88*56
2024-07-14T02:28:56.1339727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,240.98*74
2024-07-14T02:28:57.1337644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,241.30*70
2024-07-14T02:28:58.1336048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,241.53*76
2024-07-14T02:28:59.1333801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,241.54*5F
2024-07-14T02:29:00.1331702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,241.39*51
2024-07-14T02:29:01.1329674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,241.15*53
2024-07-14T02:29:02.1327792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.49,241.02*5A
2024-07-14T02:29:03.1325688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.11,241.04*7C
2024-07-14T02:29:04.1323452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.28,241.02*78
2024-07-14T02:29:05.1319721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,240.82*73
2024-07-14T02:29:06.1318119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,240.73*5F
2024-07-14T02:29:07.1317852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,240.88*79
2024-07-14T02:29:08.1315881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,241.24*79
2024-07-14T02:29:09.1313860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,241.32*77
2024-07-14T02:29:10.1311283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,241.11*5E
2024-07-14T02:29:11.1309998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,240.78*5F
2024-07-14T02:29:12.1389976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.98,240.47*58
2024-07-14T02:29:13.1308983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.94,240.26*74
2024-07-14T02:29:14.1386768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.02,240.21*77
2024-07-14T02:29:15.1385542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,240.33*7F
2024-07-14T02:29:16.1382619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,240.42*52
2024-07-14T02:29:17.1380491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.02,240.56*7A
2024-07-14T02:29:18.1378304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.65,240.90*75
2024-07-14T02:29:19.1255952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,241.03*5E
2024-07-14T02:29:20.1409892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,240.72*5C
2024-07-14T02:29:21.1284679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.29,240.29*5E
2024-07-14T02:29:22.1347389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.85,240.12*54
2024-07-14T02:29:23.1367905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.82,240.33*77
2024-07-14T02:29:24.1366915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.25,240.58*74
2024-07-14T02:29:25.1364920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,240.73*75
2024-07-14T02:29:26.1363773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,240.97*5B
2024-07-14T02:29:27.1392413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.38,241.26*78
2024-07-14T02:29:28.1270942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,241.19*71
2024-07-14T02:29:29.1268637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,240.77*53
2024-07-14T02:29:30.1267709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,240.43*5B
2024-07-14T02:29:31.1265402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.20,240.38*71
2024-07-14T02:29:32.1263690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.15,240.69*73
2024-07-14T02:29:33.1417840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,241.21*77
2024-07-14T02:29:34.1415586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,241.63*76
2024-07-14T02:29:35.1257963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,241.55*59
2024-07-14T02:29:36.1255894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,241.17*5B
2024-07-14T02:29:37.1253707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,240.98*50
2024-07-14T02:29:38.1407586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,240.80*78
2024-07-14T02:29:39.1405878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,240.61*7B
2024-07-14T02:29:40.1404481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,240.58*76
2024-07-14T02:29:41.1401507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,240.78*72
2024-07-14T02:29:42.1399727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,240.98*51
2024-07-14T02:29:43.1397244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,241.06*53
2024-07-14T02:29:44.1394780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,240.97*59
2024-07-14T02:29:45.1392213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,240.94*7C
2024-07-14T02:29:46.1388847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,241.03*72
2024-07-14T02:29:47.1387534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,241.01*73
2024-07-14T02:29:48.1385836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,240.83*79
2024-07-14T02:29:49.1382567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,240.77*52
2024-07-14T02:29:50.1380435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,241.02*50
2024-07-14T02:29:51.1402330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,241.44*75
2024-07-14T02:29:52.1402082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,241.66*7E
2024-07-14T02:29:53.1398241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,241.47*7C
2024-07-14T02:29:54.1396306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,241.02*55
2024-07-14T02:29:55.1394579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.57,240.59*53
2024-07-14T02:29:56.1392172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.29,240.48*56
2024-07-14T02:29:57.1389614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.52,240.85*71
2024-07-14T02:29:58.1387667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,241.36*75
2024-07-14T02:29:59.1385046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,241.55*52
2024-07-14T02:30:00.1383077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.91,241.45*74
2024-07-14T02:30:01.1381541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,241.25*56
2024-07-14T02:30:02.1259856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,241.23*74
2024-07-14T02:30:03.1376136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,241.32*77
2024-07-14T02:30:04.1406822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,241.14*7D
2024-07-14T02:30:05.1403559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,240.95*75
2024-07-14T02:30:06.1401241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,241.01*78
2024-07-14T02:30:07.1399832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,241.23*71
2024-07-14T02:30:08.1414438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,241.46*76
2024-07-14T02:30:09.1413815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,241.42*79
2024-07-14T02:30:10.1351500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,241.32*5C
2024-07-14T02:30:11.1372514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,241.12*5F
2024-07-14T02:30:12.1371645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,241.11*7D
2024-07-14T02:30:13.1369861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,241.43*7A
2024-07-14T02:30:14.1367563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,241.63*7E
2024-07-14T02:30:15.1365750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,241.48*7C
2024-07-14T02:30:16.1397669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,241.21*57
2024-07-14T02:30:17.1293006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,241.12*55
2024-07-14T02:30:18.1290225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,241.16*59
2024-07-14T02:30:19.1288802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,241.27*7C
2024-07-14T02:30:20.1287194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,241.43*72
2024-07-14T02:30:21.1284627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,241.36*7C
2024-07-14T02:30:22.1283246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,241.17*58
2024-07-14T02:30:23.1281181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,241.12*74
2024-07-14T02:30:24.1279009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,241.10*74
2024-07-14T02:30:25.1276635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,241.04*71
2024-07-14T02:30:26.1275181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,241.01*77
2024-07-14T02:30:27.1330640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,240.92*53
2024-07-14T02:30:28.1328753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,240.86*58
2024-07-14T02:30:29.1327255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,240.95*5D
2024-07-14T02:30:30.1324344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,241.16*7A
2024-07-14T02:30:31.1322990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,241.10*7F
2024-07-14T02:30:32.1320412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,240.82*76
2024-07-14T02:30:33.1340789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,240.72*57
2024-07-14T02:30:34.1339074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,240.75*77
2024-07-14T02:30:35.1336933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,240.64*76
2024-07-14T02:30:36.1390435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,240.52*72
2024-07-14T02:30:37.1388878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,240.55*50
2024-07-14T02:30:38.1387744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,240.54*52
2024-07-14T02:30:39.1384829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,240.56*57
2024-07-14T02:30:40.1287349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,240.65*7C
2024-07-14T02:30:41.1285737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,240.71*7C
2024-07-14T02:30:42.1322370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,240.73*7C
2024-07-14T02:30:43.1320423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,240.78*70
2024-07-14T02:30:44.1317977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,240.89*53
2024-07-14T02:30:45.1316228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,240.99*7E
2024-07-14T02:30:46.1313784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,240.93*71
2024-07-14T02:30:47.1311764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,240.76*74
2024-07-14T02:30:48.1309753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,240.83*79
2024-07-14T02:30:49.1308500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,240.98*7C
2024-07-14T02:30:50.1305845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,241.06*70
2024-07-14T02:30:51.1303663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,241.16*57
2024-07-14T02:30:52.1301715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,241.18*5C
2024-07-14T02:30:53.1299397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,241.00*5E
2024-07-14T02:30:54.1297707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,240.95*76
2024-07-14T02:30:55.1350112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,241.03*77
2024-07-14T02:30:56.1348734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,241.22*7A
2024-07-14T02:30:57.1367084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,241.41*7B
2024-07-14T02:30:58.1365089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,241.41*5E
2024-07-14T02:30:59.1362934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,241.27*7B
2024-07-14T02:31:00.1361360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,240.99*5A
2024-07-14T02:31:01.1359253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,240.73*51
2024-07-14T02:31:02.1356452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.53,240.64*7D
2024-07-14T02:31:03.1393406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.89,240.85*77
2024-07-14T02:31:04.1391050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.76,241.13*76
2024-07-14T02:31:05.1389610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,241.34*71
2024-07-14T02:31:06.1387853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,241.60*58
2024-07-14T02:31:07.1385700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,241.52*7D
2024-07-14T02:31:08.1383961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,241.12*56
2024-07-14T02:31:09.1380993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.37,240.81*5F
2024-07-14T02:31:10.1378729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.93,240.93*77
2024-07-14T02:31:11.1376520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.32,241.30*7B
2024-07-14T02:31:12.1375555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,241.54*7D
2024-07-14T02:31:13.1373482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,241.50*7D
2024-07-14T02:31:14.1371109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.90,241.28*75
2024-07-14T02:31:15.1368501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,241.13*73
2024-07-14T02:31:16.1365939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,241.20*7F
2024-07-14T02:31:17.1364842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.28,241.21*74
2024-07-14T02:31:18.1362825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.64,241.22*7F
2024-07-14T02:31:19.1360890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,241.42*79
2024-07-14T02:31:20.1358922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,241.67*70
2024-07-14T02:31:21.1357374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,241.56*52
2024-07-14T02:31:22.1354787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,241.19*5E
2024-07-14T02:31:23.1395818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.93,241.09*56
2024-07-14T02:31:24.1393772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.41,241.30*79
2024-07-14T02:31:25.1392236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.41,241.30*75
2024-07-14T02:31:26.1389657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,241.30*71
2024-07-14T02:31:27.1387981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,241.62*7F
2024-07-14T02:31:28.1385844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,241.88*53
2024-07-14T02:31:29.1403826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,241.88*73
2024-07-14T02:31:30.1401177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,241.60*75
2024-07-14T02:31:31.1399561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.92,241.20*50
2024-07-14T02:31:32.1397761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.89,240.92*58
2024-07-14T02:31:33.1396754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.60,240.78*79
2024-07-14T02:31:34.1393552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.17,240.86*78
2024-07-14T02:31:35.1391688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,241.16*74
2024-07-14T02:31:36.1389758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,241.57*51
2024-07-14T02:31:37.1387525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.62,241.77*72
2024-07-14T02:31:38.1384924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.33,241.75*75
2024-07-14T02:31:39.1383463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,241.51*56
2024-07-14T02:31:40.1382881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,241.02*53
2024-07-14T02:31:41.1378876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.72,240.54*5A
2024-07-14T02:31:42.1274164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.18,240.40*76
2024-07-14T02:31:43.1271627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.76,240.64*7F
2024-07-14T02:31:44.1297900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,241.04*74
2024-07-14T02:31:45.1398214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.93,241.46*5E
2024-07-14T02:31:46.1311538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.52,241.66*57
2024-07-14T02:31:47.1310456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,241.35*77
2024-07-14T02:31:48.1308628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.84,240.81*56
2024-07-14T02:31:49.1306122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.80,240.57*5F
2024-07-14T02:31:50.1304867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.56,240.77*53
2024-07-14T02:31:51.1302610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.72,241.13*79
2024-07-14T02:31:52.1300344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.11,241.40*7D
2024-07-14T02:31:53.1299004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,241.41*73
2024-07-14T02:31:54.1296004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,241.27*57
2024-07-14T02:31:55.1294043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,241.07*5C
2024-07-14T02:31:56.1292581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,240.90*56
2024-07-14T02:31:57.1290484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,240.91*71
2024-07-14T02:31:58.1288475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,240.95*7A
2024-07-14T02:31:59.1323068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,241.04*78
2024-07-14T02:32:00.1290415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,241.21*7E
2024-07-14T02:32:01.1288143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,241.49*73
2024-07-14T02:32:02.1313170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,241.53*5C
2024-07-14T02:32:03.1311609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,241.15*51
2024-07-14T02:32:04.1309481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,240.85*52
2024-07-14T02:32:05.1307260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,240.82*7A
2024-07-14T02:32:06.1339036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,240.85*7C
2024-07-14T02:32:07.1336878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,241.01*79
2024-07-14T02:32:08.1335383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,241.14*7A
2024-07-14T02:32:09.1332969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,241.04*71
2024-07-14T02:32:10.1331324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,240.74*51
2024-07-14T02:32:11.1328574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.51,240.49*5E
2024-07-14T02:32:12.1327194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.79,240.61*5B
2024-07-14T02:32:13.1324901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,240.82*58
2024-07-14T02:32:14.1348162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,241.05*72
2024-07-14T02:32:15.1346027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,241.43*5F
2024-07-14T02:32:16.1343747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,241.47*54
2024-07-14T02:32:17.1342239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,241.04*53
2024-07-14T02:32:18.1340136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,240.64*55
2024-07-14T02:32:19.1337774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.57,240.59*77
2024-07-14T02:32:20.1336544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.16,240.72*7C
2024-07-14T02:32:21.1334590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,240.95*7E
2024-07-14T02:32:22.1332432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,241.24*7E
2024-07-14T02:32:23.1369519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.21,241.32*7F
2024-07-14T02:32:24.1367632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,241.32*71
2024-07-14T02:32:25.1365707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,241.28*59
2024-07-14T02:32:26.1363611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,241.17*77
2024-07-14T02:32:27.1361111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.98,241.09*72
2024-07-14T02:32:28.1359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.85,241.07*73
2024-07-14T02:32:29.1357332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.87,241.03*70
2024-07-14T02:32:30.1355936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,241.00*7A
2024-07-14T02:32:31.1353822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,240.88*7F
2024-07-14T02:32:32.1352034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,240.82*54
2024-07-14T02:32:33.1350192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,240.90*76
2024-07-14T02:32:34.1347285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,240.99*73
2024-07-14T02:32:35.1345916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,240.98*7C
2024-07-14T02:32:36.1343108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,240.92*55
2024-07-14T02:32:37.1341774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,240.81*5E
2024-07-14T02:32:38.1339689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,240.75*5D
2024-07-14T02:32:39.1338268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,240.81*5F
2024-07-14T02:32:40.1260129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,240.88*7C
2024-07-14T02:32:41.1414059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,240.98*78
2024-07-14T02:32:42.1277537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,241.08*73
2024-07-14T02:32:43.1409885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,241.22*7C
2024-07-14T02:32:44.1408098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,241.28*75
2024-07-14T02:32:45.1407509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,241.14*50
2024-07-14T02:32:46.1404151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,240.89*57
2024-07-14T02:32:47.1402628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,240.79*7C
2024-07-14T02:32:48.1400589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,240.80*7F
2024-07-14T02:32:49.1363977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,240.94*77
2024-07-14T02:32:50.1361164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,241.19*75
2024-07-14T02:32:51.1359284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,241.25*7B
2024-07-14T02:32:52.1357462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,240.98*70
2024-07-14T02:32:53.1356029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,240.81*5D
2024-07-14T02:32:54.1353913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,240.93*7B
2024-07-14T02:32:55.1352021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,241.07*7D
2024-07-14T02:32:56.1349058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,240.93*76
2024-07-14T02:32:57.1347470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,240.72*52
2024-07-14T02:32:58.1345433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,240.74*55
2024-07-14T02:32:59.1406904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,240.83*59
2024-07-14T02:33:00.1403904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,241.06*78
2024-07-14T02:33:01.1266599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,241.16*53
2024-07-14T02:33:02.1304282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,240.98*7F
2024-07-14T02:33:03.1341945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,240.68*55
2024-07-14T02:33:04.1399097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.21,240.48*59
2024-07-14T02:33:05.1395912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.83,240.46*5B
2024-07-14T02:33:06.1395136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.30,240.63*78
2024-07-14T02:33:07.1393487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,241.03*77
2024-07-14T02:33:08.1390756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,241.34*77
2024-07-14T02:33:09.1388759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,241.39*77
2024-07-14T02:33:10.1385603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,241.32*5D
2024-07-14T02:33:11.1384159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,241.05*54
2024-07-14T02:33:12.1382318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,240.79*56
2024-07-14T02:33:13.1380314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,240.81*7D
2024-07-14T02:33:14.1378205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.36,240.88*79
2024-07-14T02:33:15.1376160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,240.80*7D
2024-07-14T02:33:16.1373877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,240.61*5D
2024-07-14T02:33:17.1372036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,240.68*52
2024-07-14T02:33:18.1370109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,240.89*50
2024-07-14T02:33:19.1368133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,240.86*79
2024-07-14T02:33:20.1406400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,240.69*73
2024-07-14T02:33:21.1403680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,240.65*78
2024-07-14T02:33:22.1350576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,240.75*54
2024-07-14T02:33:23.1348528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,240.81*5A
2024-07-14T02:33:24.1346548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,240.80*50
2024-07-14T02:33:25.1344878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,240.84*51
2024-07-14T02:33:26.1342471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,241.02*7E
2024-07-14T02:33:27.1377445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.86,241.02*73
2024-07-14T02:33:28.1374864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,241.08*73
2024-07-14T02:33:29.1373220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,241.31*7D
2024-07-14T02:33:30.1371010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,241.46*75
2024-07-14T02:33:31.1369069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,241.36*74
2024-07-14T02:33:32.1367129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,241.13*7D
2024-07-14T02:33:33.1364452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.99,241.08*73
2024-07-14T02:33:34.1363780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.75,241.18*72
2024-07-14T02:33:35.1361604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.29,241.15*58
2024-07-14T02:33:36.1359282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,241.09*59
2024-07-14T02:33:37.1357068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,241.19*74
2024-07-14T02:33:38.1397679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,241.42*79
2024-07-14T02:33:39.1396479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,241.43*5D
2024-07-14T02:33:40.1394259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,241.21*51
2024-07-14T02:33:41.1392522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,241.15*7B
2024-07-14T02:33:42.1390340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,241.12*7E
2024-07-14T02:33:43.1406174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.25,241.04*52
2024-07-14T02:33:44.1404998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.09,241.06*73
2024-07-14T02:33:45.1402813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,241.22*7E
2024-07-14T02:33:46.1401324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,241.32*78
2024-07-14T02:33:47.1418165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,241.27*76
2024-07-14T02:33:48.1397093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,241.33*7F
2024-07-14T02:33:49.1394487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,241.37*5F
2024-07-14T02:33:50.1392940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,241.38*53
2024-07-14T02:33:51.1389515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,241.48*71
2024-07-14T02:33:52.1388473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,241.70*7A
2024-07-14T02:33:53.1283340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,241.73*70
2024-07-14T02:33:54.1281554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,241.53*58
2024-07-14T02:33:55.1279050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,241.30*5C
2024-07-14T02:33:56.1277909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.94,241.18*50
2024-07-14T02:33:57.1276345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,241.26*70
2024-07-14T02:33:58.1274289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,241.58*71
2024-07-14T02:33:59.1426879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,241.75*7C
2024-07-14T02:34:00.1346088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,241.48*77
2024-07-14T02:34:01.1343980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,241.36*5D
2024-07-14T02:34:02.1341087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,241.55*5F
2024-07-14T02:34:03.1338595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,241.62*73
2024-07-14T02:34:04.1357544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,241.41*74
2024-07-14T02:34:05.1354931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,241.17*7D
2024-07-14T02:34:06.1352708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,241.06*73
2024-07-14T02:34:07.1350037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,241.16*7B
2024-07-14T02:34:08.1347628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,241.36*71
2024-07-14T02:34:09.1345762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,241.52*7D
2024-07-14T02:34:10.1375179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,241.47*56
2024-07-14T02:34:11.1373996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,241.38*57
2024-07-14T02:34:12.1370836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,241.37*50
2024-07-14T02:34:13.1368605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,241.37*7B
2024-07-14T02:34:14.1366703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,241.27*7C
2024-07-14T02:34:15.1364553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,241.10*71
2024-07-14T02:34:16.1362737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,241.18*79
2024-07-14T02:34:17.1261004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,241.49*58
2024-07-14T02:34:18.1259693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,241.71*5F
2024-07-14T02:34:19.1256701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,241.47*5B
2024-07-14T02:34:20.1253296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,241.13*56
2024-07-14T02:34:21.1407823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,240.96*77
2024-07-14T02:34:22.1405677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,241.05*73
2024-07-14T02:34:23.1316422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,241.24*78
2024-07-14T02:34:24.1313541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,241.34*7D
2024-07-14T02:34:25.1312354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,241.41*7C
2024-07-14T02:34:26.1310028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,241.38*5C
2024-07-14T02:34:27.1307585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,241.19*58
2024-07-14T02:34:28.1306046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.15,241.08*54
2024-07-14T02:34:29.1303667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.81,241.21*76
2024-07-14T02:34:30.1301871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.31,241.44*7A
2024-07-14T02:34:31.1299529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,241.62*7A
2024-07-14T02:34:32.1297527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,241.68*57
2024-07-14T02:34:33.1293643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,241.64*53
2024-07-14T02:34:34.1293250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,241.44*54
2024-07-14T02:34:35.1291504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,241.21*55
2024-07-14T02:34:36.1289136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,241.16*7E
2024-07-14T02:34:37.1288206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,241.19*7E
2024-07-14T02:34:38.1285507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,241.09*76
2024-07-14T02:34:39.1283438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,241.00*55
2024-07-14T02:34:40.1282481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,241.01*55
2024-07-14T02:34:41.1279551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,241.06*78
2024-07-14T02:34:42.1278011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,240.97*70
2024-07-14T02:34:43.1275245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,240.76*79
2024-07-14T02:34:44.1272992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,240.69*53
2024-07-14T02:34:45.1270924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,240.82*7C
2024-07-14T02:34:46.1269198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,240.90*78
2024-07-14T02:34:47.1267152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,240.87*7A
2024-07-14T02:34:48.1420834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,240.80*79
2024-07-14T02:34:49.1262682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,240.68*5F
2024-07-14T02:34:50.1260511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,240.64*50
2024-07-14T02:34:51.1258676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,240.80*7E
2024-07-14T02:34:52.1413135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,240.98*7E
2024-07-14T02:34:53.1411423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,241.05*7F
2024-07-14T02:34:54.1283127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,240.96*58
2024-07-14T02:34:55.1281220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,240.95*59
2024-07-14T02:34:56.1317438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,241.06*73
2024-07-14T02:34:57.1315725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,241.04*78
2024-07-14T02:34:58.1335721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,240.93*78
2024-07-14T02:34:59.1334177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,240.98*76
2024-07-14T02:35:00.1331455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,241.04*70
2024-07-14T02:35:01.1328435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,240.95*57
2024-07-14T02:35:02.1327831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,240.88*75
2024-07-14T02:35:03.1359655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,240.99*7D
2024-07-14T02:35:04.1357995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,241.16*79
2024-07-14T02:35:05.1355972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,241.23*7A
2024-07-14T02:35:06.1353940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,241.27*55
2024-07-14T02:35:07.1352047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,241.23*5E
2024-07-14T02:35:08.1350411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,240.94*5E
2024-07-14T02:35:09.1347997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,240.61*7A
2024-07-14T02:35:10.1381525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.77,240.60*74
2024-07-14T02:35:11.1276887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.67,240.94*77
2024-07-14T02:35:12.1274394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,241.38*79
2024-07-14T02:35:13.1332430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,241.67*56
2024-07-14T02:35:14.1329784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,241.60*5E
2024-07-14T02:35:15.1327309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,241.19*57
2024-07-14T02:35:16.1326552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,240.88*50
2024-07-14T02:35:17.1323320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.27,240.93*7C
2024-07-14T02:35:18.1321385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.03,241.19*70
2024-07-14T02:35:19.1319890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,241.36*70
2024-07-14T02:35:20.1317582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,241.42*5E
2024-07-14T02:35:21.1315103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,241.50*53
2024-07-14T02:35:22.1314414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,241.47*51
2024-07-14T02:35:23.1312530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,241.25*54
2024-07-14T02:35:24.1309530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,241.13*7A
2024-07-14T02:35:25.1308516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,241.23*7D
2024-07-14T02:35:26.1306493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,241.35*70
2024-07-14T02:35:27.1304247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,241.37*7C
2024-07-14T02:35:28.1302645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,241.35*52
2024-07-14T02:35:29.1300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,241.43*58
2024-07-14T02:35:30.1298430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,241.47*70
2024-07-14T02:35:31.1319153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,241.55*7C
2024-07-14T02:35:32.1316609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,241.67*75
2024-07-14T02:35:33.1313832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,241.67*77
2024-07-14T02:35:34.1312739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,241.53*7B
2024-07-14T02:35:35.1309563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,241.39*7F
2024-07-14T02:35:36.1307705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,241.36*74
2024-07-14T02:35:37.1306647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,241.42*74
2024-07-14T02:35:38.1304968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,241.50*7D
2024-07-14T02:35:39.1303055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,241.38*5A
2024-07-14T02:35:40.1300504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,241.08*59
2024-07-14T02:35:41.1298417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,241.02*56
2024-07-14T02:35:42.1295814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,241.22*7A
2024-07-14T02:35:43.1356187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,241.48*77
2024-07-14T02:35:44.1355800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,241.45*76
2024-07-14T02:35:45.1353246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,241.03*52
2024-07-14T02:35:46.1351510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,240.59*5F
2024-07-14T02:35:47.1349383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,240.51*5C
2024-07-14T02:35:48.1346994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,240.85*78
2024-07-14T02:35:49.1344987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,241.21*71
2024-07-14T02:35:50.1342636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,241.19*71
2024-07-14T02:35:51.1341542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,240.92*51
2024-07-14T02:35:52.1339094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,240.72*59
2024-07-14T02:35:53.1336375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,240.74*73
2024-07-14T02:35:54.1335002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.96,241.01*74
2024-07-14T02:35:55.1333267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,241.26*7B
2024-07-14T02:35:56.1331861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,241.35*71
2024-07-14T02:35:57.1220590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,241.28*52
2024-07-14T02:35:58.1217838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,241.09*54
2024-07-14T02:35:59.1216061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,240.94*5B
2024-07-14T02:36:00.1369862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,240.98*77
2024-07-14T02:36:01.1367738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.19,241.17*79
2024-07-14T02:36:02.1239009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,241.26*70
2024-07-14T02:36:03.1285006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,241.14*50
2024-07-14T02:36:04.1283254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,240.90*5E
2024-07-14T02:36:05.1361571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,240.75*54
2024-07-14T02:36:06.1280535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,240.65*74
2024-07-14T02:36:07.1277578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.01,240.67*7E
2024-07-14T02:36:08.1284578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.75,241.02*7C
2024-07-14T02:36:09.1273119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,241.43*7D
2024-07-14T02:36:10.1271019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,241.37*55
2024-07-14T02:36:11.1269776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,241.04*55
2024-07-14T02:36:12.1327122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,240.82*5C
2024-07-14T02:36:13.1355384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,240.68*76
2024-07-14T02:36:14.1266371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.40,240.63*7D
2024-07-14T02:36:15.1264759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.11,240.79*76
2024-07-14T02:36:16.1324314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,240.86*74
2024-07-14T02:36:17.1323025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,240.83*5F
2024-07-14T02:36:18.1321225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,240.77*52
2024-07-14T02:36:19.1319093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,240.69*51
2024-07-14T02:36:20.1317215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,240.65*7A
2024-07-14T02:36:21.1315362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,240.83*7F
2024-07-14T02:36:22.1313426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,241.04*72
2024-07-14T02:36:23.1311959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,240.99*79
2024-07-14T02:36:24.1333454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,240.81*5F
2024-07-14T02:36:25.1332152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,240.74*79
2024-07-14T02:36:26.1329633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,240.62*7F
2024-07-14T02:36:27.1327522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,240.45*70
2024-07-14T02:36:28.1324920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,240.36*7A
2024-07-14T02:36:29.1324261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,240.51*7C
2024-07-14T02:36:30.1322140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,240.78*7F
2024-07-14T02:36:31.1319878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,240.92*74
2024-07-14T02:36:32.1318057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,240.92*79
2024-07-14T02:36:33.1243710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,240.73*5A
2024-07-14T02:36:34.1242298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,240.45*51
2024-07-14T02:36:35.1240830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,240.34*75
2024-07-14T02:36:36.1237942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,240.59*75
2024-07-14T02:36:37.1235769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,240.89*7B
2024-07-14T02:36:38.1234367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,240.85*7B
2024-07-14T02:36:39.1231945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,240.60*52
2024-07-14T02:36:40.1230560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,240.47*53
2024-07-14T02:36:41.1228067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,240.49*58
2024-07-14T02:36:42.1226163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,240.66*70
2024-07-14T02:36:43.1380348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,240.91*77
2024-07-14T02:36:44.1377758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,240.99*78
2024-07-14T02:36:45.1220427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,240.88*58
2024-07-14T02:36:46.1217762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,240.85*5D
2024-07-14T02:36:47.1216619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,240.87*7E
2024-07-14T02:36:48.1370348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,240.88*7C
2024-07-14T02:36:49.1368365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,240.88*71
2024-07-14T02:36:50.1235053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,240.92*74
2024-07-14T02:36:51.1232941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,240.98*53
2024-07-14T02:36:52.1231651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,241.01*5C
2024-07-14T02:36:53.1229381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,241.04*7E
2024-07-14T02:36:54.1383542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,240.95*7E
2024-07-14T02:36:55.1233224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,240.85*73
2024-07-14T02:36:56.1223462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,240.84*50
2024-07-14T02:36:57.1294035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,240.91*70
2024-07-14T02:36:58.1291810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,241.05*7F
2024-07-14T02:36:59.1289961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,241.17*7D
2024-07-14T02:37:00.1288186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,241.20*79
2024-07-14T02:37:01.1286299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,241.05*51
2024-07-14T02:37:02.1283684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,240.89*52
2024-07-14T02:37:03.1281892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,240.68*5C
2024-07-14T02:37:04.1280059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,240.64*75
2024-07-14T02:37:05.1277298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,240.81*7E
2024-07-14T02:37:06.1275624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,241.03*7F
2024-07-14T02:37:07.1323095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,241.24*7C
2024-07-14T02:37:08.1358773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,241.33*71
2024-07-14T02:37:09.1318445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,241.24*79
2024-07-14T02:37:10.1317354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,241.03*52
2024-07-14T02:37:11.1316268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.96,240.97*50
2024-07-14T02:37:12.1313583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.23,241.03*7A
2024-07-14T02:37:13.1311929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,241.22*78
2024-07-14T02:37:14.1310508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,241.42*7F
2024-07-14T02:37:15.1307806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,241.50*79
2024-07-14T02:37:16.1305701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,241.52*7D
2024-07-14T02:37:17.1303259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,241.45*7E
2024-07-14T02:37:18.1329160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,241.32*7E
2024-07-14T02:37:19.1245331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,241.25*7D
2024-07-14T02:37:20.1295298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,241.29*77
2024-07-14T02:37:21.1291783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,241.31*70
2024-07-14T02:37:22.1229695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,241.22*56
2024-07-14T02:37:23.1227572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,241.29*54
2024-07-14T02:37:24.1382714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,241.48*7B
2024-07-14T02:37:25.1381099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,241.52*78
2024-07-14T02:37:26.1378860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,241.50*76
2024-07-14T02:37:27.1253843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,241.41*76
2024-07-14T02:37:28.1283215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,241.40*52
2024-07-14T02:37:29.1279963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,241.48*55
2024-07-14T02:37:30.1333322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,241.58*75
2024-07-14T02:37:31.1352727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,241.73*7F
2024-07-14T02:37:32.1350689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,241.85*73
2024-07-14T02:37:33.1347987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,241.90*7C
2024-07-14T02:37:34.1346229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,241.90*76
2024-07-14T02:37:35.1343958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,241.75*58
2024-07-14T02:37:36.1341596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,241.60*58
2024-07-14T02:37:37.1340314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,241.46*7B
2024-07-14T02:37:38.1243813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,241.39*72
2024-07-14T02:37:39.1242137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,241.59*72
2024-07-14T02:37:40.1255018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,242.00*7E
2024-07-14T02:37:41.1237557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,242.13*7F
2024-07-14T02:37:42.1235896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,241.87*5D
2024-07-14T02:37:43.1232671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,241.57*58
2024-07-14T02:37:44.1231319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,241.38*58
2024-07-14T02:37:45.1230175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.17,241.25*50
2024-07-14T02:37:46.1228716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.46,241.16*53
2024-07-14T02:37:47.1225669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.01,241.22*7E
2024-07-14T02:37:48.1379429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,241.50*7A
2024-07-14T02:37:49.1238999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,241.90*79
2024-07-14T02:37:50.1237549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,242.03*5E
2024-07-14T02:37:51.1235292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,241.84*71
2024-07-14T02:37:52.1233162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,241.60*5B
2024-07-14T02:37:53.1231526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,241.39*51
2024-07-14T02:37:54.1318503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.62,241.28*71
2024-07-14T02:37:55.1316396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.38,241.28*73
2024-07-14T02:37:56.1314963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,241.41*7F
2024-07-14T02:37:57.1313150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,241.65*5E
2024-07-14T02:37:58.1311255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,241.79*51
2024-07-14T02:37:59.1308282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,241.87*57
2024-07-14T02:38:00.1330903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,241.89*7E
2024-07-14T02:38:01.1329450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,241.68*7D
2024-07-14T02:38:02.1351301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,241.34*7B
2024-07-14T02:38:03.1350036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.82,241.15*72
2024-07-14T02:38:04.1347790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,241.19*75
2024-07-14T02:38:05.1345878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,241.37*74
2024-07-14T02:38:06.1343308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,241.52*72
2024-07-14T02:38:07.1403406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,241.57*7E
2024-07-14T02:38:08.1339641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,241.44*5C
2024-07-14T02:38:09.1337328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,241.27*54
2024-07-14T02:38:10.1237192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,241.26*5B
2024-07-14T02:38:11.1235061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,241.60*7F
2024-07-14T02:38:12.1232883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,241.87*73
2024-07-14T02:38:13.1387491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,241.68*7D
2024-07-14T02:38:14.1228500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,241.26*57
2024-07-14T02:38:15.1227703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,241.12*5D
2024-07-14T02:38:16.1278816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,241.24*70
2024-07-14T02:38:17.1277239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,241.29*7A
2024-07-14T02:38:18.1274854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,241.23*73
2024-07-14T02:38:19.1274162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,241.23*5D
2024-07-14T02:38:20.1272191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,241.24*58
2024-07-14T02:38:21.1270699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,241.16*70
2024-07-14T02:38:22.1268190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,241.23*70
2024-07-14T02:38:23.1266434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,241.50*7C
2024-07-14T02:38:24.1264393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,241.65*7F
2024-07-14T02:38:25.1262706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,241.64*5D
2024-07-14T02:38:26.1260893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,241.55*57
2024-07-14T02:38:27.1259773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,241.50*77
2024-07-14T02:38:28.1256646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,241.50*7D
2024-07-14T02:38:29.1255782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,241.37*79
2024-07-14T02:38:30.1254785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,241.06*7D
2024-07-14T02:38:31.1281833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,240.75*56
2024-07-14T02:38:32.1281633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,240.76*5C
2024-07-14T02:38:33.1280056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,241.05*52
2024-07-14T02:38:34.1278009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,241.24*56
2024-07-14T02:38:35.1275433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,241.36*5B
2024-07-14T02:38:36.1274284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,241.42*7B
2024-07-14T02:38:37.1272082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,241.39*76
2024-07-14T02:38:38.1377120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,241.26*7D
2024-07-14T02:38:39.1375105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.09,241.27*70
2024-07-14T02:38:40.1239678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.28,241.25*71
2024-07-14T02:38:41.1237678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,241.31*5B
2024-07-14T02:38:42.1257639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,241.43*56
2024-07-14T02:38:43.1255266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,241.38*50
2024-07-14T02:38:44.1253548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,241.28*77
2024-07-14T02:38:45.1251464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,241.30*73
2024-07-14T02:38:46.1249350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,241.53*7C
2024-07-14T02:38:47.1266479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,241.73*70
2024-07-14T02:38:48.1264440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,241.65*50
2024-07-14T02:38:49.1300260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,241.44*57
2024-07-14T02:38:50.1298997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.60,241.39*70
2024-07-14T02:38:51.1296425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.78,241.50*72
2024-07-14T02:38:52.1294515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,241.56*75
2024-07-14T02:38:53.1292870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,241.48*7D
2024-07-14T02:38:54.1290934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,241.17*58
2024-07-14T02:38:55.1333883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,240.82*58
2024-07-14T02:38:56.1242875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,240.78*7B
2024-07-14T02:38:57.1240898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,240.98*71
2024-07-14T02:38:58.1238872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,241.19*72
2024-07-14T02:38:59.1314756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,241.24*58
2024-07-14T02:39:00.1312716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,241.11*53
2024-07-14T02:39:01.1311498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,241.03*5B
2024-07-14T02:39:02.1309683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,241.15*7C
2024-07-14T02:39:03.1307077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.08,241.21*72
2024-07-14T02:39:04.1305465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,241.02*7B
2024-07-14T02:39:05.1303699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,240.83*59
2024-07-14T02:39:06.1301572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,240.91*76
2024-07-14T02:39:07.1298226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,241.19*76
2024-07-14T02:39:08.1380565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,241.40*72
2024-07-14T02:39:09.1266927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,241.39*57
2024-07-14T02:39:10.1262931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,241.22*55
2024-07-14T02:39:11.1262262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,240.96*5D
2024-07-14T02:39:12.1260224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.08,240.94*57
2024-07-14T02:39:13.1313332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.84,241.15*72
2024-07-14T02:39:14.1370178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.44,241.39*70
2024-07-14T02:39:15.1381135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.31,241.60*71
2024-07-14T02:39:16.1365727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,241.62*73
2024-07-14T02:39:17.1364744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,241.38*5F
2024-07-14T02:39:18.1362504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,241.12*57
2024-07-14T02:39:19.1360420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,241.08*5A
2024-07-14T02:39:20.1358133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,241.09*79
2024-07-14T02:39:21.1388933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,241.20*7E
2024-07-14T02:39:22.1387113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,241.43*7C
2024-07-14T02:39:23.1385043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,241.60*7B
2024-07-14T02:39:24.1227464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,241.65*50
2024-07-14T02:39:25.1225873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,241.53*53
2024-07-14T02:39:26.1222982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,241.30*55
2024-07-14T02:39:27.1377641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,241.13*7B
2024-07-14T02:39:28.1375205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,241.28*7D
2024-07-14T02:39:29.1372900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,241.48*7E
2024-07-14T02:39:30.1370677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,241.60*7E
2024-07-14T02:39:31.1373661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,241.59*70
2024-07-14T02:39:32.1367139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,241.36*5B
2024-07-14T02:39:33.1365240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,241.14*53
2024-07-14T02:39:34.1363508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,241.20*73
2024-07-14T02:39:35.1361489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,241.32*73
2024-07-14T02:39:36.1360219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,241.55*7E
2024-07-14T02:39:37.1357820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,241.83*7A
2024-07-14T02:39:38.1355556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,241.79*53
2024-07-14T02:39:39.1353287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,241.45*57
2024-07-14T02:39:40.1287593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,241.12*57
2024-07-14T02:39:41.1285164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,241.24*7E
2024-07-14T02:39:42.1283013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.78,241.51*71
2024-07-14T02:39:43.1281435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,241.55*70
2024-07-14T02:39:44.1278937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,241.50*70
2024-07-14T02:39:45.1317051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,241.55*55
2024-07-14T02:39:46.1334020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,241.58*5D
2024-07-14T02:39:47.1332103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,241.50*79
2024-07-14T02:39:48.1330489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,241.27*7E
2024-07-14T02:39:49.1361130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,241.07*72
2024-07-14T02:39:50.1346625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,241.10*54
2024-07-14T02:39:51.1344487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,241.10*55
2024-07-14T02:39:52.1365621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,241.03*7D
2024-07-14T02:39:53.1363168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,241.21*7D
2024-07-14T02:39:54.1361162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,241.77*7B
2024-07-14T02:39:55.1359093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,242.02*70
2024-07-14T02:39:56.1357172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,241.72*5E
2024-07-14T02:39:57.1245449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,241.27*5E
2024-07-14T02:39:58.1235008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,241.04*52
2024-07-14T02:39:59.1232865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.28,241.08*77
2024-07-14T02:40:00.1321160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,241.23*75
2024-07-14T02:40:01.1319255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,241.37*74
2024-07-14T02:40:02.1318081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,241.55*79
2024-07-14T02:40:03.1345111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,241.71*7D
2024-07-14T02:40:04.1342705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,241.71*7C
2024-07-14T02:40:05.1339487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,241.66*73
2024-07-14T02:40:06.1337553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,241.53*55
2024-07-14T02:40:07.1335805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,241.32*54
2024-07-14T02:40:08.1333842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,241.33*7F
2024-07-14T02:40:09.1331951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,241.53*7A
2024-07-14T02:40:10.1329672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,241.61*7F
2024-07-14T02:40:11.1327849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,241.59*74
2024-07-14T02:40:12.1325785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,241.52*51
2024-07-14T02:40:13.1323311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,241.39*55
2024-07-14T02:40:14.1321019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,241.24*5A
2024-07-14T02:40:15.1319629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,241.16*72
2024-07-14T02:40:16.1318502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,241.28*79
2024-07-14T02:40:17.1315510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,241.38*53
2024-07-14T02:40:18.1314314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,241.29*7D
2024-07-14T02:40:19.1311407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,241.07*5C
2024-07-14T02:40:20.1308778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.30,241.05*55
2024-07-14T02:40:21.1325134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.91,241.32*74
2024-07-14T02:40:22.1383069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.38,241.57*7D
2024-07-14T02:40:23.1321135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,241.44*72
2024-07-14T02:40:24.1342216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,241.15*54
2024-07-14T02:40:25.1244617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,240.98*5A
2024-07-14T02:40:26.1242884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,241.08*59
2024-07-14T02:40:27.1397227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,241.42*7E
2024-07-14T02:40:28.1256241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.06,241.86*75
2024-07-14T02:40:29.1254747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,242.02*7D
2024-07-14T02:40:30.1364564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,241.77*57
2024-07-14T02:40:31.1329272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.36,241.29*56
2024-07-14T02:40:32.1326702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.28,240.89*58
2024-07-14T02:40:33.1325431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.45,240.79*70
2024-07-14T02:40:34.1323198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.64,241.00*7D
2024-07-14T02:40:35.1321108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,241.21*7F
2024-07-14T02:40:36.1319266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,241.41*7B
2024-07-14T02:40:37.1317412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,241.65*52
2024-07-14T02:40:38.1314590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,241.75*52
2024-07-14T02:40:39.1313355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,241.65*7C
2024-07-14T02:40:40.1311493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.95,241.48*7E
2024-07-14T02:40:41.1309917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.51,241.36*71
2024-07-14T02:40:42.1306692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,241.42*7B
2024-07-14T02:40:43.1305169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,241.56*50
2024-07-14T02:40:44.1303663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,241.65*54
2024-07-14T02:40:45.1301860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,241.71*7B
2024-07-14T02:40:46.1299236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,241.73*7C
2024-07-14T02:40:47.1361345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,241.70*7E
2024-07-14T02:40:48.1358979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,241.53*73
2024-07-14T02:40:49.1357502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,241.44*72
2024-07-14T02:40:50.1355169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,241.53*76
2024-07-14T02:40:51.1353388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,241.44*75
2024-07-14T02:40:52.1351442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,241.17*78
2024-07-14T02:40:53.1349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,240.98*7C
2024-07-14T02:40:54.1360306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,241.05*78
2024-07-14T02:40:55.1346211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,241.20*7D
2024-07-14T02:40:56.1364128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,241.32*73
2024-07-14T02:40:57.1362672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,241.26*56
2024-07-14T02:40:58.1361143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,241.07*52
2024-07-14T02:40:59.1358944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,240.96*5F
2024-07-14T02:41:00.1356108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,241.09*7E
2024-07-14T02:41:01.1354419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,241.35*77
2024-07-14T02:41:02.1352205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,241.44*7A
2024-07-14T02:41:03.1349959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,241.32*71
2024-07-14T02:41:04.1235780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,241.21*56
2024-07-14T02:41:05.1233275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,241.10*5C
2024-07-14T02:41:06.1387910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,241.04*7D
2024-07-14T02:41:07.1287200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,241.04*7B
2024-07-14T02:41:08.1285466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,241.06*78
2024-07-14T02:41:09.1283279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,241.17*77
2024-07-14T02:41:10.1280682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,241.23*59
2024-07-14T02:41:11.1278818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,241.13*5A
2024-07-14T02:41:12.1305795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,240.93*55
2024-07-14T02:41:13.1357119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,240.92*79
2024-07-14T02:41:14.1356061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,241.28*78
2024-07-14T02:41:15.1353821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,241.63*71
2024-07-14T02:41:16.1352017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,241.38*57
2024-07-14T02:41:17.1234930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,240.91*5C
2024-07-14T02:41:18.1233382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.73,240.75*5C
2024-07-14T02:41:19.1387482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.98,240.74*76
2024-07-14T02:41:20.1385641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,240.82*7B
2024-07-14T02:41:21.1403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,241.08*71
2024-07-14T02:41:22.1244911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,241.31*5E
2024-07-14T02:41:23.1243361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,241.36*55
2024-07-14T02:41:24.1241314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,241.38*5B
2024-07-14T02:41:25.1239659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,241.45*52
2024-07-14T02:41:26.1236190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,241.53*50
2024-07-14T02:41:27.1391061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.83,241.50*74
2024-07-14T02:41:28.1264605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.30,241.24*7E
2024-07-14T02:41:29.1292305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.04,240.94*5B
2024-07-14T02:41:30.1290363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.11,240.97*56
2024-07-14T02:41:31.1287901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,241.33*7F
2024-07-14T02:41:32.1283743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,241.77*58
2024-07-14T02:41:33.1283132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.50,241.90*5B
2024-07-14T02:41:34.1282801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.09,241.68*55
2024-07-14T02:41:35.1280311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,241.38*59
2024-07-14T02:41:36.1277765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,241.09*50
2024-07-14T02:41:37.1276067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.52,240.95*78
2024-07-14T02:41:38.1274344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.97,241.03*77
2024-07-14T02:41:39.1272426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.04,241.17*7C
2024-07-14T02:41:40.1269944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,241.24*78
2024-07-14T02:41:41.1266761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,241.27*7B
2024-07-14T02:41:42.1266370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,241.45*57
2024-07-14T02:41:43.1264188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.74,241.69*53
2024-07-14T02:41:44.1293801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,241.78*56
2024-07-14T02:41:45.1361166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,241.67*54
2024-07-14T02:41:46.1359709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,241.40*5C
2024-07-14T02:41:47.1357434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.77,241.01*53
2024-07-14T02:41:48.1355209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.60,240.78*7A
2024-07-14T02:41:49.1352545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.21,240.92*72
2024-07-14T02:41:50.1381877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,241.25*79
2024-07-14T02:41:51.1380279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,241.51*78
2024-07-14T02:41:52.1252775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.06,241.67*51
2024-07-14T02:41:53.1250165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.28,241.67*51
2024-07-14T02:41:54.1249134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,241.37*78
2024-07-14T02:41:55.1322525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,240.87*5F
2024-07-14T02:41:56.1319618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.94,240.62*5E
2024-07-14T02:41:57.1318934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.66,240.69*71
2024-07-14T02:41:58.1316764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.73,240.86*78
2024-07-14T02:41:59.1314672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,241.17*79
2024-07-14T02:42:00.1313098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,241.43*59
2024-07-14T02:42:01.1310411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,241.60*72
2024-07-14T02:42:02.1308014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,241.61*50
2024-07-14T02:42:03.1306974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,241.38*73
2024-07-14T02:42:04.1305348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,241.01*7F
2024-07-14T02:42:05.1334492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.86,240.71*77
2024-07-14T02:42:06.1331887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.66,240.66*7D
2024-07-14T02:42:07.1330592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,240.86*74
2024-07-14T02:42:08.1328618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,241.09*70
2024-07-14T02:42:09.1326655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,241.18*59
2024-07-14T02:42:10.1324960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,241.12*50
2024-07-14T02:42:11.1321917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,241.22*52
2024-07-14T02:42:12.1320598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,241.27*7C
2024-07-14T02:42:13.1318132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,240.99*5A
2024-07-14T02:42:14.1316368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,240.82*51
2024-07-14T02:42:15.1314273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,241.00*78
2024-07-14T02:42:16.1312301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,241.13*7D
2024-07-14T02:42:17.1310319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,241.13*73
2024-07-14T02:42:18.1308627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,241.08*79
2024-07-14T02:42:19.1306659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,241.09*70
2024-07-14T02:42:20.1304645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,241.17*7B
2024-07-14T02:42:21.1363697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,241.37*7C
2024-07-14T02:42:22.1379995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,241.54*70
2024-07-14T02:42:23.1379046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,241.62*7A
2024-07-14T02:42:24.1319826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,241.49*59
2024-07-14T02:42:25.1317384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,241.34*56
2024-07-14T02:42:26.1316182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,241.20*55
2024-07-14T02:42:27.1371305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,241.22*75
2024-07-14T02:42:28.1401091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,241.34*7C
2024-07-14T02:42:29.1399365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,241.32*72
2024-07-14T02:42:30.1397427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,241.24*7A
2024-07-14T02:42:31.1396089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,241.37*72
2024-07-14T02:42:32.1237893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,241.58*5B
2024-07-14T02:42:33.1319671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,241.67*7B
2024-07-14T02:42:34.1317858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,241.62*7C
2024-07-14T02:42:35.1316347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,241.37*78
2024-07-14T02:42:36.1349840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,241.16*78
2024-07-14T02:42:37.1245262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,241.00*5F
2024-07-14T02:42:38.1241396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.92,240.89*5C
2024-07-14T02:42:39.1266224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,241.06*7B
2024-07-14T02:42:40.1264477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,241.46*71
2024-07-14T02:42:41.1262020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,241.72*7D
2024-07-14T02:42:42.1260197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,241.70*7A
2024-07-14T02:42:43.1302757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,241.35*5E
2024-07-14T02:42:44.1301323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,240.85*53
2024-07-14T02:42:45.1298538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.85,240.46*5B
2024-07-14T02:42:46.1297000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.97,240.52*73
2024-07-14T02:42:47.1294678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.23,240.94*79
2024-07-14T02:42:48.1293392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,241.26*70
2024-07-14T02:42:49.1290617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,241.38*5E
2024-07-14T02:42:50.1288987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,241.40*53
2024-07-14T02:42:51.1286867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,241.27*56
2024-07-14T02:42:52.1284671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,241.17*7E
2024-07-14T02:42:53.1282534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.07,241.07*73
2024-07-14T02:42:54.1280911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,241.05*72
2024-07-14T02:42:55.1277920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,241.26*57
2024-07-14T02:42:56.1297214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,241.48*52
2024-07-14T02:42:57.1295189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,241.44*7B
2024-07-14T02:42:58.1326147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,241.22*7D
2024-07-14T02:42:59.1324178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,241.07*7A
2024-07-14T02:43:00.1321713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,240.93*71
2024-07-14T02:43:01.1319731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.09,240.89*7C
2024-07-14T02:43:02.1317234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,240.99*7B
2024-07-14T02:43:03.1316226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,241.11*7F
2024-07-14T02:43:04.1314061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,241.17*7E
2024-07-14T02:43:05.1311814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,241.10*7F
2024-07-14T02:43:06.1310001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,241.02*50
2024-07-14T02:43:07.1307892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,241.05*53
2024-07-14T02:43:08.1305892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,241.05*7C
2024-07-14T02:43:09.1304118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,240.83*70
2024-07-14T02:43:10.1301979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,240.67*78
2024-07-14T02:43:11.1299932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,240.74*7B
2024-07-14T02:43:12.1297908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,240.94*7B
2024-07-14T02:43:13.1296039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,241.15*7F
2024-07-14T02:43:14.1293812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,241.29*5B
2024-07-14T02:43:15.1291886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,241.24*59
2024-07-14T02:43:16.1289929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,241.12*7E
2024-07-14T02:43:17.1288189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.17,241.02*79
2024-07-14T02:43:18.1286258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.33,240.98*7A
2024-07-14T02:43:19.1284338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.35,240.94*55
2024-07-14T02:43:20.1282494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.40,240.96*5B
2024-07-14T02:43:21.1377144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,241.12*75
2024-07-14T02:43:22.1406719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,241.39*7D
2024-07-14T02:43:23.1249152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.98,241.65*5D
2024-07-14T02:43:24.1246547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.06,241.67*54
2024-07-14T02:43:25.1273103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,241.38*59
2024-07-14T02:43:26.1271259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,241.02*50
2024-07-14T02:43:27.1268683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.39,240.95*50
2024-07-14T02:43:28.1266507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.15,241.07*50
2024-07-14T02:43:29.1265206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.94,241.21*5F
2024-07-14T02:43:30.1262675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.02,241.23*7B
2024-07-14T02:43:31.1262112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,241.27*7F
2024-07-14T02:43:32.1259272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,241.41*7F
2024-07-14T02:43:33.1257528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,241.49*7E
2024-07-14T02:43:34.1411767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,241.40*7B
2024-07-14T02:43:35.1252520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,241.37*5A
2024-07-14T02:43:36.1251318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,241.45*55
2024-07-14T02:43:37.1249654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,241.47*56
2024-07-14T02:43:38.1247776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,241.46*79
2024-07-14T02:43:39.1400831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,241.45*79
2024-07-14T02:43:40.1399382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,241.29*71
2024-07-14T02:43:41.1397818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.33,241.20*74
2024-07-14T02:43:42.1394386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,241.40*7A
2024-07-14T02:43:43.1293652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,241.75*79
2024-07-14T02:43:44.1343642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,241.81*59
2024-07-14T02:43:45.1389654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,241.63*53
2024-07-14T02:43:46.1310789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,241.45*5C
2024-07-14T02:43:47.1309311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,241.33*76
2024-07-14T02:43:48.1333752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,241.33*7A
2024-07-14T02:43:49.1329889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,241.43*72
2024-07-14T02:43:50.1328365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,241.40*7D
2024-07-14T02:43:51.1326492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,241.16*57
2024-07-14T02:43:52.1324458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,241.06*56
2024-07-14T02:43:53.1321211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,241.19*59
2024-07-14T02:43:54.1344314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,241.18*76
2024-07-14T02:43:55.1342139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,241.12*70
2024-07-14T02:43:56.1340281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,241.23*78
2024-07-14T02:43:57.1358318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,241.36*74
2024-07-14T02:43:58.1355984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,241.40*5E
2024-07-14T02:43:59.1354784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,241.35*7C
2024-07-14T02:44:00.1352714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,241.45*78
2024-07-14T02:44:01.1350567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,241.55*57
2024-07-14T02:44:02.1386654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,241.55*55
2024-07-14T02:44:03.1384802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,241.57*74
2024-07-14T02:44:04.1383167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,241.54*70
2024-07-14T02:44:05.1283481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,241.49*72
2024-07-14T02:44:06.1281129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,241.46*7E
2024-07-14T02:44:07.1279096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,241.40*52
2024-07-14T02:44:08.1277182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,241.36*50
2024-07-14T02:44:09.1274894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,241.42*78
2024-07-14T02:44:10.1297272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,241.56*7C
2024-07-14T02:44:11.1295244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,241.67*72
2024-07-14T02:44:12.1293441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,241.42*7B
2024-07-14T02:44:13.1291266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,240.93*5D
2024-07-14T02:44:14.1288955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,240.83*5D
2024-07-14T02:44:15.1287051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,241.07*79
2024-07-14T02:44:16.1285129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,241.18*7C
2024-07-14T02:44:17.1361236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,241.03*7D
2024-07-14T02:44:18.1358564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,240.91*54
2024-07-14T02:44:19.1356761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,240.90*50
2024-07-14T02:44:20.1354832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,240.93*70
2024-07-14T02:44:21.1352048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,241.06*7C
2024-07-14T02:44:22.1350975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,241.22*71
2024-07-14T02:44:23.1379336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,241.11*7E
2024-07-14T02:44:24.1346592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,240.97*5F
2024-07-14T02:44:25.1345101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,240.83*5A
2024-07-14T02:44:26.1342235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,240.68*55
2024-07-14T02:44:27.1340291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,240.83*74
2024-07-14T02:44:28.1339064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,241.29*78
2024-07-14T02:44:29.1356798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.92,241.60*70
2024-07-14T02:44:30.1413670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,241.39*7B
2024-07-14T02:44:31.1255341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.25,240.88*5E
2024-07-14T02:44:32.1252527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.19,240.48*51
2024-07-14T02:44:33.1250784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.21,240.50*55
2024-07-14T02:44:34.1404758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.04,240.83*70
2024-07-14T02:44:35.1287449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.42,241.14*7B
2024-07-14T02:44:36.1284630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,241.15*5D
2024-07-14T02:44:37.1321001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,241.08*5F
2024-07-14T02:44:38.1319920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,241.14*55
2024-07-14T02:44:39.1317092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,241.24*78
2024-07-14T02:44:40.1315203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.33,241.21*7F
2024-07-14T02:44:41.1344431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,241.08*79
2024-07-14T02:44:42.1250217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,241.18*56
2024-07-14T02:44:43.1248724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,241.37*58
2024-07-14T02:44:44.1402791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,241.52*7E
2024-07-14T02:44:45.1400531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,241.73*76
2024-07-14T02:44:46.1399021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,241.78*73
2024-07-14T02:44:47.1397141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,241.63*75
2024-07-14T02:44:48.1394263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,241.44*5E
2024-07-14T02:44:49.1392823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,241.28*5C
2024-07-14T02:44:50.1418171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.82,241.17*72
2024-07-14T02:44:51.1416465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,241.21*7C
2024-07-14T02:44:52.1414116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,241.31*7A
2024-07-14T02:44:53.1256239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,241.27*52
2024-07-14T02:44:54.1254532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,241.22*5C
2024-07-14T02:44:55.1252695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,241.23*57
2024-07-14T02:44:56.1406537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,241.26*7D
2024-07-14T02:44:57.1404916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,241.25*79
2024-07-14T02:44:58.1402831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,241.31*78
2024-07-14T02:44:59.1399820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,241.36*77
2024-07-14T02:45:00.1282793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,241.29*56
2024-07-14T02:45:01.1280241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,241.26*51
2024-07-14T02:45:02.1300921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,241.28*7F
2024-07-14T02:45:03.1299298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,241.23*76
2024-07-14T02:45:04.1392210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,241.26*76
2024-07-14T02:45:05.1390380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,241.38*53
2024-07-14T02:45:06.1387012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,241.43*52
2024-07-14T02:45:07.1386602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,241.38*7F
2024-07-14T02:45:08.1384882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,241.32*75
2024-07-14T02:45:09.1382469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,241.19*71
2024-07-14T02:45:10.1381000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,241.10*7E
2024-07-14T02:45:11.1378639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,241.02*7E
2024-07-14T02:45:12.1376821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,241.08*74
2024-07-14T02:45:13.1374532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,241.11*77
2024-07-14T02:45:14.1372875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,241.02*76
2024-07-14T02:45:15.1370496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,241.03*70
2024-07-14T02:45:16.1368891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,241.17*71
2024-07-14T02:45:17.1367176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,241.24*7A
2024-07-14T02:45:18.1364333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,241.19*78
2024-07-14T02:45:19.1362064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,241.31*75
2024-07-14T02:45:20.1409118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,241.53*76
2024-07-14T02:45:21.1407742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,241.54*7B
2024-07-14T02:45:22.1249004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,241.40*57
2024-07-14T02:45:23.1247825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,241.22*5B
2024-07-14T02:45:24.1400809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,241.05*50
2024-07-14T02:45:25.1398720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,240.97*54
2024-07-14T02:45:26.1395498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,241.00*7A
2024-07-14T02:45:27.1395331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,241.11*72
2024-07-14T02:45:28.1393037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,241.24*76
2024-07-14T02:45:29.1274490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,241.32*7B
2024-07-14T02:45:30.1299027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,241.14*55
2024-07-14T02:45:31.1297647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,240.99*5F
2024-07-14T02:45:32.1295332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,241.03*52
2024-07-14T02:45:33.1311304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,241.06*73
2024-07-14T02:45:34.1308930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,240.97*76
2024-07-14T02:45:35.1307563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,240.86*74
2024-07-14T02:45:36.1306166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,240.93*75
2024-07-14T02:45:37.1335888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,241.21*7C
2024-07-14T02:45:38.1334486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,241.38*71
2024-07-14T02:45:39.1331519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,241.28*77
2024-07-14T02:45:40.1291693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,241.00*50
2024-07-14T02:45:41.1290723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,240.74*5E
2024-07-14T02:45:42.1288631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.41,240.69*52
2024-07-14T02:45:43.1287080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.30,240.65*50
2024-07-14T02:45:44.1285108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,240.77*72
2024-07-14T02:45:45.1302250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,241.10*73
2024-07-14T02:45:46.1300169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,241.35*7A
2024-07-14T02:45:47.1298013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,241.29*75
2024-07-14T02:45:48.1296925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,240.97*5F
2024-07-14T02:45:49.1294924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,240.75*50
2024-07-14T02:45:50.1293390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,240.89*7B
2024-07-14T02:45:51.1291153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,241.11*7D
2024-07-14T02:45:52.1289149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,241.13*71
2024-07-14T02:45:53.1287605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,241.05*7B
2024-07-14T02:45:54.1285989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,240.88*5F
2024-07-14T02:45:55.1282927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,240.84*58
2024-07-14T02:45:56.1281808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.10,240.98*74
2024-07-14T02:45:57.1279968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,241.30*7F
2024-07-14T02:45:58.1316634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,241.68*74
2024-07-14T02:45:59.1314841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,241.77*5A
2024-07-14T02:46:00.1312649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,241.46*56
2024-07-14T02:46:01.1310943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,241.06*58
2024-07-14T02:46:02.1349798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,240.91*51
2024-07-14T02:46:03.1386661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,240.96*70
2024-07-14T02:46:04.1384679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,241.22*7C
2024-07-14T02:46:05.1382874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,241.34*7B
2024-07-14T02:46:06.1381251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,241.15*52
2024-07-14T02:46:07.1378113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,240.93*53
2024-07-14T02:46:08.1293914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,240.93*54
2024-07-14T02:46:09.1421045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,241.08*7A
2024-07-14T02:46:10.1311753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,241.16*7A
2024-07-14T02:46:11.1309760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,241.27*7D
2024-07-14T02:46:12.1308213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,241.34*5C
2024-07-14T02:46:13.1386472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,241.31*59
2024-07-14T02:46:14.1303987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,241.36*5C
2024-07-14T02:46:15.1302039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,241.34*7D
2024-07-14T02:46:16.1300101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,241.23*7A
2024-07-14T02:46:17.1297600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,241.19*7E
2024-07-14T02:46:18.1296212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,241.28*76
2024-07-14T02:46:19.1318246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,241.44*79
2024-07-14T02:46:20.1293389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,241.52*7C
2024-07-14T02:46:21.1371641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,241.58*53
2024-07-14T02:46:22.1289648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,241.63*5E
2024-07-14T02:46:23.1286092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,241.55*54
2024-07-14T02:46:24.1283719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,241.46*50
2024-07-14T02:46:25.1283064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,241.23*78
2024-07-14T02:46:26.1281359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,240.96*7A
2024-07-14T02:46:27.1278619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,241.01*75
2024-07-14T02:46:28.1275854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,241.32*7A
2024-07-14T02:46:29.1273847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,241.52*54
2024-07-14T02:46:30.1340411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,241.43*54
2024-07-14T02:46:31.1400049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,241.04*54
2024-07-14T02:46:32.1336137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,240.73*59
2024-07-14T02:46:33.1362872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.66,240.62*7E
2024-07-14T02:46:34.1281488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.21,240.74*76
2024-07-14T02:46:35.1279518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,240.93*7A
2024-07-14T02:46:36.1276818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,241.09*79
2024-07-14T02:46:37.1299013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,241.28*57
2024-07-14T02:46:38.1350026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,241.29*5E
2024-07-14T02:46:39.1347330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,241.12*73
2024-07-14T02:46:40.1214510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,240.95*54
2024-07-14T02:46:41.1267398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.72,240.88*50
2024-07-14T02:46:42.1307141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.04,240.84*57
2024-07-14T02:46:43.1323057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.26,240.85*73
2024-07-14T02:46:44.1322485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,240.99*77
2024-07-14T02:46:45.1342540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,241.08*7B
2024-07-14T02:46:46.1365026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,241.11*7F
2024-07-14T02:46:47.1362900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,241.16*59
2024-07-14T02:46:48.1361327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,241.19*5B
2024-07-14T02:46:49.1358067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,241.07*56
2024-07-14T02:46:50.1357061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,241.01*7E
2024-07-14T02:46:51.1355116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,241.17*75
2024-07-14T02:46:52.1352468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.95,241.26*7E
2024-07-14T02:46:53.1350398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.12,241.26*7D
2024-07-14T02:46:54.1347505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.93,241.23*5E
2024-07-14T02:46:55.1347041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,241.20*56
2024-07-14T02:46:56.1345006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,241.25*56
2024-07-14T02:46:57.1252308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,241.37*7A
2024-07-14T02:46:58.1341271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,241.39*75
2024-07-14T02:46:59.1339362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,241.27*71
2024-07-14T02:47:00.1337193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,241.02*7C
2024-07-14T02:47:01.1327189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,240.73*57
2024-07-14T02:47:02.1324245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.84,240.67*5D
2024-07-14T02:47:03.1322996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,240.76*7A
2024-07-14T02:47:04.1322279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,240.90*7F
2024-07-14T02:47:05.1320710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,240.94*73
2024-07-14T02:47:06.1318036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,240.94*79
2024-07-14T02:47:07.1368554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,240.86*70
2024-07-14T02:47:08.1366637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,240.62*7A
2024-07-14T02:47:09.1364764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,240.49*5D
2024-07-14T02:47:10.1207427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,240.64*54
2024-07-14T02:47:11.1359724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,240.88*56
2024-07-14T02:47:12.1358686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,241.02*73
2024-07-14T02:47:13.1356888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,240.99*7F
2024-07-14T02:47:14.1355246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,240.85*77
2024-07-14T02:47:15.1216590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,240.77*5C
2024-07-14T02:47:16.1214837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,240.88*57
2024-07-14T02:47:17.1245600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,240.87*54
2024-07-14T02:47:18.1297376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,240.75*73
2024-07-14T02:47:19.1294783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,240.74*71
2024-07-14T02:47:20.1292692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,240.82*76
2024-07-14T02:47:21.1290712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,241.05*73
2024-07-14T02:47:22.1288872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,241.26*7B
2024-07-14T02:47:23.1321315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,241.22*54
2024-07-14T02:47:24.1319126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,240.96*5B
2024-07-14T02:47:25.1317248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,240.78*59
2024-07-14T02:47:26.1315521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,240.74*71
2024-07-14T02:47:27.1313523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.66,240.81*78
2024-07-14T02:47:28.1309406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,241.05*72
2024-07-14T02:47:29.1309710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,241.30*7E
2024-07-14T02:47:30.1307381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,241.31*54
2024-07-14T02:47:31.1341483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,241.02*52
2024-07-14T02:47:32.1215644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,240.71*51
2024-07-14T02:47:33.1369279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.11,240.54*7C
2024-07-14T02:47:34.1367090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,240.68*72
2024-07-14T02:47:35.1366075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,241.03*71
2024-07-14T02:47:36.1365208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,241.19*57
2024-07-14T02:47:37.1206728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,241.25*7B
2024-07-14T02:47:38.1226187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,241.23*50
2024-07-14T02:47:39.1224992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,240.94*72
2024-07-14T02:47:40.1223559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.93,240.61*76
2024-07-14T02:47:41.1221019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.33,240.53*77
2024-07-14T02:47:42.1229934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,240.77*7B
2024-07-14T02:47:43.1280683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,241.19*7B
2024-07-14T02:47:44.1371014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,241.33*52
2024-07-14T02:47:45.1368523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,241.20*58
2024-07-14T02:47:46.1210075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,241.05*53
2024-07-14T02:47:47.1364738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,241.01*7E
2024-07-14T02:47:48.1362798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.32,240.96*78
2024-07-14T02:47:49.1361825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.35,240.87*74
2024-07-14T02:47:50.1230233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,240.87*5E
2024-07-14T02:47:51.1226224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,241.01*51
2024-07-14T02:47:52.1380979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,241.13*70
2024-07-14T02:47:53.1378850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,240.96*7E
2024-07-14T02:47:54.1242106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,240.81*7E
2024-07-14T02:47:55.1278079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,240.74*7C
2024-07-14T02:47:56.1275206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,240.75*7D
2024-07-14T02:47:57.1273456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,240.90*7D
2024-07-14T02:47:58.1271848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,241.09*71
2024-07-14T02:47:59.1269571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,241.16*5B
2024-07-14T02:48:00.1296287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,241.19*5A
2024-07-14T02:48:01.1294447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,241.21*59
2024-07-14T02:48:02.1291665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,241.16*7B
2024-07-14T02:48:03.1321225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,241.19*7E
2024-07-14T02:48:04.1318948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,241.15*7B
2024-07-14T02:48:05.1336773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,241.18*75
2024-07-14T02:48:06.1258617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,241.27*7F
2024-07-14T02:48:07.1257144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,241.33*71
2024-07-14T02:48:08.1255155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,241.34*78
2024-07-14T02:48:09.1253872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,241.25*73
2024-07-14T02:48:10.1278831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,241.13*56
2024-07-14T02:48:11.1276754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.20,241.04*7D
2024-07-14T02:48:12.1275659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.32,241.07*73
2024-07-14T02:48:13.1272234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,241.18*77
2024-07-14T02:48:14.1271165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,241.35*5B
2024-07-14T02:48:15.1268973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,241.48*5A
2024-07-14T02:48:16.1267286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,241.49*5C
2024-07-14T02:48:17.1265330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,241.33*73
2024-07-14T02:48:18.1263128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,241.00*7B
2024-07-14T02:48:19.1261845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.74,240.67*55
2024-07-14T02:48:20.1259181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.90,240.74*59
2024-07-14T02:48:21.1296029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,241.03*7B
2024-07-14T02:48:22.1321941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,241.38*72
2024-07-14T02:48:23.1320571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,241.60*7C
2024-07-14T02:48:24.1319725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,241.58*77
2024-07-14T02:48:25.1317075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,241.41*5E
2024-07-14T02:48:26.1335851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,241.18*51
2024-07-14T02:48:27.1332956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,240.98*70
2024-07-14T02:48:28.1330904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,240.84*7B
2024-07-14T02:48:29.1329926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,240.85*71
2024-07-14T02:48:30.1327559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,240.94*77
2024-07-14T02:48:31.1325586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,241.04*73
2024-07-14T02:48:32.1350290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,241.12*5D
2024-07-14T02:48:33.1348084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,241.16*53
2024-07-14T02:48:34.1379328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,241.07*78
2024-07-14T02:48:35.1259418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,240.97*7E
2024-07-14T02:48:36.1256410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,240.98*78
2024-07-14T02:48:37.1274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,241.27*71
2024-07-14T02:48:38.1272441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,241.51*7C
2024-07-14T02:48:39.1288005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,241.32*75
2024-07-14T02:48:40.1267449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,240.99*52
2024-07-14T02:48:41.1265550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,240.88*5D
2024-07-14T02:48:42.1263864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,241.04*79
2024-07-14T02:48:43.1262316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,241.29*75
2024-07-14T02:48:44.1260066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,241.41*70
2024-07-14T02:48:45.1257376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,241.28*71
2024-07-14T02:48:46.1256174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,241.09*58
2024-07-14T02:48:47.1300526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,241.06*52
2024-07-14T02:48:48.1300270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,241.07*53
2024-07-14T02:48:49.1298032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,241.01*78
2024-07-14T02:48:50.1321871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,241.05*7E
2024-07-14T02:48:51.1319395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,241.17*74
2024-07-14T02:48:52.1355370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,241.23*7E
2024-07-14T02:48:53.1234926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,241.34*70
2024-07-14T02:48:54.1389005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,241.35*70
2024-07-14T02:48:55.1387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,241.11*7A
2024-07-14T02:48:56.1228684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,240.89*52
2024-07-14T02:48:57.1226970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,240.88*7E
2024-07-14T02:48:58.1246589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,240.99*7A
2024-07-14T02:48:59.1244451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,241.20*7B
2024-07-14T02:49:00.1265401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,241.33*5A
2024-07-14T02:49:01.1263952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,241.21*56
2024-07-14T02:49:02.1261510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,241.13*74
2024-07-14T02:49:03.1259821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,241.20*73
2024-07-14T02:49:04.1257096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,241.33*7E
2024-07-14T02:49:05.1254701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,241.36*74
2024-07-14T02:49:06.1253160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,241.40*77
2024-07-14T02:49:07.1274161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,241.38*72
2024-07-14T02:49:08.1273053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,241.29*5A
2024-07-14T02:49:09.1330413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.94,241.24*56
2024-07-14T02:49:10.1328150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.93,241.20*53
2024-07-14T02:49:11.1326234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,241.26*70
2024-07-14T02:49:12.1324588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,241.46*74
2024-07-14T02:49:13.1322593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,241.57*7D
2024-07-14T02:49:14.1320572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,241.33*75
2024-07-14T02:49:15.1318710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,241.15*52
2024-07-14T02:49:16.1317651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.81,241.13*5D
2024-07-14T02:49:17.1314935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,241.15*75
2024-07-14T02:49:18.1313036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,241.27*75
2024-07-14T02:49:19.1308693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,241.26*7A
2024-07-14T02:49:20.1341279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,241.15*72
2024-07-14T02:49:21.1339252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,241.18*58
2024-07-14T02:49:22.1337407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,241.34*51
2024-07-14T02:49:23.1335252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,241.41*7D
2024-07-14T02:49:24.1332821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,241.40*53
2024-07-14T02:49:25.1331216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,241.45*73
2024-07-14T02:49:26.1329714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,241.52*78
2024-07-14T02:49:27.1357310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,241.41*74
2024-07-14T02:49:28.1355504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.41,241.31*7B
2024-07-14T02:49:29.1355306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.05,241.19*5C
2024-07-14T02:49:30.1350792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,241.10*53
2024-07-14T02:49:31.1375464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,241.30*70
2024-07-14T02:49:32.1391042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,241.59*74
2024-07-14T02:49:33.1388599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,241.54*71
2024-07-14T02:49:34.1386333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,241.48*7C
2024-07-14T02:49:35.1228600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,241.51*53
2024-07-14T02:49:36.1226189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.24,241.34*50
2024-07-14T02:49:37.1270942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.30,241.05*51
2024-07-14T02:49:38.1301756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,240.94*7B
2024-07-14T02:49:39.1298946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,241.03*79
2024-07-14T02:49:40.1335790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,241.06*7D
2024-07-14T02:49:41.1333943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,241.13*5D
2024-07-14T02:49:42.1331712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,241.21*57
2024-07-14T02:49:43.1329298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,241.30*7B
2024-07-14T02:49:44.1327810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,241.39*7C
2024-07-14T02:49:45.1326061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,241.24*7E
2024-07-14T02:49:46.1323333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.58,241.03*5E
2024-07-14T02:49:47.1322670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.98,241.05*78
2024-07-14T02:49:48.1345077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.41,241.15*79
2024-07-14T02:49:49.1342827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,241.28*70
2024-07-14T02:49:50.1340816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,241.37*56
2024-07-14T02:49:51.1339105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,241.31*76
2024-07-14T02:49:52.1336915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,241.29*58
2024-07-14T02:49:53.1382697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,241.27*7E
2024-07-14T02:49:54.1380746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,241.11*7B
2024-07-14T02:49:55.1275437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,240.87*58
2024-07-14T02:49:56.1273030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,240.83*59
2024-07-14T02:49:57.1272029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,240.96*7E
2024-07-14T02:49:58.1269341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,240.98*7C
2024-07-14T02:49:59.1267896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,240.79*77
2024-07-14T02:50:00.1266537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,240.67*52
2024-07-14T02:50:01.1263115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,240.86*71
2024-07-14T02:50:02.1261775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,241.05*78
2024-07-14T02:50:03.1260349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,241.03*53
2024-07-14T02:50:04.1257918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,241.03*74
2024-07-14T02:50:05.1355087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,241.07*55
2024-07-14T02:50:06.1353190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,240.96*59
2024-07-14T02:50:07.1350838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.18,240.85*70
2024-07-14T02:50:08.1349233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.79,240.84*7A
2024-07-14T02:50:09.1257003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.70,240.92*7C
2024-07-14T02:50:10.1345197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,241.09*77
2024-07-14T02:50:11.1364596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,241.26*73
2024-07-14T02:50:12.1361658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,241.37*7A
2024-07-14T02:50:13.1360844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,241.43*79
2024-07-14T02:50:14.1241967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,241.44*52
2024-07-14T02:50:15.1239765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,241.37*7A
2024-07-14T02:50:16.1393611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,241.25*74
2024-07-14T02:50:17.1391893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,241.10*7B
2024-07-14T02:50:18.1389891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.23,240.79*79
2024-07-14T02:50:19.1387527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.26,240.54*79
2024-07-14T02:50:20.1267071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,240.56*59
2024-07-14T02:50:21.1264867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,240.71*7D
2024-07-14T02:50:22.1263447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,240.84*70
2024-07-14T02:50:23.1261381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,240.95*5B
2024-07-14T02:50:24.1293978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,241.09*57
2024-07-14T02:50:25.1292237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,241.22*7B
2024-07-14T02:50:26.1288941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,241.22*7D
2024-07-14T02:50:27.1287263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,241.09*59
2024-07-14T02:50:28.1321609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.13,240.88*56
2024-07-14T02:50:29.1319318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.76,240.77*74
2024-07-14T02:50:30.1317775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.41,240.81*70
2024-07-14T02:50:31.1316023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,240.92*78
2024-07-14T02:50:32.1313381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,240.95*70
2024-07-14T02:50:33.1312010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,240.92*74
2024-07-14T02:50:34.1310270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,241.11*7F
2024-07-14T02:50:35.1307502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,241.27*79
2024-07-14T02:50:36.1305577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,241.18*5F
2024-07-14T02:50:37.1303516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,241.14*55
2024-07-14T02:50:38.1302111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,241.28*73
2024-07-14T02:50:39.1299818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,241.33*7A
2024-07-14T02:50:40.1297880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,241.16*78
2024-07-14T02:50:41.1296100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,240.80*5B
2024-07-14T02:50:42.1283144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,240.57*59
2024-07-14T02:50:43.1280277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,240.72*7C
2024-07-14T02:50:44.1279087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,241.01*71
2024-07-14T02:50:45.1276369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,241.12*75
2024-07-14T02:50:46.1330224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,240.95*5F
2024-07-14T02:50:47.1328133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,240.84*52
2024-07-14T02:50:48.1360918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,240.92*5C
2024-07-14T02:50:49.1359648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,240.88*70
2024-07-14T02:50:50.1357569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,240.73*7F
2024-07-14T02:50:51.1356131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,240.83*73
2024-07-14T02:50:52.1353644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,240.99*73
2024-07-14T02:50:53.1351071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,241.14*76
2024-07-14T02:50:54.1349802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,241.22*5A
2024-07-14T02:50:55.1347223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,241.21*52
2024-07-14T02:50:56.1345370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,241.19*7E
2024-07-14T02:50:57.1343566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,241.01*79
2024-07-14T02:50:58.1341638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,240.83*50
2024-07-14T02:50:59.1338860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.98,240.77*5A
2024-07-14T02:51:00.1336803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,240.82*5E
2024-07-14T02:51:01.1371227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,240.99*70
2024-07-14T02:51:02.1368758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,241.12*71
2024-07-14T02:51:03.1257156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,241.05*7E
2024-07-14T02:51:04.1305244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,240.84*54
2024-07-14T02:51:05.1303534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,240.73*56
2024-07-14T02:51:06.1301497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,240.82*7A
2024-07-14T02:51:07.1300785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,240.94*75
2024-07-14T02:51:08.1298016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,240.89*53
2024-07-14T02:51:09.1296684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,240.73*54
2024-07-14T02:51:10.1293618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,240.62*5C
2024-07-14T02:51:11.1292012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,240.72*79
2024-07-14T02:51:12.1289346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,241.03*70
2024-07-14T02:51:13.1287854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,241.28*77
2024-07-14T02:51:14.1285576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,241.37*7E
2024-07-14T02:51:15.1238091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,241.36*56
2024-07-14T02:51:16.1235692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,241.29*5C
2024-07-14T02:51:17.1256106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,241.22*7B
2024-07-14T02:51:18.1253848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.50,241.01*74
2024-07-14T02:51:19.1370336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.02,240.75*52
2024-07-14T02:51:20.1360098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,240.80*5C
2024-07-14T02:51:21.1358002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,241.09*5F
2024-07-14T02:51:22.1356928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,241.41*59
2024-07-14T02:51:23.1354232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,241.51*56
2024-07-14T02:51:24.1351721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,241.42*7D
2024-07-14T02:51:25.1350869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,241.18*5A
2024-07-14T02:51:26.1348764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.28,240.96*55
2024-07-14T02:51:27.1346374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.64,240.87*59
2024-07-14T02:51:28.1344750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.30,240.81*71
2024-07-14T02:51:29.1342310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,240.72*7F
2024-07-14T02:51:30.1399905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,240.80*77
2024-07-14T02:51:31.1337857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,241.05*50
2024-07-14T02:51:32.1336278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,241.20*59
2024-07-14T02:51:33.1334206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,241.18*50
2024-07-14T02:51:34.1362317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,241.18*70
2024-07-14T02:51:35.1329972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.58,241.10*72
2024-07-14T02:51:36.1240987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.41,240.91*51
2024-07-14T02:51:37.1238318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.02,240.73*52
2024-07-14T02:51:38.1392378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,240.70*77
2024-07-14T02:51:39.1390795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,240.85*7A
2024-07-14T02:51:40.1297800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,241.13*53
2024-07-14T02:51:41.1318458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,241.38*5D
2024-07-14T02:51:42.1316026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,241.28*71
2024-07-14T02:51:43.1314397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,240.98*53
2024-07-14T02:51:44.1311452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.34,240.56*56
2024-07-14T02:51:45.1310408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.68,240.33*5D
2024-07-14T02:51:46.1307525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.57,240.44*7D
2024-07-14T02:51:47.1306351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.90,240.77*74
2024-07-14T02:51:48.1304167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.33,241.29*74
2024-07-14T02:51:49.1320884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.74,241.70*50
2024-07-14T02:51:50.1319252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.84,241.60*7B
2024-07-14T02:51:51.1343249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.18,241.18*56
2024-07-14T02:51:52.1243923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.21,240.87*5D
2024-07-14T02:51:53.1263633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.38,240.72*7D
2024-07-14T02:51:54.1260018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.47,240.76*78
2024-07-14T02:51:55.1259482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.58,240.85*79
2024-07-14T02:51:56.1257392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,240.97*50
2024-07-14T02:51:57.1255873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.25,241.05*7E
2024-07-14T02:51:58.1253056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.92,241.16*58
2024-07-14T02:51:59.1251130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.30,241.26*50
2024-07-14T02:52:00.1249588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,241.01*7B
2024-07-14T02:52:01.1272700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,240.63*7F
2024-07-14T02:52:02.1270453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.58,240.30*58
2024-07-14T02:52:03.1268411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.41,240.26*53
2024-07-14T02:52:04.1266537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.96,240.49*7E
2024-07-14T02:52:05.1328300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,240.66*70
2024-07-14T02:52:06.1252282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,240.70*7C
2024-07-14T02:52:07.1249508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,240.80*5F
2024-07-14T02:52:08.1248236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,241.00*5D
2024-07-14T02:52:09.1246213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,241.13*71
2024-07-14T02:52:10.1400070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,241.05*7C
2024-07-14T02:52:11.1242014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,240.88*5C
2024-07-14T02:52:12.1240238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,240.91*78
2024-07-14T02:52:13.1392967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,241.07*71
2024-07-14T02:52:14.1392278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,241.12*7C
2024-07-14T02:52:15.1255535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,241.05*7B
2024-07-14T02:52:16.1253377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,240.95*5C
2024-07-14T02:52:17.1251129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,240.95*54
2024-07-14T02:52:18.1248589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,240.96*58
2024-07-14T02:52:19.1247490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,240.99*7E
2024-07-14T02:52:20.1401373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,241.02*77
2024-07-14T02:52:21.1398611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,240.94*79
2024-07-14T02:52:22.1397577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,240.82*7B
2024-07-14T02:52:23.1245521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,240.72*5E
2024-07-14T02:52:24.1237203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,240.65*5E
2024-07-14T02:52:25.1391619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,240.75*7E
2024-07-14T02:52:26.1389132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,240.92*76
2024-07-14T02:52:27.1387098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,241.06*7A
2024-07-14T02:52:28.1386011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,241.00*72
2024-07-14T02:52:29.1227424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,240.74*50
2024-07-14T02:52:30.1381267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,240.51*53
2024-07-14T02:52:31.1379222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,240.45*52
2024-07-14T02:52:32.1285382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,240.72*7E
2024-07-14T02:52:33.1283766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,240.98*70
2024-07-14T02:52:34.1282332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,241.04*78
2024-07-14T02:52:35.1310255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,241.12*57
2024-07-14T02:52:36.1306530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,241.04*55
2024-07-14T02:52:37.1339163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,240.84*53
2024-07-14T02:52:38.1361853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,240.65*7E
2024-07-14T02:52:39.1257343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,240.60*79
2024-07-14T02:52:40.1255512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,240.80*7B
2024-07-14T02:52:41.1253165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,241.10*7F
2024-07-14T02:52:42.1250968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,241.19*72
2024-07-14T02:52:43.1249511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,241.07*7F
2024-07-14T02:52:44.1265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,240.73*54
2024-07-14T02:52:45.1282655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,240.55*7A
2024-07-14T02:52:46.1280552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,240.84*74
2024-07-14T02:52:47.1278461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,240.98*74
2024-07-14T02:52:48.1276416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,240.88*78
2024-07-14T02:52:49.1274500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,240.73*51
2024-07-14T02:52:50.1273306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,240.58*59
2024-07-14T02:52:51.1269552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,240.58*7C
2024-07-14T02:52:52.1298285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.67,240.69*78
2024-07-14T02:52:53.1296974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,240.82*79
2024-07-14T02:52:54.1294674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,240.95*74
2024-07-14T02:52:55.1341977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,241.00*5A
2024-07-14T02:52:56.1306312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,240.95*5B
2024-07-14T02:52:57.1303905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,240.97*75
2024-07-14T02:52:58.1301142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,240.95*74
2024-07-14T02:52:59.1299574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,240.93*7A
2024-07-14T02:53:00.1297421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,240.95*74
2024-07-14T02:53:01.1295870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,241.11*71
2024-07-14T02:53:02.1293424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,241.22*7D
2024-07-14T02:53:03.1292199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,241.15*7B
2024-07-14T02:53:04.1290056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,240.96*50
2024-07-14T02:53:05.1348523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,240.95*7E
2024-07-14T02:53:06.1345630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,241.18*74
2024-07-14T02:53:07.1344724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,241.35*76
2024-07-14T02:53:08.1380998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,241.26*55
2024-07-14T02:53:09.1340919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,241.06*52
2024-07-14T02:53:10.1338706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,240.86*52
2024-07-14T02:53:11.1313033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,240.91*7E
2024-07-14T02:53:12.1334562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,241.18*73
2024-07-14T02:53:13.1331379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,241.28*70
2024-07-14T02:53:14.1327703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,241.13*71
2024-07-14T02:53:15.1327038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,240.96*5C
2024-07-14T02:53:16.1325175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.72,240.90*5E
2024-07-14T02:53:17.1261727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,240.84*73
2024-07-14T02:53:18.1259188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,240.78*7F
2024-07-14T02:53:19.1256461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,240.85*7E
2024-07-14T02:53:20.1254043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,240.94*76
2024-07-14T02:53:21.1251849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,240.96*78
2024-07-14T02:53:22.1249676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,241.04*7C
2024-07-14T02:53:23.1247425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,241.04*72
2024-07-14T02:53:24.1245584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,240.90*77
2024-07-14T02:53:25.1243107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.20,240.74*55
2024-07-14T02:53:26.1240707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.04,240.65*5C
2024-07-14T02:53:27.1302707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,240.76*70
2024-07-14T02:53:28.1300212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,241.01*72
2024-07-14T02:53:29.1297854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,241.11*75
2024-07-14T02:53:30.1295507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,240.92*55
2024-07-14T02:53:31.1293838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,240.53*57
2024-07-14T02:53:32.1290437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,240.25*57
2024-07-14T02:53:33.1321651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,240.45*7A
2024-07-14T02:53:34.1362253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.42,240.99*79
2024-07-14T02:53:35.1359886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,241.25*79
2024-07-14T02:53:36.1358356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,240.89*51
2024-07-14T02:53:37.1355470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.34,240.40*5F
2024-07-14T02:53:38.1353624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.67,240.09*58
2024-07-14T02:53:39.1352044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.80,240.21*7D
2024-07-14T02:53:40.1349501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.87,240.66*7E
2024-07-14T02:53:41.1396026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.38,241.01*72
2024-07-14T02:53:42.1394716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,241.25*70
2024-07-14T02:53:43.1236071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,241.49*51
2024-07-14T02:53:44.1233852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,241.56*53
2024-07-14T02:53:45.1388028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,241.48*71
2024-07-14T02:53:46.1386378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,241.27*74
2024-07-14T02:53:47.1384132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,240.98*7B
2024-07-14T02:53:48.1226142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.30,240.89*50
2024-07-14T02:53:49.1380285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,240.88*5A
2024-07-14T02:53:50.1377649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,240.84*5B
2024-07-14T02:53:51.1250603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,240.98*74
2024-07-14T02:53:52.1249141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,241.31*79
2024-07-14T02:53:53.1247082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,241.31*7D
2024-07-14T02:53:54.1244993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,240.89*7C
2024-07-14T02:53:55.1242627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,240.73*57
2024-07-14T02:53:56.1240997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.02,240.84*5E
2024-07-14T02:53:57.1395338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.32,240.91*7D
2024-07-14T02:53:58.1236871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.11,240.88*78
2024-07-14T02:53:59.1235458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,240.91*55
2024-07-14T02:54:00.1389228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,241.04*7D
2024-07-14T02:54:01.1373034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,241.24*7E
2024-07-14T02:54:02.1275488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,241.26*79
2024-07-14T02:54:03.1274621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,241.21*7D
2024-07-14T02:54:04.1272372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,241.16*56
2024-07-14T02:54:05.1301418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,241.00*55
2024-07-14T02:54:06.1321735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,240.95*57
2024-07-14T02:54:07.1319246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.19,241.13*75
2024-07-14T02:54:08.1317111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,241.37*7F
2024-07-14T02:54:09.1315473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,241.42*7F
2024-07-14T02:54:10.1313399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,241.45*7D
2024-07-14T02:54:11.1312068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,241.45*7C
2024-07-14T02:54:12.1334397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,241.25*78
2024-07-14T02:54:13.1351148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,241.08*77
2024-07-14T02:54:14.1348737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,240.95*7F
2024-07-14T02:54:15.1369961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,240.82*74
2024-07-14T02:54:16.1303909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,240.78*74
2024-07-14T02:54:17.1301851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,240.78*5E
2024-07-14T02:54:18.1299720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,240.87*76
2024-07-14T02:54:19.1297691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,240.98*77
2024-07-14T02:54:20.1295843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,240.91*74
2024-07-14T02:54:21.1323034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,240.78*5E
2024-07-14T02:54:22.1226430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,240.78*50
2024-07-14T02:54:23.1225002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,240.89*59
2024-07-14T02:54:24.1379034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,241.03*7B
2024-07-14T02:54:25.1376886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,241.09*75
2024-07-14T02:54:26.1374928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,241.14*7B
2024-07-14T02:54:27.1402236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,241.12*7C
2024-07-14T02:54:28.1244122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,241.12*51
2024-07-14T02:54:29.1241110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,241.13*52
2024-07-14T02:54:30.1239563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,241.15*5F
2024-07-14T02:54:31.1260306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,241.30*71
2024-07-14T02:54:32.1259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,241.38*7D
2024-07-14T02:54:33.1256543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,241.27*75
2024-07-14T02:54:34.1255257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.14,240.98*53
2024-07-14T02:54:35.1253006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.93,240.77*5B
2024-07-14T02:54:36.1249975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,240.83*5D
2024-07-14T02:54:37.1248465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,241.07*75
2024-07-14T02:54:38.1403251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.19,241.14*70
2024-07-14T02:54:39.1400620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,241.08*75
2024-07-14T02:54:40.1399269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,241.10*70
2024-07-14T02:54:41.1259566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,241.08*5A
2024-07-14T02:54:42.1257558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.96,240.95*56
2024-07-14T02:54:43.1255074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.01,240.79*51
2024-07-14T02:54:44.1350776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,240.89*50
2024-07-14T02:54:45.1388483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,241.10*7A
2024-07-14T02:54:46.1387358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,241.19*78
2024-07-14T02:54:47.1384867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,241.18*76
2024-07-14T02:54:48.1382686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,241.24*52
2024-07-14T02:54:49.1380756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,241.42*56
2024-07-14T02:54:50.1378492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,241.57*59
2024-07-14T02:54:51.1377011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,241.49*76
2024-07-14T02:54:52.1374969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,241.32*7C
2024-07-14T02:54:53.1372916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,241.18*7E
2024-07-14T02:54:54.1372069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.09,241.21*77
2024-07-14T02:54:55.1368761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,241.32*53
2024-07-14T02:54:56.1367306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,241.54*7A
2024-07-14T02:54:57.1364935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,241.74*72
2024-07-14T02:54:58.1362681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,241.68*74
2024-07-14T02:54:59.1360997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,241.38*52
2024-07-14T02:55:00.1357406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,241.13*5A
2024-07-14T02:55:01.1356681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,241.14*74
2024-07-14T02:55:02.1354225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,241.12*7C
2024-07-14T02:55:03.1353068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,241.09*72
2024-07-14T02:55:04.1279422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,241.19*5E
2024-07-14T02:55:05.1348431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,241.23*53
2024-07-14T02:55:06.1347241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,241.18*77
2024-07-14T02:55:07.1343977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,241.19*7C
2024-07-14T02:55:08.1343099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,241.29*7A
2024-07-14T02:55:09.1340769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,241.35*7D
2024-07-14T02:55:10.1338422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,241.39*7D
2024-07-14T02:55:11.1336940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,241.46*76
2024-07-14T02:55:12.1334972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,241.19*71
2024-07-14T02:55:13.1333370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,240.64*52
2024-07-14T02:55:14.1330361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.21,240.38*5B
2024-07-14T02:55:15.1328905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.07,240.57*7F
2024-07-14T02:55:16.1326796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,241.09*7B
2024-07-14T02:55:17.1382228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,241.36*78
2024-07-14T02:55:18.1380143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,241.29*7A
2024-07-14T02:55:19.1245058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,241.06*50
2024-07-14T02:55:20.1376781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,240.73*58
2024-07-14T02:55:21.1374488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,240.59*5A
2024-07-14T02:55:22.1373287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,240.68*73
2024-07-14T02:55:23.1395879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,240.87*77
2024-07-14T02:55:24.1415410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,240.98*76
2024-07-14T02:55:25.1367058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,240.96*75
2024-07-14T02:55:26.1364063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,240.86*5D
2024-07-14T02:55:27.1363119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,240.71*75
2024-07-14T02:55:28.1361157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,240.73*77
2024-07-14T02:55:29.1358468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,240.80*76
2024-07-14T02:55:30.1357268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,240.99*73
2024-07-14T02:55:31.1354968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,241.09*57
2024-07-14T02:55:32.1424192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,240.94*51
2024-07-14T02:55:33.1266398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,240.83*51
2024-07-14T02:55:34.1264597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,240.91*54
2024-07-14T02:55:35.1261882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,240.96*78
2024-07-14T02:55:36.1259113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,240.95*78
2024-07-14T02:55:37.1258133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,240.98*73
2024-07-14T02:55:38.1256363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,241.04*7D
2024-07-14T02:55:39.1254055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,241.09*7D
2024-07-14T02:55:40.1252637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,241.07*51
2024-07-14T02:55:41.1250301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,241.06*52
2024-07-14T02:55:42.1248509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,241.11*53
2024-07-14T02:55:43.1246000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,241.28*59
2024-07-14T02:55:44.1400936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,241.35*7D
2024-07-14T02:55:45.1398446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,241.25*70
2024-07-14T02:55:46.1396254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,241.09*75
2024-07-14T02:55:47.1395237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.94,241.05*5A
2024-07-14T02:55:48.1266235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.06,241.27*50
2024-07-14T02:55:49.1323234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.07,241.48*58
2024-07-14T02:55:50.1321039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,241.52*79
2024-07-14T02:55:51.1356886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,241.21*77
2024-07-14T02:55:52.1374412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,240.88*7F
2024-07-14T02:55:53.1372271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,240.84*78
2024-07-14T02:55:54.1370373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,241.06*7D
2024-07-14T02:55:55.1368428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,241.20*7E
2024-07-14T02:55:56.1366307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,241.10*72
2024-07-14T02:55:57.1236795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,241.00*51
2024-07-14T02:55:58.1253553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.63,240.83*5F
2024-07-14T02:55:59.1252163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.21,240.73*7A
2024-07-14T02:56:00.1250457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.92,240.66*74
2024-07-14T02:56:01.1404204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.01,240.68*76
2024-07-14T02:56:02.1402385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,240.80*70
2024-07-14T02:56:03.1270052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,241.11*5C
2024-07-14T02:56:04.1268939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.20,241.42*50
2024-07-14T02:56:05.1286028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,241.44*7A
2024-07-14T02:56:06.1284320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,241.24*59
2024-07-14T02:56:07.1282255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.73,240.96*5E
2024-07-14T02:56:08.1281038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.54,240.78*50
2024-07-14T02:56:09.1301971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.05,240.77*7F
2024-07-14T02:56:10.1299174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.95,240.71*74
2024-07-14T02:56:11.1297618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,240.69*72
2024-07-14T02:56:12.1295863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,241.01*79
2024-07-14T02:56:13.1294067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.81,241.38*52
2024-07-14T02:56:14.1369516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.49,241.31*58
2024-07-14T02:56:15.1367612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,241.08*7F
2024-07-14T02:56:16.1365686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.14,240.95*7C
2024-07-14T02:56:17.1364102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.85,240.93*75
2024-07-14T02:56:18.1361116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.93,240.95*7E
2024-07-14T02:56:19.1390278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.57,240.81*5C
2024-07-14T02:56:20.1387798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,240.67*53
2024-07-14T02:56:21.1257656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,240.69*56
2024-07-14T02:56:22.1255583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,240.85*55
2024-07-14T02:56:23.1253464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.92,241.00*58
2024-07-14T02:56:24.1301481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,241.10*55
2024-07-14T02:56:25.1298831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,241.11*7E
2024-07-14T02:56:26.1297420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,240.99*52
2024-07-14T02:56:27.1293899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.41,240.87*5D
2024-07-14T02:56:28.1293018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.14,240.81*5A
2024-07-14T02:56:29.1290291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.02,240.90*70
2024-07-14T02:56:30.1332316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,241.01*76
2024-07-14T02:56:31.1330071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,241.24*71
2024-07-14T02:56:32.1327888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,241.48*73
2024-07-14T02:56:33.1325557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,241.46*52
2024-07-14T02:56:34.1324299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,241.31*70
2024-07-14T02:56:35.1322480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,241.26*7A
2024-07-14T02:56:36.1320018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,241.18*72
2024-07-14T02:56:37.1318145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,241.11*7B
2024-07-14T02:56:38.1316102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,241.07*5D
2024-07-14T02:56:39.1314002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,241.04*51
2024-07-14T02:56:40.1343096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,241.04*79
2024-07-14T02:56:41.1250118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,241.07*77
2024-07-14T02:56:42.1402855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,241.02*73
2024-07-14T02:56:43.1401708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,240.99*70
2024-07-14T02:56:44.1399675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,240.92*5E
2024-07-14T02:56:45.1398429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,240.98*54
2024-07-14T02:56:46.1396752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,241.13*78
2024-07-14T02:56:47.1280440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,241.00*7E
2024-07-14T02:56:48.1279871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,240.74*57
2024-07-14T02:56:49.1275886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.46,240.75*52
2024-07-14T02:56:50.1274482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.69,240.89*7B
2024-07-14T02:56:51.1272360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,241.01*7A
2024-07-14T02:56:52.1270982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,241.07*77
2024-07-14T02:56:53.1268623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,241.18*71
2024-07-14T02:56:54.1266539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,241.21*74
2024-07-14T02:56:55.1264412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,241.08*7E
2024-07-14T02:56:56.1263051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,241.01*79
2024-07-14T02:56:57.1261053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,241.08*71
2024-07-14T02:56:58.1280295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,241.11*7A
2024-07-14T02:56:59.1278359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,241.00*79
2024-07-14T02:57:00.1276223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,240.98*7A
2024-07-14T02:57:01.1274375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,240.84*55
2024-07-14T02:57:02.1271842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,240.72*53
2024-07-14T02:57:03.1310166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,240.87*7D
2024-07-14T02:57:04.1307974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,241.13*7E
2024-07-14T02:57:05.1305525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,241.14*7F
2024-07-14T02:57:06.1303782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,241.02*79
2024-07-14T02:57:07.1302107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,240.96*79
2024-07-14T02:57:08.1300570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,240.84*70
2024-07-14T02:57:09.1240115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,240.72*58
2024-07-14T02:57:10.1394113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.30,240.72*7D
2024-07-14T02:57:11.1391929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.17,240.91*72
2024-07-14T02:57:12.1390659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,241.03*7E
2024-07-14T02:57:13.1389054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,241.01*59
2024-07-14T02:57:14.1387115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,240.88*52
2024-07-14T02:57:15.1385242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,240.81*5B
2024-07-14T02:57:16.1382595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,240.82*79
2024-07-14T02:57:17.1380475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,241.02*71
2024-07-14T02:57:18.1378489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,241.22*7B
2024-07-14T02:57:19.1376634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,241.24*7A
2024-07-14T02:57:20.1374490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,241.11*51
2024-07-14T02:57:21.1372797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,240.77*56
2024-07-14T02:57:22.1371351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.29,240.67*5E
2024-07-14T02:57:23.1368487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,240.78*72
2024-07-14T02:57:24.1404059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,240.90*76
2024-07-14T02:57:25.1401738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,240.85*73
2024-07-14T02:57:26.1244011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,240.91*72
2024-07-14T02:57:27.1398040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,241.03*7E
2024-07-14T02:57:28.1396197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,241.01*72
2024-07-14T02:57:29.1394142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,240.94*77
2024-07-14T02:57:30.1303172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,241.01*7F
2024-07-14T02:57:31.1300223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,241.01*7D
2024-07-14T02:57:32.1299216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,240.84*76
2024-07-14T02:57:33.1297391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,240.76*7B
2024-07-14T02:57:34.1295434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,240.84*7D
2024-07-14T02:57:35.1294104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,240.84*59
2024-07-14T02:57:36.1291538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,240.92*54
2024-07-14T02:57:37.1290675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,241.07*7B
2024-07-14T02:57:38.1308396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,241.11*7D
2024-07-14T02:57:39.1305190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,241.05*7C
2024-07-14T02:57:40.1304121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,240.95*73
2024-07-14T02:57:41.1301305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,240.79*77
2024-07-14T02:57:42.1300479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,240.94*71
2024-07-14T02:57:43.1300111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,241.24*76
2024-07-14T02:57:44.1297755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,241.21*77
2024-07-14T02:57:45.1333380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,240.88*52
2024-07-14T02:57:46.1349388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,240.60*5B
2024-07-14T02:57:47.1347748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,240.45*58
2024-07-14T02:57:48.1345904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,240.59*71
2024-07-14T02:57:49.1343823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,240.94*72
2024-07-14T02:57:50.1341321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,241.17*7A
2024-07-14T02:57:51.1339914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,241.28*70
2024-07-14T02:57:52.1337668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,241.26*57
2024-07-14T02:57:53.1335969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,241.04*51
2024-07-14T02:57:54.1334385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,240.74*56
2024-07-14T02:57:55.1331846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,240.62*74
2024-07-14T02:57:56.1329989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,240.72*72
2024-07-14T02:57:57.1327830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,240.95*7C
2024-07-14T02:57:58.1326352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,241.07*7D
2024-07-14T02:57:59.1323810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,241.11*78
2024-07-14T02:58:00.1259083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,241.15*7E
2024-07-14T02:58:01.1256662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,241.12*75
2024-07-14T02:58:02.1254138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,241.17*7D
2024-07-14T02:58:03.1252627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,241.41*7B
2024-07-14T02:58:04.1250634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,241.43*78
2024-07-14T02:58:05.1248151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,241.19*58
2024-07-14T02:58:06.1246126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,241.05*5D
2024-07-14T02:58:07.1305219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,240.91*74
2024-07-14T02:58:08.1302910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,240.72*7F
2024-07-14T02:58:09.1301370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,240.71*74
2024-07-14T02:58:10.1299344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,240.90*7E
2024-07-14T02:58:11.1297445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,241.14*70
2024-07-14T02:58:12.1295053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,241.26*7A
2024-07-14T02:58:13.1320378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,241.28*72
2024-07-14T02:58:14.1318960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,241.17*75
2024-07-14T02:58:15.1315961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,241.00*5C
2024-07-14T02:58:16.1315046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,240.95*56
2024-07-14T02:58:17.1350876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,241.04*7E
2024-07-14T02:58:18.1348077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,241.19*77
2024-07-14T02:58:19.1346450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,241.23*79
2024-07-14T02:58:20.1344155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,241.20*74
2024-07-14T02:58:21.1342582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,241.03*50
2024-07-14T02:58:22.1341075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.20,240.88*5D
2024-07-14T02:58:23.1220295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,240.98*52
2024-07-14T02:58:24.1336569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,241.12*7D
2024-07-14T02:58:25.1334644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,241.14*72
2024-07-14T02:58:26.1354792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,241.32*72
2024-07-14T02:58:27.1351455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,241.54*74
2024-07-14T02:58:28.1350702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,241.67*71
2024-07-14T02:58:29.1348173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,241.55*5F
2024-07-14T02:58:30.1346686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,241.14*53
2024-07-14T02:58:31.1343886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,240.75*58
2024-07-14T02:58:32.1241625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.01,240.80*76
2024-07-14T02:58:33.1260599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.74,241.05*76
2024-07-14T02:58:34.1258915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,241.34*78
2024-07-14T02:58:35.1256516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,241.62*72
2024-07-14T02:58:36.1254322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,241.61*5A
2024-07-14T02:58:37.1271144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,241.36*59
2024-07-14T02:58:38.1268399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,241.21*58
2024-07-14T02:58:39.1317979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,241.17*56
2024-07-14T02:58:40.1269291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,241.31*79
2024-07-14T02:58:41.1267289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,241.50*7D
2024-07-14T02:58:42.1264818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,241.42*78
2024-07-14T02:58:43.1262820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,241.35*78
2024-07-14T02:58:44.1261191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,241.28*5A
2024-07-14T02:58:45.1258482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,241.13*56
2024-07-14T02:58:46.1258111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,240.87*56
2024-07-14T02:58:47.1272103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,240.82*73
2024-07-14T02:58:48.1270091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,241.09*76
2024-07-14T02:58:49.1321937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,241.26*77
2024-07-14T02:58:50.1320147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,241.16*57
2024-07-14T02:58:51.1317960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,240.99*57
2024-07-14T02:58:52.1316250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,240.93*57
2024-07-14T02:58:53.1313311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,240.91*7A
2024-07-14T02:58:54.1311703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,240.80*72
2024-07-14T02:58:55.1309528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,240.74*7A
2024-07-14T02:58:56.1307930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,240.85*78
2024-07-14T02:58:57.1306287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,240.95*71
2024-07-14T02:58:58.1346018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,241.07*5B
2024-07-14T02:58:59.1302073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,241.27*70
2024-07-14T02:59:00.1298311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,241.28*71
2024-07-14T02:59:01.1299295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,241.00*5B
2024-07-14T02:59:02.1329518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,240.70*70
2024-07-14T02:59:03.1327755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,240.73*7F
2024-07-14T02:59:04.1302512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,241.08*7B
2024-07-14T02:59:05.1324973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,241.40*79
2024-07-14T02:59:06.1323146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,241.43*75
2024-07-14T02:59:07.1321171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,241.07*53
2024-07-14T02:59:08.1319135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,240.70*5F
2024-07-14T02:59:09.1317097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.45,240.64*52
2024-07-14T02:59:10.1361178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,240.85*77
2024-07-14T02:59:11.1223929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,241.16*74
2024-07-14T02:59:12.1221888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,241.32*7A
2024-07-14T02:59:13.1219868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,241.31*57
2024-07-14T02:59:14.1216710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,241.24*5D
2024-07-14T02:59:15.1215561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,241.12*54
2024-07-14T02:59:16.1274608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.10,241.02*54
2024-07-14T02:59:17.1273055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.45,241.07*7C
2024-07-14T02:59:18.1270874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.11,241.17*77
2024-07-14T02:59:19.1268478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,241.08*72
2024-07-14T02:59:20.1266682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,240.90*5E
2024-07-14T02:59:21.1264705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,241.00*5A
2024-07-14T02:59:22.1262641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,241.27*7D
2024-07-14T02:59:23.1261015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,241.51*77
2024-07-14T02:59:24.1258950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,241.41*7D
2024-07-14T02:59:25.1256548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,241.30*52
2024-07-14T02:59:26.1254260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,241.29*55
2024-07-14T02:59:27.1252718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.71,241.19*57
2024-07-14T02:59:28.1250965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.60,241.10*5E
2024-07-14T02:59:29.1247932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,241.20*71
2024-07-14T02:59:30.1247019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,241.30*7C
2024-07-14T02:59:31.1245176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,241.37*75
2024-07-14T02:59:32.1242924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,241.35*75
2024-07-14T02:59:33.1240541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,241.34*59
2024-07-14T02:59:34.1238479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,241.46*5F
2024-07-14T02:59:35.1289337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,241.50*51
2024-07-14T02:59:36.1287702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,241.57*75
2024-07-14T02:59:37.1357683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.62,241.81*73
2024-07-14T02:59:38.1441778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.76,241.84*7F
2024-07-14T02:59:39.1353841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,241.60*74
2024-07-14T02:59:40.1352149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,241.46*7C
2024-07-14T02:59:41.1350208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,241.32*79
2024-07-14T02:59:42.1347555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,241.32*77
2024-07-14T02:59:43.1216697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,241.38*5A
2024-07-14T02:59:44.1214581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,241.17*5D
2024-07-14T02:59:45.1212574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,240.98*50
2024-07-14T02:59:46.1367630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,241.05*75
2024-07-14T02:59:47.1364937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,241.26*79
2024-07-14T02:59:48.1363156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,241.35*7E
2024-07-14T02:59:49.1360697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,241.34*70
2024-07-14T02:59:50.1227502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,241.14*7C
2024-07-14T02:59:51.1225250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.09,240.69*53
2024-07-14T02:59:52.1223955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.29,240.50*5D
2024-07-14T02:59:53.1265526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,240.83*7C
2024-07-14T02:59:54.1311194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,241.18*77
2024-07-14T02:59:55.1309572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.50,241.21*55
2024-07-14T02:59:56.1307669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,241.15*56
2024-07-14T02:59:57.1305558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,241.02*58
2024-07-14T02:59:58.1303445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,240.93*5A
2024-07-14T02:59:59.1301846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.36,240.91*52
2024-07-14T03:00:00.1299374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.33,240.79*50
2024-07-14T03:00:01.1297468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.26,240.84*70
2024-07-14T03:00:02.1294864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,241.16*7A
2024-07-14T03:00:03.1293804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,241.44*54
2024-07-14T03:00:04.1291729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,241.42*5A
2024-07-14T03:00:05.1290390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,241.07*59
2024-07-14T03:00:06.1287931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,240.84*5E
2024-07-14T03:00:07.1205313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.68,240.80*55
2024-07-14T03:00:08.1317268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.10,241.09*7F
2024-07-14T03:00:09.1335089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.05,241.34*7C
2024-07-14T03:00:10.1369757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,241.20*7E
2024-07-14T03:00:11.1241709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,241.04*78
2024-07-14T03:00:12.1239883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,241.00*75
2024-07-14T03:00:13.1237705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,241.09*74
2024-07-14T03:00:14.1235530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,241.19*73
2024-07-14T03:00:15.1234931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,241.10*74
2024-07-14T03:00:16.1310896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,240.94*77
2024-07-14T03:00:17.1309641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,240.85*70
2024-07-14T03:00:18.1307917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,240.90*74
2024-07-14T03:00:19.1304842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,241.00*7D
2024-07-14T03:00:20.1303443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,241.16*71
2024-07-14T03:00:21.1330586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,241.23*57
2024-07-14T03:00:22.1327319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,241.21*5C
2024-07-14T03:00:23.1340818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,241.30*54
2024-07-14T03:00:24.1324527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,241.41*7E
2024-07-14T03:00:25.1322341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,241.28*76
2024-07-14T03:00:26.1254580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,241.06*76
2024-07-14T03:00:27.1300347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.65,240.68*58
2024-07-14T03:00:28.1298629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.78,240.48*52
2024-07-14T03:00:29.1296663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,240.67*7E
2024-07-14T03:00:30.1293545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,241.15*7D
2024-07-14T03:00:31.1292537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,241.48*54
2024-07-14T03:00:32.1353358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,241.37*50
2024-07-14T03:00:33.1287995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,241.03*5E
2024-07-14T03:00:34.1321279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.28,240.66*56
2024-07-14T03:00:35.1318629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.81,240.62*5F
2024-07-14T03:00:36.1317880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.99,240.79*70
2024-07-14T03:00:37.1315518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.07,241.07*72
2024-07-14T03:00:38.1313553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,241.28*78
2024-07-14T03:00:39.1311717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,241.29*71
2024-07-14T03:00:40.1217763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,240.89*5C
2024-07-14T03:00:41.1341133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,240.55*5F
2024-07-14T03:00:42.1339318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,240.50*7A
2024-07-14T03:00:43.1336882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,240.52*7A
2024-07-14T03:00:44.1335008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,240.67*74
2024-07-14T03:00:45.1332480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,240.93*77
2024-07-14T03:00:46.1331488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,240.92*59
2024-07-14T03:00:47.1329335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,240.72*5F
2024-07-14T03:00:48.1262247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.06,240.56*78
2024-07-14T03:00:49.1259753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.78,240.52*79
2024-07-14T03:00:50.1257581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.51,240.67*77
2024-07-14T03:00:51.1255736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,240.88*7E
2024-07-14T03:00:52.1253344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,241.11*7E
2024-07-14T03:00:53.1252418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,241.04*7A
2024-07-14T03:00:54.1249823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,240.88*7E
2024-07-14T03:00:55.1285744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,240.89*5E
2024-07-14T03:00:56.1284118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,240.90*71
2024-07-14T03:00:57.1281785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.14,240.87*71
2024-07-14T03:00:58.1280075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.54,240.84*75
2024-07-14T03:00:59.1304125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.49,240.78*7C
2024-07-14T03:01:00.1301746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,240.66*55
2024-07-14T03:01:01.1300927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,240.57*78
2024-07-14T03:01:02.1322483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,240.87*71
2024-07-14T03:01:03.1363220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,241.23*77
2024-07-14T03:01:04.1361572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,241.53*53
2024-07-14T03:01:05.1360204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,241.44*7C
2024-07-14T03:01:06.1358153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,240.92*5F
2024-07-14T03:01:07.1355044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,240.48*57
2024-07-14T03:01:08.1354301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.39,240.40*72
2024-07-14T03:01:09.1352758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.98,240.66*75
2024-07-14T03:01:10.1241212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.78,241.03*72
2024-07-14T03:01:11.1348272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,241.31*7B
2024-07-14T03:01:12.1345910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,241.49*5A
2024-07-14T03:01:13.1256960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,241.61*55
2024-07-14T03:01:14.1255025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,241.47*7B
2024-07-14T03:01:15.1252298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,241.20*52
2024-07-14T03:01:16.1251444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,241.00*5E
2024-07-14T03:01:17.1248304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,240.97*7A
2024-07-14T03:01:18.1246871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.39,241.10*72
2024-07-14T03:01:19.1245683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.27,241.14*7B
2024-07-14T03:01:20.1244282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,240.92*57
2024-07-14T03:01:21.1241024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,240.62*53
2024-07-14T03:01:22.1239086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,240.73*7F
2024-07-14T03:01:23.1236656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,241.05*7E
2024-07-14T03:01:24.1234925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,241.18*79
2024-07-14T03:01:25.1232855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,241.11*70
2024-07-14T03:01:26.1230217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,241.05*50
2024-07-14T03:01:27.1228911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,241.05*57
2024-07-14T03:01:28.1226906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.04,241.05*7A
2024-07-14T03:01:29.1310845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.13,241.20*7C
2024-07-14T03:01:30.1308760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,241.41*79
2024-07-14T03:01:31.1305917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,241.41*7A
2024-07-14T03:01:32.1303662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,241.17*5C
2024-07-14T03:01:33.1303156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,241.04*55
2024-07-14T03:01:34.1301047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,241.13*73
2024-07-14T03:01:35.1299021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,241.24*70
2024-07-14T03:01:36.1297133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,241.39*74
2024-07-14T03:01:37.1293569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,241.34*78
2024-07-14T03:01:38.1293388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,241.10*75
2024-07-14T03:01:39.1290906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,240.99*5F
2024-07-14T03:01:40.1310274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.30,240.93*53
2024-07-14T03:01:41.1308509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.15,240.93*5C
2024-07-14T03:01:42.1305943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,241.10*7F
2024-07-14T03:01:43.1304008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,241.28*78
2024-07-14T03:01:44.1301619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,241.26*7A
2024-07-14T03:01:45.1233929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,241.04*7D
2024-07-14T03:01:46.1256536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,240.93*79
2024-07-14T03:01:47.1307834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,241.01*76
2024-07-14T03:01:48.1305700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,240.96*7C
2024-07-14T03:01:49.1303411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,241.01*79
2024-07-14T03:01:50.1301152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,240.99*51
2024-07-14T03:01:51.1300323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,240.67*73
2024-07-14T03:01:52.1297701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,240.54*7B
2024-07-14T03:01:53.1296144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.47,240.84*74
2024-07-14T03:01:54.1293928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,241.05*7D
2024-07-14T03:01:55.1292010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,241.03*7E
2024-07-14T03:01:56.1290022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,240.87*56
2024-07-14T03:01:57.1314056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,240.73*53
2024-07-14T03:01:58.1311823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,240.78*74
2024-07-14T03:01:59.1310536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,240.80*7B
2024-07-14T03:02:00.1354586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,240.87*71
2024-07-14T03:02:01.1352866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,241.01*72
2024-07-14T03:02:02.1383339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,241.14*78
2024-07-14T03:02:03.1225293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,241.08*52
2024-07-14T03:02:04.1223312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,240.81*5A
2024-07-14T03:02:05.1221354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.13,240.85*57
2024-07-14T03:02:06.1375553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,240.91*74
2024-07-14T03:02:07.1373796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,240.97*7E
2024-07-14T03:02:08.1234733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,241.24*77
2024-07-14T03:02:09.1232481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,241.45*78
2024-07-14T03:02:10.1386897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,241.46*7A
2024-07-14T03:02:11.1228695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,241.18*5E
2024-07-14T03:02:12.1226406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,240.98*53
2024-07-14T03:02:13.1224552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.92,240.89*7F
2024-07-14T03:02:14.1222697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.41,240.92*74
2024-07-14T03:02:15.1247870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,241.11*74
2024-07-14T03:02:16.1270730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,241.38*76
2024-07-14T03:02:17.1321924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,241.55*7F
2024-07-14T03:02:18.1283721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,241.49*51
2024-07-14T03:02:19.1280782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,241.24*51
2024-07-14T03:02:20.1279550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,240.98*51
2024-07-14T03:02:21.1277304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,240.76*78
2024-07-14T03:02:22.1275341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,240.65*72
2024-07-14T03:02:23.1273685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,240.76*77
2024-07-14T03:02:24.1320133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,240.88*73
2024-07-14T03:02:25.1238197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,241.05*78
2024-07-14T03:02:26.1236588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,241.09*7A
2024-07-14T03:02:27.1288632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,240.87*7C
2024-07-14T03:02:28.1287256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,240.81*5B
2024-07-14T03:02:29.1285318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,241.07*55
2024-07-14T03:02:30.1282621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,241.23*53
2024-07-14T03:02:31.1280259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,241.07*5C
2024-07-14T03:02:32.1278873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,240.97*7A
2024-07-14T03:02:33.1343350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.54,241.04*7B
2024-07-14T03:02:34.1341824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.05,241.05*79
2024-07-14T03:02:35.1340375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,241.12*7F
2024-07-14T03:02:36.1338616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,241.43*56
2024-07-14T03:02:37.1335561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,241.67*5B
2024-07-14T03:02:38.1333991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,241.49*7C
2024-07-14T03:02:39.1332213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,240.91*73
2024-07-14T03:02:40.1330640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.47,240.52*55
2024-07-14T03:02:41.1268151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.92,240.75*74
2024-07-14T03:02:42.1266782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,241.22*77
2024-07-14T03:02:43.1264469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,241.49*7D
2024-07-14T03:02:44.1319383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,241.47*58
2024-07-14T03:02:45.1317924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,241.09*76
2024-07-14T03:02:46.1353966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,240.68*55
2024-07-14T03:02:47.1352589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.75,240.61*52
2024-07-14T03:02:48.1276828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.96,240.93*76
2024-07-14T03:02:49.1353193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.58,241.32*76
2024-07-14T03:02:50.1350862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,241.44*75
2024-07-14T03:02:51.1348609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,241.38*51
2024-07-14T03:02:52.1347000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,241.11*50
2024-07-14T03:02:53.1345074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,240.83*53
2024-07-14T03:02:54.1342972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,240.80*72
2024-07-14T03:02:55.1341776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,240.82*7A
2024-07-14T03:02:56.1338508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,240.99*7D
2024-07-14T03:02:57.1336819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,241.16*7C
2024-07-14T03:02:58.1334684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,241.00*57
2024-07-14T03:02:59.1333009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,240.82*51
2024-07-14T03:03:00.1329682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,240.82*74
2024-07-14T03:03:01.1328400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,241.00*74
2024-07-14T03:03:02.1326387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,241.26*72
2024-07-14T03:03:03.1324805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,241.21*79
2024-07-14T03:03:04.1322602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,240.94*58
2024-07-14T03:03:05.1320795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,240.78*57
2024-07-14T03:03:06.1328894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.46,240.68*76
2024-07-14T03:03:07.1236251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.05,240.62*75
2024-07-14T03:03:08.1276028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,240.68*76
2024-07-14T03:03:09.1274805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,240.86*76
2024-07-14T03:03:10.1272585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,241.04*53
2024-07-14T03:03:11.1270733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,241.20*52
2024-07-14T03:03:12.1268856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,241.07*5A
2024-07-14T03:03:13.1266604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,240.80*7D
2024-07-14T03:03:14.1264230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,240.91*72
2024-07-14T03:03:15.1262625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.71,241.04*7F
2024-07-14T03:03:16.1260926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.24,241.03*7D
2024-07-14T03:03:17.1258526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.44,240.95*56
2024-07-14T03:03:18.1256670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,241.09*57
2024-07-14T03:03:19.1255825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,241.28*72
2024-07-14T03:03:20.1314973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,241.39*73
2024-07-14T03:03:21.1313052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,241.44*79
2024-07-14T03:03:22.1338422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,241.52*55
2024-07-14T03:03:23.1234826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.03,241.36*57
2024-07-14T03:03:24.1232386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,241.23*59
2024-07-14T03:03:25.1230129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,241.38*73
2024-07-14T03:03:26.1384785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,241.51*7E
2024-07-14T03:03:27.1382776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,241.61*7D
2024-07-14T03:03:28.1263311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,241.55*54
2024-07-14T03:03:29.1314723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,241.38*55
2024-07-14T03:03:30.1312475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,241.38*5F
2024-07-14T03:03:31.1310711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.77,241.37*78
2024-07-14T03:03:32.1308663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.75,241.16*78
2024-07-14T03:03:33.1307127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.91,240.95*78
2024-07-14T03:03:34.1304844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,241.08*50
2024-07-14T03:03:35.1234443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,241.31*55
2024-07-14T03:03:36.1232244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,241.51*7B
2024-07-14T03:03:37.1230539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,241.62*56
2024-07-14T03:03:38.1228173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,241.57*50
2024-07-14T03:03:39.1382081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,241.40*78
2024-07-14T03:03:40.1380734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.95,241.25*72
2024-07-14T03:03:41.1378703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.98,241.10*79
2024-07-14T03:03:42.1220397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.38,240.93*53
2024-07-14T03:03:43.1244064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,240.99*79
2024-07-14T03:03:44.1242315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,241.19*7E
2024-07-14T03:03:45.1239742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.13,241.36*57
2024-07-14T03:03:46.1238550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.32,241.34*5F
2024-07-14T03:03:47.1312160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,241.24*5E
2024-07-14T03:03:48.1310369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,241.15*5B
2024-07-14T03:03:49.1308593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.13,241.08*52
2024-07-14T03:03:50.1329975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.45,241.07*7F
2024-07-14T03:03:51.1327800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,241.07*72
2024-07-14T03:03:52.1325679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,241.19*71
2024-07-14T03:03:53.1323868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,241.40*7C
2024-07-14T03:03:54.1365925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,241.31*72
2024-07-14T03:03:55.1360756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,241.18*5A
2024-07-14T03:03:56.1359590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,241.13*54
2024-07-14T03:03:57.1357675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,241.08*5E
2024-07-14T03:03:58.1355552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,240.96*7B
2024-07-14T03:03:59.1354088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,240.92*75
2024-07-14T03:04:00.1351829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,241.12*7B
2024-07-14T03:04:01.1281753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,241.39*7B
2024-07-14T03:04:02.1277643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,241.28*74
2024-07-14T03:04:03.1277230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,240.85*54
2024-07-14T03:04:04.1274946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.49,240.68*54
2024-07-14T03:04:05.1273322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.56,240.81*72
2024-07-14T03:04:06.1271675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,241.02*75
2024-07-14T03:04:07.1269558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,241.12*73
2024-07-14T03:04:08.1318879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,241.25*5E
2024-07-14T03:04:09.1355680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,241.28*5C
2024-07-14T03:04:10.1353444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,241.23*52
2024-07-14T03:04:11.1351353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,241.25*78
2024-07-14T03:04:12.1348983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.31,241.41*7C
2024-07-14T03:04:13.1347598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.63,241.53*7A
2024-07-14T03:04:14.1344656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,241.41*5B
2024-07-14T03:04:15.1342530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,241.34*50
2024-07-14T03:04:16.1341181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,241.55*7E
2024-07-14T03:04:17.1369240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,241.75*7B
2024-07-14T03:04:18.1359515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,241.61*7E
2024-07-14T03:04:19.1357421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,241.26*5F
2024-07-14T03:04:20.1355513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,241.12*57
2024-07-14T03:04:21.1251981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,241.17*55
2024-07-14T03:04:22.1372859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,241.16*70
2024-07-14T03:04:23.1371546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,241.03*72
2024-07-14T03:04:24.1442795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,240.98*7C
2024-07-14T03:04:25.1367857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,241.04*55
2024-07-14T03:04:26.1250117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.88,241.01*50
2024-07-14T03:04:27.1248287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,240.96*52
2024-07-14T03:04:28.1246128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,240.95*70
2024-07-14T03:04:29.1244710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,241.04*7A
2024-07-14T03:04:30.1398741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,241.31*7A
2024-07-14T03:04:31.1240799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,241.60*53
2024-07-14T03:04:32.1395290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,241.60*7B
2024-07-14T03:04:33.1392720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,241.30*7F
2024-07-14T03:04:34.1235065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.42,241.14*7E
2024-07-14T03:04:35.1233401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.41,241.17*7C
2024-07-14T03:04:36.1231067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.97,241.14*52
2024-07-14T03:04:37.1230323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.85,241.01*5B
2024-07-14T03:04:38.1383502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,241.24*7B
2024-07-14T03:04:39.1255496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,241.62*7B
2024-07-14T03:04:40.1253399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,241.63*5C
2024-07-14T03:04:41.1251521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,241.43*70
2024-07-14T03:04:42.1273056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,241.27*54
2024-07-14T03:04:43.1271655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,241.21*51
2024-07-14T03:04:44.1269181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,241.35*51
2024-07-14T03:04:45.1267142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,241.37*79
2024-07-14T03:04:46.1265538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,241.27*77
2024-07-14T03:04:47.1263480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,241.27*72
2024-07-14T03:04:48.1260545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,241.38*7D
2024-07-14T03:04:49.1259837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,241.65*74
2024-07-14T03:04:50.1256745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,241.61*78
2024-07-14T03:04:51.1255877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,241.25*52
2024-07-14T03:04:52.1253543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,240.98*52
2024-07-14T03:04:53.1251203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,241.12*79
2024-07-14T03:04:54.1307997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,241.47*7D
2024-07-14T03:04:55.1368840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,241.58*74
2024-07-14T03:04:56.1249054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,241.56*7E
2024-07-14T03:04:57.1246990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,241.46*55
2024-07-14T03:04:58.1245436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.84,241.39*54
2024-07-14T03:04:59.1243340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,241.26*5F
2024-07-14T03:05:00.1349556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,241.15*70
2024-07-14T03:05:01.1347502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,241.06*76
2024-07-14T03:05:02.1344974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,241.02*7F
2024-07-14T03:05:03.1343029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,241.03*58
2024-07-14T03:05:04.1341129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,241.10*59
2024-07-14T03:05:05.1339638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,241.09*5C
2024-07-14T03:05:06.1336991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,241.22*50
2024-07-14T03:05:07.1336473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,241.45*7F
2024-07-14T03:05:08.1333279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,241.24*72
2024-07-14T03:05:09.1331518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,240.92*73
2024-07-14T03:05:10.1329472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.22,240.96*72
2024-07-14T03:05:11.1327425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.25,241.19*77
2024-07-14T03:05:12.1325598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,241.45*7A
2024-07-14T03:05:13.1323484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,241.45*7C
2024-07-14T03:05:14.1321424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,241.30*5F
2024-07-14T03:05:15.1390129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,241.06*5B
2024-07-14T03:05:16.1315754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,240.84*7F
2024-07-14T03:05:17.1315413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.72,240.91*73
2024-07-14T03:05:18.1313146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.20,241.13*7B
2024-07-14T03:05:19.1310565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,241.20*54
2024-07-14T03:05:20.1309552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,241.26*72
2024-07-14T03:05:21.1307412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,241.35*50
2024-07-14T03:05:22.1306804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,241.50*7D
2024-07-14T03:05:23.1304921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,241.40*79
2024-07-14T03:05:24.1302642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,241.19*56
2024-07-14T03:05:25.1301177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.60,240.95*5B
2024-07-14T03:05:26.1299957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.56,240.92*5B
2024-07-14T03:05:27.1296878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,241.01*72
2024-07-14T03:05:28.1294102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,240.89*75
2024-07-14T03:05:29.1293598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,240.70*70
2024-07-14T03:05:30.1290688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,240.65*7B
2024-07-14T03:05:31.1289306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,240.71*50
2024-07-14T03:05:32.1243511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,240.86*5F
2024-07-14T03:05:33.1397299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,241.12*7A
2024-07-14T03:05:34.1395625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,241.26*74
2024-07-14T03:05:35.1394509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,241.39*71
2024-07-14T03:05:36.1236092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,241.33*55
2024-07-14T03:05:37.1390316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.77,241.14*7F
2024-07-14T03:05:38.1387274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.25,240.95*71
2024-07-14T03:05:39.1385796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,240.81*79
2024-07-14T03:05:40.1384668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,240.85*58
2024-07-14T03:05:41.1294438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,240.92*59
2024-07-14T03:05:42.1292172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,240.92*58
2024-07-14T03:05:43.1304586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,240.93*73
2024-07-14T03:05:44.1303235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,240.90*79
2024-07-14T03:05:45.1301007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,241.02*7A
2024-07-14T03:05:46.1345301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,241.17*78
2024-07-14T03:05:47.1343447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,241.09*5B
2024-07-14T03:05:48.1374337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,240.87*59
2024-07-14T03:05:49.1287212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.38,240.67*77
2024-07-14T03:05:50.1285220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.38,240.70*76
2024-07-14T03:05:51.1283649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,241.00*79
2024-07-14T03:05:52.1281283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,241.35*79
2024-07-14T03:05:53.1279407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,241.49*5F
2024-07-14T03:05:54.1277955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,241.33*76
2024-07-14T03:05:55.1275439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,241.06*5E
2024-07-14T03:05:56.1273604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,240.89*57
2024-07-14T03:05:57.1271844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.11,240.86*72
2024-07-14T03:05:58.1269865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,240.97*73
2024-07-14T03:05:59.1266862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,240.92*77
2024-07-14T03:06:00.1323477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,240.64*79
2024-07-14T03:06:01.1346138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,240.62*55
2024-07-14T03:06:02.1342558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,240.84*75
2024-07-14T03:06:03.1339737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,241.05*73
2024-07-14T03:06:04.1373037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,241.13*73
2024-07-14T03:06:05.1256913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,241.15*7A
2024-07-14T03:06:06.1254494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.01,241.07*54
2024-07-14T03:06:07.1252042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.79,240.89*58
2024-07-14T03:06:08.1250013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,240.68*5F
2024-07-14T03:06:09.1247888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,240.71*7A
2024-07-14T03:06:10.1244921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,241.06*71
2024-07-14T03:06:11.1242844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,241.50*76
2024-07-14T03:06:12.1396245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,241.80*7E
2024-07-14T03:06:13.1237990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,241.66*5C
2024-07-14T03:06:14.1235877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.09,241.12*51
2024-07-14T03:06:15.1233577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.08,240.75*56
2024-07-14T03:06:16.1231189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.87,240.64*72
2024-07-14T03:06:17.1385278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,240.81*77
2024-07-14T03:06:18.1382868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,241.05*78
2024-07-14T03:06:19.1381057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,241.18*5D
2024-07-14T03:06:20.1377968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.52,241.21*55
2024-07-14T03:06:21.1337361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,241.34*57
2024-07-14T03:06:22.1335414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,241.36*7E
2024-07-14T03:06:23.1332544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.37,241.19*5C
2024-07-14T03:06:24.1330239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.26,240.93*5E
2024-07-14T03:06:25.1357094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.39,240.85*59
2024-07-14T03:06:26.1271149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.59,240.94*7A
2024-07-14T03:06:27.1271332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,240.95*7B
2024-07-14T03:06:28.1268906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,240.95*70
2024-07-14T03:06:29.1266693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,241.01*7E
2024-07-14T03:06:30.1264881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,241.13*55
2024-07-14T03:06:31.1262485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,241.36*51
2024-07-14T03:06:32.1260613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,241.48*78
2024-07-14T03:06:33.1258054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,241.47*54
2024-07-14T03:06:34.1256578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,241.36*57
2024-07-14T03:06:35.1254941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.12,241.27*7C
2024-07-14T03:06:36.1252287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.09,241.15*75
2024-07-14T03:06:37.1317108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.64,241.08*77
2024-07-14T03:06:38.1315595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,241.22*71
2024-07-14T03:06:39.1312886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,241.20*56
2024-07-14T03:06:40.1311328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.00,241.17*7D
2024-07-14T03:06:41.1309065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.01,241.22*5B
2024-07-14T03:06:42.1307103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,241.29*5F
2024-07-14T03:06:43.1305418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,241.42*7F
2024-07-14T03:06:44.1303259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,241.48*79
2024-07-14T03:06:45.1301450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,241.27*55
2024-07-14T03:06:46.1348505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.11,241.14*57
2024-07-14T03:06:47.1345777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.98,241.23*55
2024-07-14T03:06:48.1344813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,241.31*7D
2024-07-14T03:06:49.1342257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,241.19*75
2024-07-14T03:06:50.1366431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,241.02*7E
2024-07-14T03:06:51.1349529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,241.05*75
2024-07-14T03:06:52.1344695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,241.18*7F
2024-07-14T03:06:53.1277817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,241.34*7B
2024-07-14T03:06:54.1276543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,241.47*71
2024-07-14T03:06:55.1275294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,241.62*71
2024-07-14T03:06:56.1273797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,241.55*75
2024-07-14T03:06:57.1270172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,241.39*5A
2024-07-14T03:06:58.1334846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,241.30*51
2024-07-14T03:06:59.1332545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,241.31*50
2024-07-14T03:07:00.1330157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,241.37*74
2024-07-14T03:07:01.1327958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,241.54*7F
2024-07-14T03:07:02.1348448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,241.75*78
2024-07-14T03:07:03.1346156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,241.71*7C
2024-07-14T03:07:04.1371981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,241.59*5F
2024-07-14T03:07:05.1256663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,241.42*59
2024-07-14T03:07:06.1254017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,241.25*55
2024-07-14T03:07:07.1336003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,241.20*7F
2024-07-14T03:07:08.1236566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,241.27*7D
2024-07-14T03:07:09.1275804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,241.34*7E
2024-07-14T03:07:10.1273565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,241.47*7F
2024-07-14T03:07:11.1272183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,241.53*57
2024-07-14T03:07:12.1270124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,241.51*5D
2024-07-14T03:07:13.1267999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,241.42*74
2024-07-14T03:07:14.1266482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,241.26*7D
2024-07-14T03:07:15.1313242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,241.19*7C
2024-07-14T03:07:16.1310816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.03,241.00*55
2024-07-14T03:07:17.1308996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,240.80*7A
2024-07-14T03:07:18.1307622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,240.87*76
2024-07-14T03:07:19.1305124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,241.07*7F
2024-07-14T03:07:20.1303612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,241.16*58
2024-07-14T03:07:21.1301307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,241.05*56
2024-07-14T03:07:22.1298988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,240.90*59
2024-07-14T03:07:23.1297504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.07,241.00*54
2024-07-14T03:07:24.1332265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.25,241.27*77
2024-07-14T03:07:25.1332065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,241.38*7F
2024-07-14T03:07:26.1328760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,241.30*79
2024-07-14T03:07:27.1327254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.54,241.30*78
2024-07-14T03:07:28.1325360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,241.35*50
2024-07-14T03:07:29.1323773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,241.25*73
2024-07-14T03:07:30.1321784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.44,240.95*54
2024-07-14T03:07:31.1375817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.94,240.74*5A
2024-07-14T03:07:32.1374304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.41,240.79*74
2024-07-14T03:07:33.1371724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,241.01*75
2024-07-14T03:07:34.1370098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,241.22*5F
2024-07-14T03:07:35.1367879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,241.26*59
2024-07-14T03:07:36.1366150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,241.07*72
2024-07-14T03:07:37.1363121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,240.80*5F
2024-07-14T03:07:38.1361671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,240.70*52
2024-07-14T03:07:39.1359125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.19,240.77*74
2024-07-14T03:07:40.1357573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.39,240.96*76
2024-07-14T03:07:41.1355581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.78,241.03*7F
2024-07-14T03:07:42.1354312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,240.97*70
2024-07-14T03:07:43.1352422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,241.06*5C
2024-07-14T03:07:44.1349969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,241.13*50
2024-07-14T03:07:45.1348122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,240.98*72
2024-07-14T03:07:46.1345538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,240.90*77
2024-07-14T03:07:47.1344715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,240.94*58
2024-07-14T03:07:48.1342027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,240.98*76
2024-07-14T03:07:49.1349105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,241.07*78
2024-07-14T03:07:50.1338267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,241.31*7B
2024-07-14T03:07:51.1336259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,241.54*7F
2024-07-14T03:07:52.1334096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,241.48*5F
2024-07-14T03:07:53.1332545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,241.25*51
2024-07-14T03:07:54.1329496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,241.03*51
2024-07-14T03:07:55.1347452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,240.97*78
2024-07-14T03:07:56.1359045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.52,241.15*7C
2024-07-14T03:07:57.1343742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,241.53*7A
2024-07-14T03:07:58.1341538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,241.74*58
2024-07-14T03:07:59.1339405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,241.68*52
2024-07-14T03:08:00.1337666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,241.34*53
2024-07-14T03:08:01.1335250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,241.01*50
2024-07-14T03:08:02.1369850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,241.12*71
2024-07-14T03:08:03.1367562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.35,241.35*7D
2024-07-14T03:08:04.1365559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,241.40*7B
2024-07-14T03:08:05.1363864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,241.23*5F
2024-07-14T03:08:06.1360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,240.87*56
2024-07-14T03:08:07.1360035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,240.67*52
2024-07-14T03:08:08.1357940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,240.76*73
2024-07-14T03:08:09.1354966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,241.07*73
2024-07-14T03:08:10.1399447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,241.32*71
2024-07-14T03:08:11.1263594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,241.44*5D
2024-07-14T03:08:12.1261991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,241.36*7C
2024-07-14T03:08:13.1317908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,241.19*7E
2024-07-14T03:08:14.1315758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.30,241.14*52
2024-07-14T03:08:15.1314618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.32,241.20*50
2024-07-14T03:08:16.1311886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,241.37*5B
2024-07-14T03:08:17.1310776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,241.55*7B
2024-07-14T03:08:18.1366670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,241.57*7D
2024-07-14T03:08:19.1368010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,241.39*7E
2024-07-14T03:08:20.1363561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,241.28*71
2024-07-14T03:08:21.1383914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,241.35*57
2024-07-14T03:08:22.1302208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,241.39*56
2024-07-14T03:08:23.1300149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,241.32*5A
2024-07-14T03:08:24.1298140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,241.22*54
2024-07-14T03:08:25.1328909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,241.22*79
2024-07-14T03:08:26.1327544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,241.11*70
2024-07-14T03:08:27.1324890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,241.11*72
2024-07-14T03:08:28.1322750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,241.35*7D
2024-07-14T03:08:29.1247516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,241.68*75
2024-07-14T03:08:30.1311875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,241.79*5E
2024-07-14T03:08:31.1309652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,241.49*51
2024-07-14T03:08:32.1307261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,241.10*57
2024-07-14T03:08:33.1326656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,240.81*74
2024-07-14T03:08:34.1325201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,240.88*7A
2024-07-14T03:08:35.1323108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,241.28*78
2024-07-14T03:08:36.1320707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,241.61*55
2024-07-14T03:08:37.1319131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,241.56*57
2024-07-14T03:08:38.1317426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,241.35*53
2024-07-14T03:08:39.1314834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.34,241.26*55
2024-07-14T03:08:40.1353560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.50,241.26*7C
2024-07-14T03:08:41.1369360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,241.35*7F
2024-07-14T03:08:42.1368435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,241.36*7B
2024-07-14T03:08:43.1365240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,241.30*73
2024-07-14T03:08:44.1363925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,241.29*5E
2024-07-14T03:08:45.1361465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,241.27*53
2024-07-14T03:08:46.1360076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,241.29*7A
2024-07-14T03:08:47.1356240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,241.28*79
2024-07-14T03:08:48.1374983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,241.13*7C
2024-07-14T03:08:49.1373533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,241.07*55
2024-07-14T03:08:50.1371149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,241.35*51
2024-07-14T03:08:51.1297691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,241.51*56
2024-07-14T03:08:52.1295230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,241.34*5C
2024-07-14T03:08:53.1293135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,241.19*5D
2024-07-14T03:08:54.1291906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,241.21*7E
2024-07-14T03:08:55.1289306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,241.08*73
2024-07-14T03:08:56.1287486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,241.03*7C
2024-07-14T03:08:57.1373449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,241.16*73
2024-07-14T03:08:58.1273249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,241.37*7B
2024-07-14T03:08:59.1336324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,241.45*7F
2024-07-14T03:09:00.1333728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,241.29*5F
2024-07-14T03:09:01.1374735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.19,241.09*5E
2024-07-14T03:09:02.1373472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,240.93*5F
2024-07-14T03:09:03.1371162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,240.96*7B
2024-07-14T03:09:04.1368780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,241.15*70
2024-07-14T03:09:05.1367284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,241.34*74
2024-07-14T03:09:06.1365165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,241.45*50
2024-07-14T03:09:07.1247414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,241.35*54
2024-07-14T03:09:08.1244554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,241.22*57
2024-07-14T03:09:09.1243139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,241.21*71
2024-07-14T03:09:10.1240280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,241.12*76
2024-07-14T03:09:11.1239148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,240.94*72
2024-07-14T03:09:12.1236476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,240.93*50
2024-07-14T03:09:13.1390917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,241.07*59
2024-07-14T03:09:14.1292600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,241.20*73
2024-07-14T03:09:15.1253391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,241.28*73
2024-07-14T03:09:16.1251745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,241.28*7D
2024-07-14T03:09:17.1249948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,241.25*54
2024-07-14T03:09:18.1248146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,241.06*53
2024-07-14T03:09:19.1245792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,240.76*51
2024-07-14T03:09:20.1243927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,240.55*57
2024-07-14T03:09:21.1241412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,240.75*7F
2024-07-14T03:09:22.1239883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,241.05*7A
2024-07-14T03:09:23.1238041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,241.24*72
2024-07-14T03:09:24.1236013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,241.23*56
2024-07-14T03:09:25.1233952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,241.07*5D
2024-07-14T03:09:26.1232030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,241.02*54
2024-07-14T03:09:27.1230000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,240.85*7E
2024-07-14T03:09:28.1228030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,240.78*7A
2024-07-14T03:09:29.1225986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,240.90*78
2024-07-14T03:09:30.1264050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,241.16*79
2024-07-14T03:09:31.1261757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,241.28*5D
2024-07-14T03:09:32.1292212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,241.07*5D
2024-07-14T03:09:33.1290015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,240.95*57
2024-07-14T03:09:34.1288120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,241.06*5C
2024-07-14T03:09:35.1286368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,241.06*74
2024-07-14T03:09:36.1283758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,240.87*75
2024-07-14T03:09:37.1282449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,240.96*72
2024-07-14T03:09:38.1279553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,241.21*53
2024-07-14T03:09:39.1311176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,241.42*55
2024-07-14T03:09:40.1335258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,241.26*55
2024-07-14T03:09:41.1333849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,240.98*54
2024-07-14T03:09:42.1330812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,240.90*7D
2024-07-14T03:09:43.1328901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,240.86*7C
2024-07-14T03:09:44.1327378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,241.00*7A
2024-07-14T03:09:45.1281156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,241.25*70
2024-07-14T03:09:46.1279567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,241.48*59
2024-07-14T03:09:47.1277229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,241.46*5C
2024-07-14T03:09:48.1327304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,241.24*52
2024-07-14T03:09:49.1324407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,241.20*7A
2024-07-14T03:09:50.1323303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,241.32*72
2024-07-14T03:09:51.1322114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,241.27*75
2024-07-14T03:09:52.1319885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,241.14*52
2024-07-14T03:09:53.1316232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,241.09*51
2024-07-14T03:09:54.1315562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,241.24*5A
2024-07-14T03:09:55.1338160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,241.43*7A
2024-07-14T03:09:56.1335962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,241.65*79
2024-07-14T03:09:57.1333456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,241.73*76
2024-07-14T03:09:58.1332344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,241.71*51
2024-07-14T03:09:59.1329981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,241.67*5F
2024-07-14T03:10:00.1327593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,241.61*57
2024-07-14T03:10:01.1326620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,241.47*70
2024-07-14T03:10:02.1322819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,241.41*7D
2024-07-14T03:10:03.1183191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,241.52*54
2024-07-14T03:10:04.1229520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,241.63*7C
2024-07-14T03:10:05.1227769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,241.67*7A
2024-07-14T03:10:06.1224978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,241.71*50
2024-07-14T03:10:07.1223665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,241.80*5A
2024-07-14T03:10:08.1221921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,241.84*7B
2024-07-14T03:10:09.1219101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,241.67*70
2024-07-14T03:10:10.1217714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,241.52*59
2024-07-14T03:10:11.1267161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,241.56*5D
2024-07-14T03:10:12.1264903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,241.65*54
2024-07-14T03:10:13.1262457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,241.77*70
2024-07-14T03:10:14.1260708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,241.93*77
2024-07-14T03:10:15.1257660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,241.93*76
2024-07-14T03:10:16.1254024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,241.67*56
2024-07-14T03:10:17.1250560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,241.43*51
2024-07-14T03:10:18.1285632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,241.43*53
2024-07-14T03:10:19.1282883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,241.57*72
2024-07-14T03:10:20.1279673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,241.55*7A
2024-07-14T03:10:21.1276527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,241.46*5C
2024-07-14T03:10:22.1312965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,241.46*51
2024-07-14T03:10:23.1309998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,241.51*5C
2024-07-14T03:10:24.1307420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,241.61*79
2024-07-14T03:10:25.1327002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,241.63*76
2024-07-14T03:10:26.1324288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,241.65*79
2024-07-14T03:10:27.1205552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,241.64*55
2024-07-14T03:10:28.1202611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,241.53*5A
2024-07-14T03:10:29.1200477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,241.38*77
2024-07-14T03:10:30.1231195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,241.20*7B
2024-07-14T03:10:31.1250480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,241.07*58
2024-07-14T03:10:32.1247779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,241.19*5D
2024-07-14T03:10:33.1245597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,241.53*77
2024-07-14T03:10:34.1265719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,241.65*7A
2024-07-14T03:10:35.1316392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,241.54*50
2024-07-14T03:10:36.1313970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,241.40*57
2024-07-14T03:10:37.1221030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,241.25*77
2024-07-14T03:10:38.1250422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,241.28*75
2024-07-14T03:10:39.1247908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,241.29*7A
2024-07-14T03:10:40.1245867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,241.22*7C
2024-07-14T03:10:41.1243688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,241.05*54
2024-07-14T03:10:42.1240607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,241.00*54
2024-07-14T03:10:43.1238064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,241.06*79
2024-07-14T03:10:44.1237229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,241.10*7C
2024-07-14T03:10:45.1233854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,241.15*73
2024-07-14T03:10:46.1231887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,241.16*71
2024-07-14T03:10:47.1257531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,241.24*54
2024-07-14T03:10:48.1257456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,241.40*5A
2024-07-14T03:10:49.1274288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,241.28*59
2024-07-14T03:10:50.1271993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.20,241.05*79
2024-07-14T03:10:51.1284714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.42,241.03*7C
2024-07-14T03:10:52.1267504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,241.07*71
2024-07-14T03:10:53.1265713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,241.16*77
2024-07-14T03:10:54.1263128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,241.36*78
2024-07-14T03:10:55.1261267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,241.56*50
2024-07-14T03:10:56.1259132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,241.62*7B
2024-07-14T03:10:57.1256689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,241.40*7F
2024-07-14T03:10:58.1254344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.24,240.91*52
2024-07-14T03:10:59.1253822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.00,240.55*5E
2024-07-14T03:11:00.1251400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.64,240.67*56
2024-07-14T03:11:01.1247959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,241.13*74
2024-07-14T03:11:02.1247787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,241.35*7C
2024-07-14T03:11:03.1243883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,241.22*51
2024-07-14T03:11:04.1243048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,240.96*75
2024-07-14T03:11:05.1240955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,240.60*5D
2024-07-14T03:11:06.1256997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,240.33*57
2024-07-14T03:11:07.1303432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,240.19*78
2024-07-14T03:11:08.1301411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,239.96*58
2024-07-14T03:11:09.1205272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,239.77*52
2024-07-14T03:11:10.1227500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,239.70*5F
2024-07-14T03:11:11.1225937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,239.66*7F
2024-07-14T03:11:12.1223862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,239.37*7B
2024-07-14T03:11:13.1220853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,238.89*5A
2024-07-14T03:11:14.1218977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,238.49*5F
2024-07-14T03:11:15.1257512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,238.17*70
2024-07-14T03:11:16.1292352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,237.83*73
2024-07-14T03:11:17.1291007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,237.30*55
2024-07-14T03:11:18.1289150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.28,236.98*5C
2024-07-14T03:11:19.1285372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.18,236.87*7B
2024-07-14T03:11:20.1315755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.41,236.58*75
2024-07-14T03:11:21.1314078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,236.29*75
2024-07-14T03:11:22.1312510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,235.97*5E
2024-07-14T03:11:23.1309880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,235.37*75
2024-07-14T03:11:24.1151888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.44,234.78*79
2024-07-14T03:11:25.1305757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,234.38*58
2024-07-14T03:11:26.1303934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,234.02*78
2024-07-14T03:11:27.1301915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,233.57*7B
2024-07-14T03:11:28.1300033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,233.15*7A
2024-07-14T03:11:29.1297834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,232.68*72
2024-07-14T03:11:30.1296165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,231.95*72
2024-07-14T03:11:31.1204782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.82,231.19*54
2024-07-14T03:11:32.1202805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,230.46*50
2024-07-14T03:11:33.1199657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,229.81*51
2024-07-14T03:11:34.1198297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,229.25*78
2024-07-14T03:11:35.1196118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,228.66*78
2024-07-14T03:11:36.1194197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,227.73*77
2024-07-14T03:11:37.1192222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,226.55*76
2024-07-14T03:11:38.1190829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,225.45*53
2024-07-14T03:11:39.1188747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,224.51*77
2024-07-14T03:11:40.1186025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,223.62*7C
2024-07-14T03:11:41.1184239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.65,222.56*70
2024-07-14T03:11:42.1182153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,221.25*74
2024-07-14T03:11:43.1199063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,219.72*5F
2024-07-14T03:11:44.1197381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.55,218.07*7E
2024-07-14T03:11:45.1195529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.39,216.43*72
2024-07-14T03:11:46.1193500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.45,214.73*79
2024-07-14T03:11:47.1191656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,212.99*76
2024-07-14T03:11:48.1229641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,211.44*73
2024-07-14T03:11:49.1227705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,209.79*5A
2024-07-14T03:11:50.1225386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,208.01*5E
2024-07-14T03:11:51.1223406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,206.27*53
2024-07-14T03:11:52.1221079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,204.70*79
2024-07-14T03:11:53.1219090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,203.21*7A
2024-07-14T03:11:54.1216837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,201.69*74
2024-07-14T03:11:55.1215449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,200.00*54
2024-07-14T03:11:56.1238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,197.98*7F
2024-07-14T03:11:57.1236880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.49,195.81*7D
2024-07-14T03:11:58.1307140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.34,193.66*7B
2024-07-14T03:11:59.1305701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.25,191.52*7F
2024-07-14T03:12:00.1303442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,189.51*50
2024-07-14T03:12:01.1300840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,187.87*74
2024-07-14T03:12:02.1298288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,186.53*73
2024-07-14T03:12:03.1297076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,185.10*7B
2024-07-14T03:12:04.1295387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,183.60*52
2024-07-14T03:12:05.1293453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,182.09*5A
2024-07-14T03:12:06.1290369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.02,180.31*7F
2024-07-14T03:12:07.1193688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,178.33*5C
2024-07-14T03:12:08.1191384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.03,176.36*5D
2024-07-14T03:12:09.1237986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,174.44*55
2024-07-14T03:12:10.1267879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,172.58*7B
2024-07-14T03:12:11.1285617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.09,170.83*7D
2024-07-14T03:12:12.1175801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.06,169.02*79
2024-07-14T03:12:13.1173750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,167.24*57
2024-07-14T03:12:14.1328294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,165.46*73
2024-07-14T03:12:15.1326338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,163.65*70
2024-07-14T03:12:16.1323214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,161.95*7F
2024-07-14T03:12:17.1322533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,160.45*7D
2024-07-14T03:12:18.1320454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,159.13*7C
2024-07-14T03:12:19.1318921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,157.79*5D
2024-07-14T03:12:20.1159989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.28,156.35*77
2024-07-14T03:12:21.1157485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.54,154.57*79
2024-07-14T03:12:22.1156475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.54,152.64*77
2024-07-14T03:12:23.1195755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,150.71*7E
2024-07-14T03:12:24.1195099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,148.92*50
2024-07-14T03:12:25.1192114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,147.50*7A
2024-07-14T03:12:26.1190040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,146.32*76
2024-07-14T03:12:27.1188121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,145.14*7C
2024-07-14T03:12:28.1301494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,143.79*56
2024-07-14T03:12:29.1298216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,142.17*52
2024-07-14T03:12:30.1178138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.31,140.49*73
2024-07-14T03:12:31.1176366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.44,138.95*7F
2024-07-14T03:12:32.1173707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,137.59*73
2024-07-14T03:12:33.1172076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,136.36*5D
2024-07-14T03:12:34.1169632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,135.13*50
2024-07-14T03:12:35.1168382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,133.85*76
2024-07-14T03:12:36.1166086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,132.69*53
2024-07-14T03:12:37.1320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,131.63*76
2024-07-14T03:12:38.1317729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,130.58*77
2024-07-14T03:12:39.1183120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,129.53*5A
2024-07-14T03:12:40.1180738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,128.57*57
2024-07-14T03:12:41.1179574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,127.69*5C
2024-07-14T03:12:42.1176992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,126.90*52
2024-07-14T03:12:43.1175592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,126.10*5C
2024-07-14T03:12:44.1173920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,125.13*55
2024-07-14T03:12:45.1208229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.47,123.93*72
2024-07-14T03:12:46.1168913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,122.61*7C
2024-07-14T03:12:47.1167653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,121.42*52
2024-07-14T03:12:48.1321384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,120.44*79
2024-07-14T03:12:49.1244522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,119.70*7D
2024-07-14T03:12:50.1317576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,119.04*71
2024-07-14T03:12:51.1315840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,118.42*52
2024-07-14T03:12:52.1313899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,117.81*5A
2024-07-14T03:12:53.1183218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,117.08*54
2024-07-14T03:12:54.1181450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,116.19*7D
2024-07-14T03:12:55.1179502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.22,115.20*7D
2024-07-14T03:12:56.1177606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.28,114.14*5B
2024-07-14T03:12:57.1176200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,113.07*57
2024-07-14T03:12:58.1208708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,112.10*7E
2024-07-14T03:12:59.1206826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,111.32*51
2024-07-14T03:13:00.1205388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,110.77*50
2024-07-14T03:13:01.1202773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.14,110.36*5E
2024-07-14T03:13:02.1200541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,109.94*51
2024-07-14T03:13:03.1251168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,109.49*5B
2024-07-14T03:13:04.1249008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,109.03*59
2024-07-14T03:13:05.1246606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,108.58*5A
2024-07-14T03:13:06.1244908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,108.10*50
2024-07-14T03:13:07.1264634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,107.58*54
2024-07-14T03:13:08.1240932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,107.08*5C
2024-07-14T03:13:09.1263940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,106.60*75
2024-07-14T03:13:10.1306763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,106.22*5A
2024-07-14T03:13:11.1259331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,106.05*57
2024-07-14T03:13:12.1187265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.29,106.13*52
2024-07-14T03:13:13.1185548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,106.33*52
2024-07-14T03:13:14.1183609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,106.43*52
2024-07-14T03:13:15.1337602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,106.33*72
2024-07-14T03:13:16.1335529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,106.12*7D
2024-07-14T03:13:17.1218315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.70,105.77*55
2024-07-14T03:13:18.1274134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,105.35*55
2024-07-14T03:13:19.1271939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,104.98*52
2024-07-14T03:13:20.1270033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,104.75*55
2024-07-14T03:13:21.1268169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,104.65*5C
2024-07-14T03:13:22.1266360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,104.60*57
2024-07-14T03:13:23.1169165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,104.55*5C
2024-07-14T03:13:24.1205032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,104.50*58
2024-07-14T03:13:25.1202555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,104.49*7F
2024-07-14T03:13:26.1199496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,104.55*76
2024-07-14T03:13:27.1199333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,104.55*7C
2024-07-14T03:13:28.1196621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,104.35*79
2024-07-14T03:13:29.1194588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,103.98*54
2024-07-14T03:13:30.1192708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,103.57*55
2024-07-14T03:13:31.1215462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,103.31*5B
2024-07-14T03:13:32.1213173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,103.38*5A
2024-07-14T03:13:33.1249590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,103.78*5C
2024-07-14T03:13:34.1246620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,104.26*7E
2024-07-14T03:13:35.1245380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,104.56*7A
2024-07-14T03:13:36.1243104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,104.61*75
2024-07-14T03:13:37.1241467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,104.43*7B
2024-07-14T03:13:38.1239064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,104.10*7D
2024-07-14T03:13:39.1237397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,103.83*5B
2024-07-14T03:13:40.1289020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,103.72*51
2024-07-14T03:13:41.1233719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,103.77*55
2024-07-14T03:13:42.1231200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,103.96*5F
2024-07-14T03:13:43.1229119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,104.22*52
2024-07-14T03:13:44.1226924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,104.45*5D
2024-07-14T03:13:45.1225085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,104.57*7B
2024-07-14T03:13:46.1203681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,104.62*75
2024-07-14T03:13:47.1239322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,104.58*77
2024-07-14T03:13:48.1300052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,104.46*5C
2024-07-14T03:13:49.1296950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,104.32*5F
2024-07-14T03:13:50.1295580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,104.24*5F
2024-07-14T03:13:51.1293726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,104.30*58
2024-07-14T03:13:52.1291269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,104.45*55
2024-07-14T03:13:53.1289125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,104.55*5B
2024-07-14T03:13:54.1287165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,104.62*5C
2024-07-14T03:13:55.1285139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,104.62*5B
2024-07-14T03:13:56.1283334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,104.56*78
2024-07-14T03:13:57.1281286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,104.48*71
2024-07-14T03:13:58.1279199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,104.50*75
2024-07-14T03:13:59.1277040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,104.62*7C
2024-07-14T03:14:00.1315364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,104.82*54
2024-07-14T03:14:01.1177253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,105.07*52
2024-07-14T03:14:02.1311735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,105.20*59
2024-07-14T03:14:03.1310064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,105.12*55
2024-07-14T03:14:04.1308665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,104.89*59
2024-07-14T03:14:05.1190667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,104.70*5E
2024-07-14T03:14:06.1190403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,104.70*53
2024-07-14T03:14:07.1343665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,104.91*73
2024-07-14T03:14:08.1342422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,105.27*7E
2024-07-14T03:14:09.1340821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,105.62*7A
2024-07-14T03:14:10.1182216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,105.77*76
2024-07-14T03:14:11.1180524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,105.67*56
2024-07-14T03:14:12.1213406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,105.35*54
2024-07-14T03:14:13.1211410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,104.97*59
2024-07-14T03:14:14.1209568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.47,104.83*5F
2024-07-14T03:14:15.1207630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.37,105.15*5F
2024-07-14T03:14:16.1230811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.60,105.89*55
2024-07-14T03:14:17.1228855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,106.80*54
2024-07-14T03:14:18.1226660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,107.49*7D
2024-07-14T03:14:19.1338205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.32,107.68*51
2024-07-14T03:14:20.1336040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.54,107.33*5F
2024-07-14T03:14:21.1177643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.71,106.59*59
2024-07-14T03:14:22.1212396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,105.78*56
2024-07-14T03:14:23.1239627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,105.21*54
2024-07-14T03:14:24.1237692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,104.99*52
2024-07-14T03:14:25.1235984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.22,105.23*51
2024-07-14T03:14:26.1233274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.55,105.76*5A
2024-07-14T03:14:27.1231467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.21,106.35*5D
2024-07-14T03:14:28.1247375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.58,106.95*5B
2024-07-14T03:14:29.1244853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,107.46*5D
2024-07-14T03:14:30.1244107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,107.75*71
2024-07-14T03:14:31.1336205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,107.82*7C
2024-07-14T03:14:32.1184164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,107.63*5D
2024-07-14T03:14:33.1301878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,107.24*5F
2024-07-14T03:14:34.1299801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,106.68*5B
2024-07-14T03:14:35.1297771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,106.17*79
2024-07-14T03:14:36.1296548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,105.93*75
2024-07-14T03:14:37.1294018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,105.91*56
2024-07-14T03:14:38.1291326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,106.10*51
2024-07-14T03:14:39.1289562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.50,106.45*56
2024-07-14T03:14:40.1288043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.60,106.92*59
2024-07-14T03:14:41.1285503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,107.47*5C
2024-07-14T03:14:42.1284336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,107.91*50
2024-07-14T03:14:43.1280738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,108.13*71
2024-07-14T03:14:44.1342667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,108.05*70
2024-07-14T03:14:45.1339917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,107.72*7A
2024-07-14T03:14:46.1338996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,107.32*77
2024-07-14T03:14:47.1336831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,106.91*71
2024-07-14T03:14:48.1334583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,106.56*77
2024-07-14T03:14:49.1333775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,106.33*78
2024-07-14T03:14:50.1331940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,106.25*7B
2024-07-14T03:14:51.1173776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,106.38*57
2024-07-14T03:14:52.1327191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,106.65*56
2024-07-14T03:14:53.1211369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.91,106.96*54
2024-07-14T03:14:54.1209517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.38,107.30*5B
2024-07-14T03:14:55.1295548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.17,107.55*56
2024-07-14T03:14:56.1293657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,107.73*7D
2024-07-14T03:14:57.1291413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,107.74*7C
2024-07-14T03:14:58.1291086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,107.52*7F
2024-07-14T03:14:59.1288486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.73,107.23*59
2024-07-14T03:15:00.1189380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.15,106.93*5D
2024-07-14T03:15:01.1209614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,106.70*55
2024-07-14T03:15:02.1207195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,106.60*52
2024-07-14T03:15:03.1205616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,106.58*56
2024-07-14T03:15:04.1203191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.57,106.66*53
2024-07-14T03:15:05.1201957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.48,106.79*58
2024-07-14T03:15:06.1199433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.77,106.95*5D
2024-07-14T03:15:07.1243648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.31,107.16*54
2024-07-14T03:15:08.1241532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,107.37*7E
2024-07-14T03:15:09.1240151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,107.52*75
2024-07-14T03:15:10.1237910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,107.58*5C
2024-07-14T03:15:11.1235360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,107.46*51
2024-07-14T03:15:12.1233360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,107.29*5E
2024-07-14T03:15:13.1231233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,107.14*73
2024-07-14T03:15:14.1229666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,106.98*7D
2024-07-14T03:15:15.1228616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,106.91*78
2024-07-14T03:15:16.1225190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,106.89*54
2024-07-14T03:15:17.1223346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,106.96*54
2024-07-14T03:15:18.1221738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,107.01*55
2024-07-14T03:15:19.1220139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,106.94*5F
2024-07-14T03:15:20.1217752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,106.93*5F
2024-07-14T03:15:21.1214588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,106.98*50
2024-07-14T03:15:22.1213436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,107.07*59
2024-07-14T03:15:23.1211761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,107.27*5B
2024-07-14T03:15:24.1209880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,107.42*77
2024-07-14T03:15:25.1282974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,107.45*7F
2024-07-14T03:15:26.1281024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,107.34*7E
2024-07-14T03:15:27.1322562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,107.13*74
2024-07-14T03:15:28.1351065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,106.91*74
2024-07-14T03:15:29.1318168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,106.74*51
2024-07-14T03:15:30.1316232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,106.71*53
2024-07-14T03:15:31.1313778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.30,106.83*59
2024-07-14T03:15:32.1312069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,106.96*7E
2024-07-14T03:15:33.1309428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,107.06*79
2024-07-14T03:15:34.1308743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,107.13*58
2024-07-14T03:15:35.1306099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,107.14*57
2024-07-14T03:15:36.1304278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,107.17*56
2024-07-14T03:15:37.1302821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,107.11*5B
2024-07-14T03:15:38.1300346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,107.02*59
2024-07-14T03:15:39.1328781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,106.96*76
2024-07-14T03:15:40.1326386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,106.88*7B
2024-07-14T03:15:41.1324435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,106.84*79
2024-07-14T03:15:42.1322386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,106.81*74
2024-07-14T03:15:43.1320813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,106.75*7D
2024-07-14T03:15:44.1318271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,106.73*7F
2024-07-14T03:15:45.1316320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,106.69*72
2024-07-14T03:15:46.1314401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,106.60*7E
2024-07-14T03:15:47.1192327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,106.57*57
2024-07-14T03:15:48.1236256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,106.54*51
2024-07-14T03:15:49.1233915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,106.53*5D
2024-07-14T03:15:50.1232159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,106.51*56
2024-07-14T03:15:51.1229390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,106.47*5F
2024-07-14T03:15:52.1228137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,106.43*52
2024-07-14T03:15:53.1225870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,106.33*74
2024-07-14T03:15:54.1224188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,106.26*7D
2024-07-14T03:15:55.1222412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,106.22*70
2024-07-14T03:15:56.1220284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,106.10*74
2024-07-14T03:15:57.1218272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,105.97*70
2024-07-14T03:15:58.1216362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,105.88*51
2024-07-14T03:15:59.1214114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,105.88*5A
2024-07-14T03:16:00.1272563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,105.98*59
2024-07-14T03:16:01.1269448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,106.06*56
2024-07-14T03:16:02.1266966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,106.16*58
2024-07-14T03:16:03.1265696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,106.31*59
2024-07-14T03:16:04.1262698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,106.44*52
2024-07-14T03:16:05.1261877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,106.55*7F
2024-07-14T03:16:06.1259456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,106.56*7E
2024-07-14T03:16:07.1256858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,106.46*7A
2024-07-14T03:16:08.1255404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,106.32*75
2024-07-14T03:16:09.1252817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,106.19*71
2024-07-14T03:16:10.1277571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,106.23*51
2024-07-14T03:16:11.1275331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,106.38*5D
2024-07-14T03:16:12.1272856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,106.55*55
2024-07-14T03:16:13.1272356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,106.72*53
2024-07-14T03:16:14.1269459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,106.75*56
2024-07-14T03:16:15.1301738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,106.71*56
2024-07-14T03:16:16.1300148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,106.72*74
2024-07-14T03:16:17.1297811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,106.81*70
2024-07-14T03:16:18.1296090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,106.95*76
2024-07-14T03:16:19.1319752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,107.05*78
2024-07-14T03:16:20.1318445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,107.16*7E
2024-07-14T03:16:21.1316875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,107.27*53
2024-07-14T03:16:22.1194076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,107.26*59
2024-07-14T03:16:23.1313482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,107.16*5D
2024-07-14T03:16:24.1310735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,106.84*57
2024-07-14T03:16:25.1307975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,106.41*50
2024-07-14T03:16:26.1306969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,106.16*59
2024-07-14T03:16:27.1304874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,106.18*56
2024-07-14T03:16:28.1302730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.43,106.55*55
2024-07-14T03:16:29.1300633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.44,107.05*5F
2024-07-14T03:16:30.1319655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,107.49*58
2024-07-14T03:16:31.1317617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,107.86*59
2024-07-14T03:16:32.1337861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,108.01*7F
2024-07-14T03:16:33.1335909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,107.96*5C
2024-07-14T03:16:34.1333632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,107.76*58
2024-07-14T03:16:35.1331476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,107.40*7C
2024-07-14T03:16:36.1330042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,107.04*74
2024-07-14T03:16:37.1327416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,106.64*7C
2024-07-14T03:16:38.1325931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,106.37*55
2024-07-14T03:16:39.1323796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,106.44*58
2024-07-14T03:16:40.1323128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,106.78*5E
2024-07-14T03:16:41.1320043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,107.36*50
2024-07-14T03:16:42.1225264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,108.00*5B
2024-07-14T03:16:43.1223287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,108.35*56
2024-07-14T03:16:44.1248856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,108.44*5B
2024-07-14T03:16:45.1219312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,108.27*71
2024-07-14T03:16:46.1217317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,107.94*70
2024-07-14T03:16:47.1214128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,107.63*7E
2024-07-14T03:16:48.1271003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,107.28*7B
2024-07-14T03:16:49.1211155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,107.03*7C
2024-07-14T03:16:50.1209449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,106.92*7F
2024-07-14T03:16:51.1207110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,106.88*51
2024-07-14T03:16:52.1205473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,107.06*52
2024-07-14T03:16:53.1203236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,107.35*5F
2024-07-14T03:16:54.1200995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.57,107.72*5D
2024-07-14T03:16:55.1199245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,108.11*5F
2024-07-14T03:16:56.1197274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,108.35*5A
2024-07-14T03:16:57.1351722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,108.43*7F
2024-07-14T03:16:58.1349802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,108.29*70
2024-07-14T03:16:59.1191752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,107.87*58
2024-07-14T03:17:00.1345348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,107.41*7B
2024-07-14T03:17:01.1185504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,106.96*5E
2024-07-14T03:17:02.1185076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,106.69*5A
2024-07-14T03:17:03.1183442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,106.75*57
2024-07-14T03:17:04.1337519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,107.06*79
2024-07-14T03:17:05.1334386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,107.59*76
2024-07-14T03:17:06.1333262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,108.13*52
2024-07-14T03:17:07.1331695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,108.38*51
2024-07-14T03:17:08.1328130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,108.34*5B
2024-07-14T03:17:09.1327673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,108.09*59
2024-07-14T03:17:10.1326059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,107.78*55
2024-07-14T03:17:11.1324450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,107.57*73
2024-07-14T03:17:12.1321630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,107.36*71
2024-07-14T03:17:13.1319494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,107.19*72
2024-07-14T03:17:14.1317065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,107.14*7C
2024-07-14T03:17:15.1315674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,107.09*76
2024-07-14T03:17:16.1313649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,107.08*7F
2024-07-14T03:17:17.1311349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,107.08*74
2024-07-14T03:17:18.1310095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,107.09*5B
2024-07-14T03:17:19.1306701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,107.16*53
2024-07-14T03:17:20.1305586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.23,107.22*53
2024-07-14T03:17:21.1303279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.30,107.34*55
2024-07-14T03:17:22.1301119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,107.49*53
2024-07-14T03:17:23.1299217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,107.45*70
2024-07-14T03:17:24.1297595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,107.28*7B
2024-07-14T03:17:25.1294872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,107.07*76
2024-07-14T03:17:26.1293565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,106.86*79
2024-07-14T03:17:27.1291457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,106.77*78
2024-07-14T03:17:28.1289266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,106.70*56
2024-07-14T03:17:29.1287367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,106.64*5F
2024-07-14T03:17:30.1284981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,106.64*54
2024-07-14T03:17:31.1282906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,106.67*7F
2024-07-14T03:17:32.1280352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,106.72*78
2024-07-14T03:17:33.1279398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,106.74*59
2024-07-14T03:17:34.1277432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,106.77*58
2024-07-14T03:17:35.1275556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.91,106.92*5E
2024-07-14T03:17:36.1273316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,107.09*5A
2024-07-14T03:17:37.1271172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,107.26*50
2024-07-14T03:17:38.1269246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,107.44*7D
2024-07-14T03:17:39.1267793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.94,107.46*5A
2024-07-14T03:17:40.1265641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.27,107.35*55
2024-07-14T03:17:41.1263408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,107.04*54
2024-07-14T03:17:42.1261035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,106.57*77
2024-07-14T03:17:43.1257336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,106.24*56
2024-07-14T03:17:44.1253574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.12,106.19*5A
2024-07-14T03:17:45.1249293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,106.43*7B
2024-07-14T03:17:46.1245607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,106.86*7A
2024-07-14T03:17:47.1241916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,107.23*5C
2024-07-14T03:17:48.1239010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,107.45*51
2024-07-14T03:17:49.1234656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,107.49*52
2024-07-14T03:17:50.1232095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,107.40*51
2024-07-14T03:17:51.1229077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,107.33*77
2024-07-14T03:17:52.1225559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,107.22*78
2024-07-14T03:17:53.1221831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,107.14*70
2024-07-14T03:17:54.1219160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,107.06*70
2024-07-14T03:17:55.1216213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,106.96*7C
2024-07-14T03:17:56.1213547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,106.82*52
2024-07-14T03:17:57.1210346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,106.70*50
2024-07-14T03:17:58.1207743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,106.71*52
2024-07-14T03:17:59.1204745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,106.85*5C
2024-07-14T03:18:00.1202357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,106.98*53
2024-07-14T03:18:01.1199411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,107.10*55
2024-07-14T03:18:02.1196838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,107.22*57
2024-07-14T03:18:03.1193802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,107.34*56
2024-07-14T03:18:04.1190864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,107.41*79
2024-07-14T03:18:05.1188055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,107.37*73
2024-07-14T03:18:06.1184657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,107.22*7D
2024-07-14T03:18:07.1182009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,106.93*77
2024-07-14T03:18:08.1179703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,106.59*5C
2024-07-14T03:18:09.1176523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,106.30*50
2024-07-14T03:18:10.1171330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,106.17*55
2024-07-14T03:18:11.1171232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.46,106.31*5C
2024-07-14T03:18:12.1168616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.85,106.73*59
2024-07-14T03:18:13.1165860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,107.29*5A
2024-07-14T03:18:14.1319674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,107.84*7A
2024-07-14T03:18:15.1317871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,108.16*72
2024-07-14T03:18:16.1314074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,108.10*7F
2024-07-14T03:18:17.1312491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,107.69*56
2024-07-14T03:18:18.1153241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,107.11*51
2024-07-14T03:18:19.1306809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,106.52*7B
2024-07-14T03:18:20.1304513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,106.08*71
2024-07-14T03:18:21.1302063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,105.93*71
2024-07-14T03:18:22.1300405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,106.11*56
2024-07-14T03:18:23.1297267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,106.53*50
2024-07-14T03:18:24.1293667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.47,107.14*5E
2024-07-14T03:18:25.1292913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.98,107.79*5F
2024-07-14T03:18:26.1291172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.99,108.32*5B
2024-07-14T03:18:27.1288986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,108.61*70
2024-07-14T03:18:28.1286557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,108.51*74
2024-07-14T03:18:29.1284642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,108.12*52
2024-07-14T03:18:30.1282103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,107.57*56
2024-07-14T03:18:31.1304424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,107.02*51
2024-07-14T03:18:32.1278248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,106.64*79
2024-07-14T03:18:33.1274802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,106.55*79
2024-07-14T03:18:34.1272640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,106.71*77
2024-07-14T03:18:35.1290659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,106.99*5D
2024-07-14T03:18:36.1268353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,107.22*57
2024-07-14T03:18:37.1266919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,107.37*57
2024-07-14T03:18:38.1264429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,107.40*59
2024-07-14T03:18:39.1263231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,107.40*53
2024-07-14T03:18:40.1258006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,107.49*58
2024-07-14T03:18:41.1257580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,107.63*71
2024-07-14T03:18:42.1276843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,107.72*73
2024-07-14T03:18:43.1253484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,107.74*70
2024-07-14T03:18:44.1252093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,107.67*77
2024-07-14T03:18:45.1250480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,107.53*7E
2024-07-14T03:18:46.1247771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,107.29*7D
2024-07-14T03:18:47.1246455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,107.03*7D
2024-07-14T03:18:48.1242920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,106.77*72
2024-07-14T03:18:49.1240825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,106.59*59
2024-07-14T03:18:50.1239641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,106.65*53
2024-07-14T03:18:51.1237797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.39,106.99*55
2024-07-14T03:18:52.1235762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.60,107.52*54
2024-07-14T03:18:53.1233762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,107.97*5B
2024-07-14T03:18:54.1257032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,108.20*7D
2024-07-14T03:18:55.1255276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,108.20*7C
2024-07-14T03:18:56.1253462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,108.00*74
2024-07-14T03:18:57.1250836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,107.70*78
2024-07-14T03:18:58.1248805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,107.44*7F
2024-07-14T03:18:59.1247712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,107.24*70
2024-07-14T03:19:00.1245164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,107.11*7A
2024-07-14T03:19:01.1242848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,107.06*55
2024-07-14T03:19:02.1240806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,107.02*54
2024-07-14T03:19:03.1239580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,107.04*53
2024-07-14T03:19:04.1236955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,107.13*5C
2024-07-14T03:19:05.1267830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,107.25*5B
2024-07-14T03:19:06.1233061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,107.39*59
2024-07-14T03:19:07.1229841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,107.49*57
2024-07-14T03:19:08.1228397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,107.47*57
2024-07-14T03:19:09.1226104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,107.33*7C
2024-07-14T03:19:10.1224412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,107.16*7D
2024-07-14T03:19:11.1222077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,107.03*75
2024-07-14T03:19:12.1220556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,106.93*76
2024-07-14T03:19:13.1238281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,106.85*5A
2024-07-14T03:19:14.1217130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,106.77*75
2024-07-14T03:19:15.1215113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,106.68*5F
2024-07-14T03:19:16.1212993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,106.59*58
2024-07-14T03:19:17.1220148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,106.58*58
2024-07-14T03:19:18.1208221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.61,106.68*5C
2024-07-14T03:19:19.1206692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,106.85*56
2024-07-14T03:19:20.1204631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,106.97*59
2024-07-14T03:19:21.1213822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,107.03*5E
2024-07-14T03:19:22.1201307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,107.06*7C
2024-07-14T03:19:23.1197828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,107.05*72
2024-07-14T03:19:24.1196253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,106.99*71
2024-07-14T03:19:25.1194541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,106.92*7A
2024-07-14T03:19:26.1192235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,106.79*71
2024-07-14T03:19:27.1190911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,106.57*74
2024-07-14T03:19:28.1188711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,106.37*75
2024-07-14T03:19:29.1236285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,106.24*52
2024-07-14T03:19:30.1184653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,106.24*5F
2024-07-14T03:19:31.1182588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,106.41*5D
2024-07-14T03:19:32.1180599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,106.71*55
2024-07-14T03:19:33.1178412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,107.01*5C
2024-07-14T03:19:34.1255941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,107.21*5E
2024-07-14T03:19:35.1174178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,107.24*5F
2024-07-14T03:19:36.1171673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,107.11*53
2024-07-14T03:19:37.1170924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,106.87*75
2024-07-14T03:19:38.1168296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,106.63*74
2024-07-14T03:19:39.1166592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,106.43*7C
2024-07-14T03:19:40.1164295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,106.26*78
2024-07-14T03:19:41.1280538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,106.14*7C
2024-07-14T03:19:42.1278998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,106.14*5A
2024-07-14T03:19:43.1277271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,106.26*5A
2024-07-14T03:19:44.1275556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.95,106.45*5D
2024-07-14T03:19:45.1273221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.11,106.65*56
2024-07-14T03:19:46.1271173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,106.80*58
2024-07-14T03:19:47.1268894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,106.93*59
2024-07-14T03:19:48.1267737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,107.03*7E
2024-07-14T03:19:49.1264441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,107.09*76
2024-07-14T03:19:50.1263313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,107.15*77
2024-07-14T03:19:51.1181575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,107.15*78
2024-07-14T03:19:52.1179693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,106.99*73
2024-07-14T03:19:53.1177658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,106.66*75
2024-07-14T03:19:54.1175403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,106.35*57
2024-07-14T03:19:55.1172589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,106.22*50
2024-07-14T03:19:56.1171510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,106.34*5A
2024-07-14T03:19:57.1170002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,106.69*5F
2024-07-14T03:19:58.1167766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,107.09*58
2024-07-14T03:19:59.1321534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,107.38*79
2024-07-14T03:20:00.1163435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,107.51*55
2024-07-14T03:20:01.1161914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,107.50*57
2024-07-14T03:20:02.1314813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,107.39*74
2024-07-14T03:20:03.1189539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,107.24*7B
2024-07-14T03:20:04.1311626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,107.07*56
2024-07-14T03:20:05.1309717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,106.91*79
2024-07-14T03:20:06.1151379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,106.82*5D
2024-07-14T03:20:07.1149186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,106.90*52
2024-07-14T03:20:08.1303393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.44,107.10*59
2024-07-14T03:20:09.1302055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.32,107.33*7B
2024-07-14T03:20:10.1299390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,107.51*7E
2024-07-14T03:20:11.1384947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,107.55*76
2024-07-14T03:20:12.1295857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,107.47*52
2024-07-14T03:20:13.1204143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,107.36*72
2024-07-14T03:20:14.1202613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,107.35*7B
2024-07-14T03:20:15.1233653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,107.40*57
2024-07-14T03:20:16.1230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,107.47*56
2024-07-14T03:20:17.1229604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,107.48*54
2024-07-14T03:20:18.1227292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,107.34*7C
2024-07-14T03:20:19.1225183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,107.07*76
2024-07-14T03:20:20.1223909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,106.84*53
2024-07-14T03:20:21.1222080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,106.78*57
2024-07-14T03:20:22.1220401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,106.90*75
2024-07-14T03:20:23.1217771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,107.13*7B
2024-07-14T03:20:24.1214512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,107.40*73
2024-07-14T03:20:25.1213805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,107.56*78
2024-07-14T03:20:26.1211911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,107.57*56
2024-07-14T03:20:27.1209610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,107.45*57
2024-07-14T03:20:28.1208310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,107.24*5B
2024-07-14T03:20:29.1165174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,107.02*5C
2024-07-14T03:20:30.1272079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,106.79*7F
2024-07-14T03:20:31.1289641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,106.58*79
2024-07-14T03:20:32.1184420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,106.39*79
2024-07-14T03:20:33.1202678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,106.27*77
2024-07-14T03:20:34.1200077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,106.33*59
2024-07-14T03:20:35.1198316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,106.56*51
2024-07-14T03:20:36.1196484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,106.86*5E
2024-07-14T03:20:37.1194780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,107.16*50
2024-07-14T03:20:38.1230395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,107.36*75
2024-07-14T03:20:39.1228896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,107.40*72
2024-07-14T03:20:40.1227611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,107.31*7D
2024-07-14T03:20:41.1225678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,107.10*70
2024-07-14T03:20:42.1223451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,106.80*77
2024-07-14T03:20:43.1220869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,106.53*7C
2024-07-14T03:20:44.1219194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,106.41*7D
2024-07-14T03:20:45.1217150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,106.52*51
2024-07-14T03:20:46.1215676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,106.77*5C
2024-07-14T03:20:47.1213034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,107.05*56
2024-07-14T03:20:48.1210835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,107.30*50
2024-07-14T03:20:49.1209820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,107.48*76
2024-07-14T03:20:50.1207348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.82,107.49*7E
2024-07-14T03:20:51.1206619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,107.36*72
2024-07-14T03:20:52.1203326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,107.20*7B
2024-07-14T03:20:53.1232912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,107.08*71
2024-07-14T03:20:54.1231400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,107.03*51
2024-07-14T03:20:55.1229686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,107.11*78
2024-07-14T03:20:56.1227786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,107.27*5C
2024-07-14T03:20:57.1225581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,107.48*5F
2024-07-14T03:20:58.1223646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,107.64*5C
2024-07-14T03:20:59.1221465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,107.70*5B
2024-07-14T03:21:00.1242289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,107.65*7A
2024-07-14T03:21:01.1241536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,107.53*79
2024-07-14T03:21:02.1239321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,107.37*71
2024-07-14T03:21:03.1295875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,107.16*77
2024-07-14T03:21:04.1252126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,106.99*55
2024-07-14T03:21:05.1131198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,106.97*58
2024-07-14T03:21:06.1130117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,107.08*55
2024-07-14T03:21:07.1129233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,107.26*57
2024-07-14T03:21:08.1126396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,107.51*79
2024-07-14T03:21:09.1125121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,107.71*78
2024-07-14T03:21:10.1279144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,107.75*78
2024-07-14T03:21:11.1152738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,107.63*7C
2024-07-14T03:21:12.1151154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,107.41*50
2024-07-14T03:21:13.1169698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,107.14*71
2024-07-14T03:21:14.1169071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,106.98*5B
2024-07-14T03:21:15.1166632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,107.00*7F
2024-07-14T03:21:16.1164857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,107.19*74
2024-07-14T03:21:17.1163130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.88,107.41*7A
2024-07-14T03:21:18.1180392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,107.56*50
2024-07-14T03:21:19.1178310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,107.63*50
2024-07-14T03:21:20.1214211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,107.58*5F
2024-07-14T03:21:21.1211892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,107.43*71
2024-07-14T03:21:22.1209870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,107.29*5D
2024-07-14T03:21:23.1208175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,107.20*5D
2024-07-14T03:21:24.1205368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,107.20*51
2024-07-14T03:21:25.1204287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,107.29*56
2024-07-14T03:21:26.1201736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,107.46*51
2024-07-14T03:21:27.1222188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,107.62*51
2024-07-14T03:21:28.1220807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,107.70*7A
2024-07-14T03:21:29.1218255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,107.65*7C
2024-07-14T03:21:30.1215686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,107.45*78
2024-07-14T03:21:31.1214629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,107.22*7D
2024-07-14T03:21:32.1212498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,107.00*7C
2024-07-14T03:21:33.1210248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,106.82*75
2024-07-14T03:21:34.1153381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,106.78*51
2024-07-14T03:21:35.1151570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,106.91*5B
2024-07-14T03:21:36.1149534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,107.17*59
2024-07-14T03:21:37.1165025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.39,107.48*5D
2024-07-14T03:21:38.1163360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.64,107.77*55
2024-07-14T03:21:39.1161257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,107.92*7B
2024-07-14T03:21:40.1158835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,107.86*7F
2024-07-14T03:21:41.1157854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,107.65*76
2024-07-14T03:21:42.1184213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,107.32*5A
2024-07-14T03:21:43.1247019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.08,106.90*55
2024-07-14T03:21:44.1246141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.04,106.55*51
2024-07-14T03:21:45.1244779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,106.39*75
2024-07-14T03:21:46.1241426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,106.49*53
2024-07-14T03:21:47.1239498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.70,106.80*5D
2024-07-14T03:21:48.1166842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.58,107.18*56
2024-07-14T03:21:49.1165768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.73,107.50*50
2024-07-14T03:21:50.1163088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,107.71*50
2024-07-14T03:21:51.1194796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,107.75*75
2024-07-14T03:21:52.1235342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,107.67*7C
2024-07-14T03:21:53.1232403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,107.52*58
2024-07-14T03:21:54.1231150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,107.38*52
2024-07-14T03:21:55.1122338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,107.26*7C
2024-07-14T03:21:56.1161218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,107.18*5E
2024-07-14T03:21:57.1243482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,107.14*51
2024-07-14T03:21:58.1242154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,107.13*70
2024-07-14T03:21:59.1240438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,107.11*74
2024-07-14T03:22:00.1238131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,107.07*73
2024-07-14T03:22:01.1161047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,107.01*7E
2024-07-14T03:22:02.1158830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,106.94*56
2024-07-14T03:22:03.1210360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,106.92*58
2024-07-14T03:22:04.1252097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,106.97*58
2024-07-14T03:22:05.1249733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,107.10*5A
2024-07-14T03:22:06.1129652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,107.27*5E
2024-07-14T03:22:07.1154225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,107.49*7A
2024-07-14T03:22:08.1150589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,107.66*78
2024-07-14T03:22:09.1150083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,107.64*7C
2024-07-14T03:22:10.1148837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,107.38*74
2024-07-14T03:22:11.1146580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,106.89*7E
2024-07-14T03:22:12.1144407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,106.31*79
2024-07-14T03:22:13.1141191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,105.94*7F
2024-07-14T03:22:14.1141145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,105.91*5F
2024-07-14T03:22:15.1138650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,106.23*54
2024-07-14T03:22:16.1136453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,106.79*5B
2024-07-14T03:22:17.1134525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.66,107.42*51
2024-07-14T03:22:18.1132238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,107.95*5C
2024-07-14T03:22:19.1130255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,108.21*5F
2024-07-14T03:22:20.1128399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,108.16*5A
2024-07-14T03:22:21.1126438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,107.89*7A
2024-07-14T03:22:22.1212132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,107.51*51
2024-07-14T03:22:23.1260905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,107.17*5A
2024-07-14T03:22:24.1259111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,106.95*75
2024-07-14T03:22:25.1278561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,106.89*74
2024-07-14T03:22:26.1120515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,106.91*7D
2024-07-14T03:22:27.1117853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,106.96*79
2024-07-14T03:22:28.1116102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,107.03*58
2024-07-14T03:22:29.1114390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,107.04*52
2024-07-14T03:22:30.1163449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,106.99*56
2024-07-14T03:22:31.1161005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,106.94*57
2024-07-14T03:22:32.1158751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,106.96*56
2024-07-14T03:22:33.1157474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,107.08*59
2024-07-14T03:22:34.1155400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,107.26*56
2024-07-14T03:22:35.1153079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,107.42*75
2024-07-14T03:22:36.1150982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,107.45*7C
2024-07-14T03:22:37.1206016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,107.31*7B
2024-07-14T03:22:38.1204048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,107.09*70
2024-07-14T03:22:39.1202005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,106.85*79
2024-07-14T03:22:40.1199815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,106.69*72
2024-07-14T03:22:41.1231178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,106.71*55
2024-07-14T03:22:42.1117794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,106.85*57
2024-07-14T03:22:43.1114677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,107.03*5E
2024-07-14T03:22:44.1113292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,107.24*5B
2024-07-14T03:22:45.1111703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,107.39*51
2024-07-14T03:22:46.1287564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,107.39*76
2024-07-14T03:22:47.1263738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,107.24*77
2024-07-14T03:22:48.1261603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,107.04*7D
2024-07-14T03:22:49.1259916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,106.90*78
2024-07-14T03:22:50.1257870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,106.80*71
2024-07-14T03:22:51.1255290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,106.73*5E
2024-07-14T03:22:52.1253657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,106.73*53
2024-07-14T03:22:53.1251503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,106.85*5B
2024-07-14T03:22:54.1250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,107.11*50
2024-07-14T03:22:55.1247925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,107.43*5B
2024-07-14T03:22:56.1245096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,107.61*7F
2024-07-14T03:22:57.1243428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,107.54*7E
2024-07-14T03:22:58.1162510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,107.31*71
2024-07-14T03:22:59.1239386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,107.02*7D
2024-07-14T03:23:00.1237617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,106.80*76
2024-07-14T03:23:01.1235440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,106.70*55
2024-07-14T03:23:02.1233026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,106.73*54
2024-07-14T03:23:03.1229357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,106.90*57
2024-07-14T03:23:04.1228955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,107.14*59
2024-07-14T03:23:05.1227597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,107.37*57
2024-07-14T03:23:06.1225920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,107.56*56
2024-07-14T03:23:07.1222904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,107.69*51
2024-07-14T03:23:08.1221900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,107.73*71
2024-07-14T03:23:09.1219379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,107.72*7A
2024-07-14T03:23:10.1127773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,107.60*79
2024-07-14T03:23:11.1125584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,107.42*75
2024-07-14T03:23:12.1123714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,107.30*78
2024-07-14T03:23:13.1121685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,107.25*7F
2024-07-14T03:23:14.1120302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,107.26*7D
2024-07-14T03:23:15.1117249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,107.24*51
2024-07-14T03:23:16.1114953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,107.17*5E
2024-07-14T03:23:17.1113629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,107.10*56
2024-07-14T03:23:18.1146911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.99,107.14*51
2024-07-14T03:23:19.1145769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.69,107.28*55
2024-07-14T03:23:20.1142230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.04,107.57*52
2024-07-14T03:23:21.1141671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.73,108.00*76
2024-07-14T03:23:22.1139854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.76,108.35*73
2024-07-14T03:23:23.1137486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.44,108.41*74
2024-07-14T03:23:24.1134677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.67,108.12*54
2024-07-14T03:23:25.1240860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.13,107.52*53
2024-07-14T03:23:26.1238230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,106.81*5C
2024-07-14T03:23:27.1236537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,106.22*54
2024-07-14T03:23:28.1233990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,105.94*5E
2024-07-14T03:23:29.1232227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.65,106.07*54
2024-07-14T03:23:30.1126753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.25,106.60*50
2024-07-14T03:23:31.1124944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.27,107.41*57
2024-07-14T03:23:32.1123125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.77,108.25*50
2024-07-14T03:23:33.1120433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,108.93*58
2024-07-14T03:23:34.1275015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,109.30*72
2024-07-14T03:23:35.1273119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.18,109.26*54
2024-07-14T03:23:36.1270860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.87,108.77*52
2024-07-14T03:23:37.1268957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.96,107.99*59
2024-07-14T03:23:38.1111472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,107.18*57
2024-07-14T03:23:39.1235791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,106.61*71
2024-07-14T03:23:40.1233672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,106.36*5B
2024-07-14T03:23:41.1230595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.99,106.45*50
2024-07-14T03:23:42.1164349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.49,106.85*56
2024-07-14T03:23:43.1185247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.40,107.49*5B
2024-07-14T03:23:44.1182549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.74,108.16*51
2024-07-14T03:23:45.1179194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,108.70*5E
2024-07-14T03:23:46.1178289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,109.01*50
2024-07-14T03:23:47.1176387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,109.05*5A
2024-07-14T03:23:48.1174325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.61,108.82*54
2024-07-14T03:23:49.1171924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.37,108.34*5B
2024-07-14T03:23:50.1169576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,107.70*74
2024-07-14T03:23:51.1168458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,107.06*7C
2024-07-14T03:23:52.1248222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,106.65*72
2024-07-14T03:23:53.1245805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,106.55*55
2024-07-14T03:23:54.1244043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.53,106.73*59
2024-07-14T03:23:55.1242410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.67,107.07*56
2024-07-14T03:23:56.1239240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,107.49*52
2024-07-14T03:23:57.1237955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,107.97*54
2024-07-14T03:23:58.1258633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,108.37*75
2024-07-14T03:23:59.1357436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,108.54*7A
2024-07-14T03:24:00.1199041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,108.48*75
2024-07-14T03:24:01.1252223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,108.22*59
2024-07-14T03:24:02.1269783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,107.83*7D
2024-07-14T03:24:03.1112304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,107.43*58
2024-07-14T03:24:04.1110138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,107.13*56
2024-07-14T03:24:05.1264346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,106.98*72
2024-07-14T03:24:06.1262585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,106.98*79
2024-07-14T03:24:07.1261895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,107.05*7D
2024-07-14T03:24:08.1287742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,107.16*5E
2024-07-14T03:24:09.1260683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,107.25*56
2024-07-14T03:24:10.1260197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,107.35*54
2024-07-14T03:24:11.1259403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,107.50*56
2024-07-14T03:24:12.1172018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,107.62*79
2024-07-14T03:24:13.1172356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,107.69*71
2024-07-14T03:24:14.1230828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,107.68*7B
2024-07-14T03:24:15.1266851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,107.51*77
2024-07-14T03:24:16.1265764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,107.24*76
2024-07-14T03:24:17.1141417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,106.94*59
2024-07-14T03:24:18.1140363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,106.66*58
2024-07-14T03:24:19.1138372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,106.45*59
2024-07-14T03:24:20.1137648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,106.29*59
2024-07-14T03:24:21.1136886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,106.19*5D
2024-07-14T03:24:22.1162224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,106.17*51
2024-07-14T03:24:23.1160076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,106.24*51
2024-07-14T03:24:24.1158835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,106.35*70
2024-07-14T03:24:25.1157831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,106.40*79
2024-07-14T03:24:26.1155956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,106.29*7E
2024-07-14T03:24:27.1154727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,105.94*77
2024-07-14T03:24:28.1153590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,105.44*52
2024-07-14T03:24:29.1151428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,104.91*76
2024-07-14T03:24:30.1149854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,104.49*56
2024-07-14T03:24:31.1148316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,104.29*57
2024-07-14T03:24:32.1146175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,104.33*55
2024-07-14T03:24:33.1144364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,104.54*5B
2024-07-14T03:24:34.1162763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,104.89*55
2024-07-14T03:24:35.1161801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,105.26*58
2024-07-14T03:24:36.1160326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,105.54*5A
2024-07-14T03:24:37.1157139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,105.65*7E
2024-07-14T03:24:38.1155636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,105.61*78
2024-07-14T03:24:39.1310256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,105.44*74
2024-07-14T03:24:40.1309841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,105.15*7F
2024-07-14T03:24:41.1307573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,104.79*74
2024-07-14T03:24:42.1251090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,104.41*7E
2024-07-14T03:24:43.1166548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,104.04*70
2024-07-14T03:24:44.1198384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,103.72*54
2024-07-14T03:24:45.1218074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,103.53*54
2024-07-14T03:24:46.1286607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,103.49*5D
2024-07-14T03:24:47.1285620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,103.60*57
2024-07-14T03:24:48.1298380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,103.81*5A
2024-07-14T03:24:49.1325699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,104.04*5C
2024-07-14T03:24:50.1279676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,104.20*77
2024-07-14T03:24:51.1310014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,104.27*7D
2024-07-14T03:24:52.1307567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,104.30*7A
2024-07-14T03:24:53.1305685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,104.26*7E
2024-07-14T03:24:54.1303565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,104.12*78
2024-07-14T03:24:55.1301634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,103.90*76
2024-07-14T03:24:56.1300320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,103.68*77
2024-07-14T03:24:57.1141485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,103.45*50
2024-07-14T03:24:58.1139399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,103.26*50
2024-07-14T03:24:59.1294376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,103.15*7F
2024-07-14T03:25:00.1196726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,103.18*71
2024-07-14T03:25:01.1194465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,103.37*70
2024-07-14T03:25:02.1251356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,103.66*5C
2024-07-14T03:25:03.1181428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,103.99*57
2024-07-14T03:25:04.1226489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,104.35*5D
2024-07-14T03:25:05.1225511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,104.69*5B
2024-07-14T03:25:06.1254332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,104.92*5E
2024-07-14T03:25:07.1252544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,104.96*71
2024-07-14T03:25:08.1250159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,104.77*7F
2024-07-14T03:25:09.1248112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,104.38*7A
2024-07-14T03:25:10.1246241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,103.88*7E
2024-07-14T03:25:11.1244041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,103.49*75
2024-07-14T03:25:12.1279529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,103.33*7F
2024-07-14T03:25:13.1277208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,103.38*7A
2024-07-14T03:25:14.1275854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,103.60*57
2024-07-14T03:25:15.1274938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,103.97*58
2024-07-14T03:25:16.1272061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,104.36*5B
2024-07-14T03:25:17.1269693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,104.63*57
2024-07-14T03:25:18.1268122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,104.82*5E
2024-07-14T03:25:19.1227262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,104.93*73
2024-07-14T03:25:20.1225536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,104.97*7E
2024-07-14T03:25:21.1250906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,104.95*72
2024-07-14T03:25:22.1162007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,104.85*77
2024-07-14T03:25:23.1159796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,104.64*78
2024-07-14T03:25:24.1157651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,104.33*79
2024-07-14T03:25:25.1157293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,104.01*53
2024-07-14T03:25:26.1153570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,103.82*7A
2024-07-14T03:25:27.1150798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,103.88*7B
2024-07-14T03:25:28.1232834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,104.10*7C
2024-07-14T03:25:29.1230628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,104.35*7E
2024-07-14T03:25:30.1228815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,104.54*51
2024-07-14T03:25:31.1226038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,104.63*53
2024-07-14T03:25:32.1225122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,104.68*59
2024-07-14T03:25:33.1222417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,104.71*79
2024-07-14T03:25:34.1220788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,104.71*70
2024-07-14T03:25:35.1218703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,104.69*79
2024-07-14T03:25:36.1297912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,104.58*71
2024-07-14T03:25:37.1294954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,104.37*72
2024-07-14T03:25:38.1293451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,104.08*70
2024-07-14T03:25:39.1255700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,103.79*52
2024-07-14T03:25:40.1321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,103.57*5C
2024-07-14T03:25:41.1251990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,103.45*55
2024-07-14T03:25:42.1249768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,103.51*58
2024-07-14T03:25:43.1247824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,103.70*5D
2024-07-14T03:25:44.1245570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,104.00*59
2024-07-14T03:25:45.1244461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,104.32*77
2024-07-14T03:25:46.1241667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,104.57*77
2024-07-14T03:25:47.1239718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.97,104.72*70
2024-07-14T03:25:48.1237661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.41,104.68*70
2024-07-14T03:25:49.1236777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,104.43*7E
2024-07-14T03:25:50.1234198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,103.97*7F
2024-07-14T03:25:51.1232808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,103.43*51
2024-07-14T03:25:52.1230471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,103.05*79
2024-07-14T03:25:53.1227722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,102.96*5C
2024-07-14T03:25:54.1225766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,103.15*5C
2024-07-14T03:25:55.1258991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.89,103.55*51
2024-07-14T03:25:56.1256719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.85,104.11*50
2024-07-14T03:25:57.1254790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.39,104.69*5A
2024-07-14T03:25:58.1253008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.23,105.13*78
2024-07-14T03:25:59.1250795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,105.30*77
2024-07-14T03:26:00.1280527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,105.18*7E
2024-07-14T03:26:01.1277744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.55,104.82*5A
2024-07-14T03:26:02.1275985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.42,104.30*51
2024-07-14T03:26:03.1274238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.37,103.72*50
2024-07-14T03:26:04.1272235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,103.25*56
2024-07-14T03:26:05.1269326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,103.01*5D
2024-07-14T03:26:06.1162344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.36,103.10*50
2024-07-14T03:26:07.1160955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.24,103.52*5D
2024-07-14T03:26:08.1159456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.36,104.12*50
2024-07-14T03:26:09.1156192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.89,104.69*5C
2024-07-14T03:26:10.1155616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,105.07*58
2024-07-14T03:26:11.1233809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,105.25*7F
2024-07-14T03:26:12.1307884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,105.21*78
2024-07-14T03:26:13.1306413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,104.97*57
2024-07-14T03:26:14.1304404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,104.57*59
2024-07-14T03:26:15.1270834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,104.10*7B
2024-07-14T03:26:16.1175411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,103.75*50
2024-07-14T03:26:17.1178067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,103.62*57
2024-07-14T03:26:18.1180081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,103.70*78
2024-07-14T03:26:19.1180269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,103.90*74
2024-07-14T03:26:20.1182141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,104.09*74
2024-07-14T03:26:21.1185717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,104.17*70
2024-07-14T03:26:22.1185694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,104.12*52
2024-07-14T03:26:23.1186294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,103.96*59
2024-07-14T03:26:24.1226023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,103.84*55
2024-07-14T03:26:25.1225629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,103.83*5E
2024-07-14T03:26:26.1226495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,104.00*50
2024-07-14T03:26:27.1249277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,104.33*53
2024-07-14T03:26:28.1249949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,104.65*7D
2024-07-14T03:26:29.1250147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,104.73*77
2024-07-14T03:26:30.1250695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,104.51*7C
2024-07-14T03:26:31.1275340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,104.07*7E
2024-07-14T03:26:32.1333754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,103.52*72
2024-07-14T03:26:33.1333938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,103.05*7E
2024-07-14T03:26:34.1332699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,102.81*72
2024-07-14T03:26:35.1332574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,102.87*56
2024-07-14T03:26:36.1352943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,103.19*53
2024-07-14T03:26:37.1352123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,103.74*57
2024-07-14T03:26:38.1282981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,104.36*58
2024-07-14T03:26:39.1281958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.53,104.90*5B
2024-07-14T03:26:40.1307612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,105.25*53
2024-07-14T03:26:41.1308050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,105.26*7B
2024-07-14T03:26:42.1339179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,104.96*70
2024-07-14T03:26:43.1238836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,104.50*70
2024-07-14T03:26:44.1237234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,104.00*7B
2024-07-14T03:26:45.1235764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,103.58*55
2024-07-14T03:26:46.1234749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,103.29*50
2024-07-14T03:26:47.1256251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,103.15*79
2024-07-14T03:26:48.1279511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,103.19*5C
2024-07-14T03:26:49.1277702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,103.41*56
2024-07-14T03:26:50.1276648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.37,103.80*58
2024-07-14T03:26:51.1274530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.66,104.29*57
2024-07-14T03:26:52.1273315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,104.70*53
2024-07-14T03:26:53.1271508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,104.96*75
2024-07-14T03:26:54.1270213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,105.04*7E
2024-07-14T03:26:55.1268536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,104.84*7E
2024-07-14T03:26:56.1266480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.07,104.39*5D
2024-07-14T03:26:57.1265540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.12,103.78*52
2024-07-14T03:26:58.1290091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,103.18*7A
2024-07-14T03:26:59.1346781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,102.82*56
2024-07-14T03:27:00.1344892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,102.88*5A
2024-07-14T03:27:01.1343790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.34,103.32*52
2024-07-14T03:27:02.1341508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.58,104.01*54
2024-07-14T03:27:03.1340000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,104.72*56
2024-07-14T03:27:04.1337995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,105.26*5F
2024-07-14T03:27:05.1368393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,105.48*70
2024-07-14T03:27:06.1366957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,105.33*7D
2024-07-14T03:27:07.1364700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,104.87*79
2024-07-14T03:27:08.1363282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.04,104.26*55
2024-07-14T03:27:09.1381403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,103.71*71
2024-07-14T03:27:10.1379572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,103.32*7E
2024-07-14T03:27:11.1378169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,103.14*71
2024-07-14T03:27:12.1375630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,103.26*5C
2024-07-14T03:27:13.1375217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,103.63*56
2024-07-14T03:27:14.1372188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,104.10*53
2024-07-14T03:27:15.1371402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,104.53*5A
2024-07-14T03:27:16.1367856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,104.89*50
2024-07-14T03:27:17.1365952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,105.06*51
2024-07-14T03:27:18.1364884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,105.00*54
2024-07-14T03:27:19.1362781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,104.76*7E
2024-07-14T03:27:20.1360979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,104.38*76
2024-07-14T03:27:21.1358549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.00,103.89*71
2024-07-14T03:27:22.1357486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,103.43*7F
2024-07-14T03:27:23.1355361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,103.19*70
2024-07-14T03:27:24.1353768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,103.25*7B
2024-07-14T03:27:25.1351464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,103.51*55
2024-07-14T03:27:26.1286534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,103.91*5D
2024-07-14T03:27:27.1365333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,104.41*52
2024-07-14T03:27:28.1363476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,104.82*5B
2024-07-14T03:27:29.1361277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,105.07*56
2024-07-14T03:27:30.1359841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,105.06*74
2024-07-14T03:27:31.1357486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,104.84*74
2024-07-14T03:27:32.1355415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,104.47*73
2024-07-14T03:27:33.1354860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,104.09*72
2024-07-14T03:27:34.1351439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,103.80*7F
2024-07-14T03:27:35.1349124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,103.63*71
2024-07-14T03:27:36.1254202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,103.64*7A
2024-07-14T03:27:37.1303924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,103.79*55
2024-07-14T03:27:38.1301138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,104.05*55
2024-07-14T03:27:39.1299829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,104.37*78
2024-07-14T03:27:40.1297809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,104.66*7E
2024-07-14T03:27:41.1316925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,104.87*75
2024-07-14T03:27:42.1399242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,104.88*76
2024-07-14T03:27:43.1242008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,104.65*7F
2024-07-14T03:27:44.1238997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,104.22*53
2024-07-14T03:27:45.1284357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,103.73*50
2024-07-14T03:27:46.1234814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,103.35*5E
2024-07-14T03:27:47.1257501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,103.26*5D
2024-07-14T03:27:48.1254999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,103.49*57
2024-07-14T03:27:49.1253729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,103.92*7B
2024-07-14T03:27:50.1251750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,104.41*75
2024-07-14T03:27:51.1249275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,104.81*79
2024-07-14T03:27:52.1247708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,104.98*72
2024-07-14T03:27:53.1401862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,104.86*7A
2024-07-14T03:27:54.1399623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,104.49*77
2024-07-14T03:27:55.1241425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,104.03*79
2024-07-14T03:27:56.1240350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,103.62*52
2024-07-14T03:27:57.1237505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,103.41*5B
2024-07-14T03:27:58.1235656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,103.39*5D
2024-07-14T03:27:59.1277773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,103.53*5F
2024-07-14T03:28:00.1275410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,103.75*59
2024-07-14T03:28:01.1295200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,103.93*5A
2024-07-14T03:28:02.1292778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,104.12*76
2024-07-14T03:28:03.1371834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,104.27*79
2024-07-14T03:28:04.1250947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,104.34*74
2024-07-14T03:28:05.1249644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,104.33*58
2024-07-14T03:28:06.1247738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,104.21*7F
2024-07-14T03:28:07.1245243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,104.02*7D
2024-07-14T03:28:08.1243560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,103.83*5E
2024-07-14T03:28:09.1263057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,103.69*76
2024-07-14T03:28:10.1260605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,103.65*78
2024-07-14T03:28:11.1259238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,103.64*7F
2024-07-14T03:28:12.1257716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,103.60*7F
2024-07-14T03:28:13.1254194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,103.51*78
2024-07-14T03:28:14.1253113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,103.41*70
2024-07-14T03:28:15.1283259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,103.33*7A
2024-07-14T03:28:16.1281262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,103.32*7A
2024-07-14T03:28:17.1278737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,103.43*57
2024-07-14T03:28:18.1307976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,103.64*56
2024-07-14T03:28:19.1306055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,103.88*56
2024-07-14T03:28:20.1345876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,104.12*55
2024-07-14T03:28:21.1301915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,104.27*74
2024-07-14T03:28:22.1299776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,104.18*74
2024-07-14T03:28:23.1297966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,103.81*75
2024-07-14T03:28:24.1295956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,103.29*77
2024-07-14T03:28:25.1294092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,102.82*74
2024-07-14T03:28:26.1330485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,102.59*7A
2024-07-14T03:28:27.1327772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,102.60*77
2024-07-14T03:28:28.1326043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,102.81*70
2024-07-14T03:28:29.1251826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,103.21*54
2024-07-14T03:28:30.1249552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,103.72*5D
2024-07-14T03:28:31.1248648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,104.20*5C
2024-07-14T03:28:32.1245046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,104.53*5A
2024-07-14T03:28:33.1282866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,104.60*55
2024-07-14T03:28:34.1280722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,104.46*58
2024-07-14T03:28:35.1279152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,104.20*55
2024-07-14T03:28:36.1276395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,103.90*70
2024-07-14T03:28:37.1275046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,103.65*78
2024-07-14T03:28:38.1272796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,103.54*76
2024-07-14T03:28:39.1271356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,103.57*72
2024-07-14T03:28:40.1312526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,103.67*75
2024-07-14T03:28:41.1311853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,103.73*58
2024-07-14T03:28:42.1309805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,103.77*5E
2024-07-14T03:28:43.1307841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,103.84*59
2024-07-14T03:28:44.1374152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,103.97*5C
2024-07-14T03:28:45.1370753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,104.10*7E
2024-07-14T03:28:46.1369187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,104.21*7F
2024-07-14T03:28:47.1365934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,104.29*73
2024-07-14T03:28:48.1364275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,104.30*7D
2024-07-14T03:28:49.1363406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,104.29*59
2024-07-14T03:28:50.1245009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,104.30*77
2024-07-14T03:28:51.1307640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,104.31*76
2024-07-14T03:28:52.1305702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,104.29*74
2024-07-14T03:28:53.1303298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,104.25*77
2024-07-14T03:28:54.1301648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,104.23*77
2024-07-14T03:28:55.1299962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,104.22*71
2024-07-14T03:28:56.1297445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,104.21*7F
2024-07-14T03:28:57.1332803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,104.14*7D
2024-07-14T03:28:58.1330790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,103.99*59
2024-07-14T03:28:59.1329617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,103.84*58
2024-07-14T03:29:00.1327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,103.70*5A
2024-07-14T03:29:01.1325388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,103.66*53
2024-07-14T03:29:02.1350889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,103.78*7D
2024-07-14T03:29:03.1345155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,104.06*7E
2024-07-14T03:29:04.1269897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,104.38*73
2024-07-14T03:29:05.1287612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,104.59*75
2024-07-14T03:29:06.1305396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,104.60*59
2024-07-14T03:29:07.1304264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,104.44*5B
2024-07-14T03:29:08.1302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,104.18*7E
2024-07-14T03:29:09.1300075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,103.86*7A
2024-07-14T03:29:10.1298433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,103.57*7C
2024-07-14T03:29:11.1296416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,103.41*74
2024-07-14T03:29:12.1294169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,103.41*7E
2024-07-14T03:29:13.1362626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,103.53*79
2024-07-14T03:29:14.1360595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,103.74*53
2024-07-14T03:29:15.1358652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,104.01*54
2024-07-14T03:29:16.1355677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,104.32*7D
2024-07-14T03:29:17.1397745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,104.56*7D
2024-07-14T03:29:18.1396792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,104.63*74
2024-07-14T03:29:19.1396325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,104.57*52
2024-07-14T03:29:20.1272897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,104.46*5F
2024-07-14T03:29:21.1271204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,104.31*5E
2024-07-14T03:29:22.1268824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,104.19*7B
2024-07-14T03:29:23.1267355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,104.14*74
2024-07-14T03:29:24.1264988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,104.16*79
2024-07-14T03:29:25.1263811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,104.18*71
2024-07-14T03:29:26.1261644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,104.14*7D
2024-07-14T03:29:27.1259601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,104.05*58
2024-07-14T03:29:28.1258090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,103.89*71
2024-07-14T03:29:29.1326053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,103.73*58
2024-07-14T03:29:30.1323754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,103.63*52
2024-07-14T03:29:31.1321747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,103.65*52
2024-07-14T03:29:32.1320509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,103.77*53
2024-07-14T03:29:33.1318559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,103.89*52
2024-07-14T03:29:34.1316207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,104.02*5F
2024-07-14T03:29:35.1314480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,104.17*70
2024-07-14T03:29:36.1361711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,104.33*7A
2024-07-14T03:29:37.1355702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,104.45*7D
2024-07-14T03:29:38.1355177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,104.48*7D
2024-07-14T03:29:39.1352653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,104.40*7F
2024-07-14T03:29:40.1349918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,104.25*70
2024-07-14T03:29:41.1355926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,104.02*72
2024-07-14T03:29:42.1346008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,103.81*7E
2024-07-14T03:29:43.1344595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,103.69*74
2024-07-14T03:29:44.1342663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,103.69*76
2024-07-14T03:29:45.1385122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,103.79*59
2024-07-14T03:29:46.1383881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,103.95*53
2024-07-14T03:29:47.1381643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,104.21*5B
2024-07-14T03:29:48.1379618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,104.46*56
2024-07-14T03:29:49.1377839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,104.59*59
2024-07-14T03:29:50.1376065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,104.65*77
2024-07-14T03:29:51.1373853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,104.63*7F
2024-07-14T03:29:52.1371177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,104.61*74
2024-07-14T03:29:53.1369886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,104.55*79
2024-07-14T03:29:54.1367950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,104.39*75
2024-07-14T03:29:55.1365919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,104.20*75
2024-07-14T03:29:56.1323697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,103.98*7F
2024-07-14T03:29:57.1321664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,103.78*71
2024-07-14T03:29:58.1319483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,103.67*5F
2024-07-14T03:29:59.1318567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,103.68*51
2024-07-14T03:30:00.1365604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,103.80*58
2024-07-14T03:30:01.1380112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,103.99*52
2024-07-14T03:30:02.1258530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,104.21*56
2024-07-14T03:30:03.1311443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,104.46*77
2024-07-14T03:30:04.1330532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,104.64*7D
2024-07-14T03:30:05.1441386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,104.68*7E
2024-07-14T03:30:06.1395739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,104.54*72
2024-07-14T03:30:07.1393778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,104.27*7E
2024-07-14T03:30:08.1391919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,103.97*53
2024-07-14T03:30:09.1389849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,103.74*51
2024-07-14T03:30:10.1258915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,103.65*52
2024-07-14T03:30:11.1256853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,103.67*7E
2024-07-14T03:30:12.1254500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,103.73*71
2024-07-14T03:30:13.1252635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,103.84*72
2024-07-14T03:30:14.1250630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,103.94*77
2024-07-14T03:30:15.1404762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,104.07*73
2024-07-14T03:30:16.1404494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,104.22*7F
2024-07-14T03:30:17.1401612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,104.23*78
2024-07-14T03:30:18.1243412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,104.11*53
2024-07-14T03:30:19.1241054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,103.97*59
2024-07-14T03:30:20.1239260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,103.88*59
2024-07-14T03:30:21.1393777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,103.90*56
2024-07-14T03:30:22.1391508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,103.96*77
2024-07-14T03:30:23.1271177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,104.00*74
2024-07-14T03:30:24.1333365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,104.00*7B
2024-07-14T03:30:25.1331405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,103.96*7A
2024-07-14T03:30:26.1329257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,103.97*77
2024-07-14T03:30:27.1327469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,104.01*7C
2024-07-14T03:30:28.1324847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,103.98*77
2024-07-14T03:30:29.1323733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,103.86*77
2024-07-14T03:30:30.1321844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,103.74*57
2024-07-14T03:30:31.1320601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,103.68*50
2024-07-14T03:30:32.1318826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,103.68*5D
2024-07-14T03:30:33.1315586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,103.71*56
2024-07-14T03:30:34.1314118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,103.82*53
2024-07-14T03:30:35.1312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,103.97*51
2024-07-14T03:30:36.1309652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,104.13*5C
2024-07-14T03:30:37.1308132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,104.31*7C
2024-07-14T03:30:38.1304297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,104.42*72
2024-07-14T03:30:39.1304378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,104.40*7B
2024-07-14T03:30:40.1302118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,104.25*72
2024-07-14T03:30:41.1300559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,103.98*5E
2024-07-14T03:30:42.1297891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,103.65*7A
2024-07-14T03:30:43.1324963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,103.36*7D
2024-07-14T03:30:44.1324992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,103.23*74
2024-07-14T03:30:45.1322000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,103.35*56
2024-07-14T03:30:46.1319703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,103.70*5B
2024-07-14T03:30:47.1320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.87,104.24*52
2024-07-14T03:30:48.1315344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.85,104.79*51
2024-07-14T03:30:49.1311422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,105.30*55
2024-07-14T03:30:50.1311876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,105.65*78
2024-07-14T03:30:51.1309792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,105.72*74
2024-07-14T03:30:52.1307484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.00,105.45*55
2024-07-14T03:30:53.1306051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.72,104.84*55
2024-07-14T03:30:54.1302925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.02,104.02*55
2024-07-14T03:30:55.1301667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.91,103.25*58
2024-07-14T03:30:56.1298550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,102.77*51
2024-07-14T03:30:57.1297665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,102.73*51
2024-07-14T03:30:58.1295607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,103.07*5B
2024-07-14T03:30:59.1354565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.94,103.80*57
2024-07-14T03:31:00.1352400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.17,104.78*58
2024-07-14T03:31:01.1349875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.69,105.77*5E
2024-07-14T03:31:02.1347334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.16,106.59*5F
2024-07-14T03:31:03.1346749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,107.00*78
2024-07-14T03:31:04.1345043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,106.89*73
2024-07-14T03:31:05.1387524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.88,106.32*54
2024-07-14T03:31:06.1277525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.88,105.48*5D
2024-07-14T03:31:07.1275057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.15,104.59*5B
2024-07-14T03:31:08.1274213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.85,103.74*5F
2024-07-14T03:31:09.1271220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.04,103.11*50
2024-07-14T03:31:10.1269054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,102.85*56
2024-07-14T03:31:11.1265792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,103.02*5F
2024-07-14T03:31:12.1284657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.78,103.57*5B
2024-07-14T03:31:13.1282416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.73,104.39*55
2024-07-14T03:31:14.1283253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.17,105.25*5C
2024-07-14T03:31:15.1323486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.97,105.98*5C
2024-07-14T03:31:16.1331893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,106.41*51
2024-07-14T03:31:17.1329729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,106.50*7C
2024-07-14T03:31:18.1328145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,106.32*76
2024-07-14T03:31:19.1325953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.71,105.94*5C
2024-07-14T03:31:20.1344459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.48,105.40*51
2024-07-14T03:31:21.1407007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.46,104.74*5D
2024-07-14T03:31:22.1247975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,104.15*59
2024-07-14T03:31:23.1402576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,103.80*73
2024-07-14T03:31:24.1400804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,103.73*72
2024-07-14T03:31:25.1399041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,103.92*71
2024-07-14T03:31:26.1396884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,104.21*5F
2024-07-14T03:31:27.1395119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,104.50*54
2024-07-14T03:31:28.1267221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,104.72*53
2024-07-14T03:31:29.1317573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,104.81*5D
2024-07-14T03:31:30.1315766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,104.87*58
2024-07-14T03:31:31.1313781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,104.94*5F
2024-07-14T03:31:32.1312215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,105.01*75
2024-07-14T03:31:33.1309208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,105.07*75
2024-07-14T03:31:34.1307838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,105.12*79
2024-07-14T03:31:35.1306098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,105.14*73
2024-07-14T03:31:36.1304214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,105.09*7D
2024-07-14T03:31:37.1301210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,104.93*7A
2024-07-14T03:31:38.1299993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,104.71*74
2024-07-14T03:31:39.1297685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,104.44*7D
2024-07-14T03:31:40.1296345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,104.18*7D
2024-07-14T03:31:41.1294129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,103.98*7F
2024-07-14T03:31:42.1292174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,103.82*55
2024-07-14T03:31:43.1289849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,103.75*56
2024-07-14T03:31:44.1288595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,103.80*58
2024-07-14T03:31:45.1286364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,103.99*5D
2024-07-14T03:31:46.1284171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,104.32*5F
2024-07-14T03:31:47.1282394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,104.67*55
2024-07-14T03:31:48.1279830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,104.97*5F
2024-07-14T03:31:49.1278671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,105.12*54
2024-07-14T03:31:50.1276193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,105.18*58
2024-07-14T03:31:51.1274205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,105.10*7A
2024-07-14T03:31:52.1271898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,104.87*75
2024-07-14T03:31:53.1291135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,104.51*7C
2024-07-14T03:31:54.1287909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,103.99*75
2024-07-14T03:31:55.1287193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,103.42*5F
2024-07-14T03:31:56.1284011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,102.97*55
2024-07-14T03:31:57.1303452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,102.72*5E
2024-07-14T03:31:58.1301619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,102.75*70
2024-07-14T03:31:59.1337986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,103.03*5F
2024-07-14T03:32:00.1389644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,103.50*5D
2024-07-14T03:32:01.1387242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.78,104.03*5C
2024-07-14T03:32:02.1384892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.42,104.58*52
2024-07-14T03:32:03.1383026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.48,105.05*59
2024-07-14T03:32:04.1358383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,105.34*70
2024-07-14T03:32:05.1356088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,105.40*7E
2024-07-14T03:32:06.1354598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,105.28*76
2024-07-14T03:32:07.1351379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,104.98*51
2024-07-14T03:32:08.1350822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,104.53*5A
2024-07-14T03:32:09.1349306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,104.01*51
2024-07-14T03:32:10.1346594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,103.51*50
2024-07-14T03:32:11.1344356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,103.19*75
2024-07-14T03:32:12.1343085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,103.07*76
2024-07-14T03:32:13.1340354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,103.13*79
2024-07-14T03:32:14.1338771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,103.32*5A
2024-07-14T03:32:15.1336630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,103.61*57
2024-07-14T03:32:16.1334551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,103.99*52
2024-07-14T03:32:17.1263791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,104.40*50
2024-07-14T03:32:18.1262276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,104.81*73
2024-07-14T03:32:19.1259782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,105.12*7F
2024-07-14T03:32:20.1257980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,105.16*7E
2024-07-14T03:32:21.1255730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,104.96*76
2024-07-14T03:32:22.1253972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,104.58*52
2024-07-14T03:32:23.1252064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,104.11*52
2024-07-14T03:32:24.1250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,103.62*52
2024-07-14T03:32:25.1247947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,103.20*7C
2024-07-14T03:32:26.1246151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,102.96*7E
2024-07-14T03:32:27.1245677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,103.02*7F
2024-07-14T03:32:28.1241958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,103.32*70
2024-07-14T03:32:29.1239915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,103.74*77
2024-07-14T03:32:30.1263557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,104.13*55
2024-07-14T03:32:31.1262439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,104.39*50
2024-07-14T03:32:32.1289327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,104.49*5D
2024-07-14T03:32:33.1287035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,104.51*50
2024-07-14T03:32:34.1285140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,104.55*54
2024-07-14T03:32:35.1283231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,104.57*71
2024-07-14T03:32:36.1281940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,104.52*7E
2024-07-14T03:32:37.1278463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,104.42*7D
2024-07-14T03:32:38.1277526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,104.26*7F
2024-07-14T03:32:39.1275487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,104.05*76
2024-07-14T03:32:40.1273117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,103.78*71
2024-07-14T03:32:41.1271797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,103.51*79
2024-07-14T03:32:42.1270131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,103.35*72
2024-07-14T03:32:43.1268306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,103.30*7C
2024-07-14T03:32:44.1265263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,103.43*73
2024-07-14T03:32:45.1264173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,103.73*56
2024-07-14T03:32:46.1261314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,104.07*51
2024-07-14T03:32:47.1260326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,104.39*5A
2024-07-14T03:32:48.1324355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,104.66*50
2024-07-14T03:32:49.1323365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,104.84*53
2024-07-14T03:32:50.1229269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,104.88*79
2024-07-14T03:32:51.1227300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,104.71*79
2024-07-14T03:32:52.1225264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.31,104.39*5E
2024-07-14T03:32:53.1301207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.32,104.01*55
2024-07-14T03:32:54.1299139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,103.63*78
2024-07-14T03:32:55.1298060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,103.43*75
2024-07-14T03:32:56.1295183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,103.44*75
2024-07-14T03:32:57.1292563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,103.69*5C
2024-07-14T03:32:58.1341646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,104.14*5F
2024-07-14T03:32:59.1340448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.75,104.63*5A
2024-07-14T03:33:00.1337691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.83,105.01*5C
2024-07-14T03:33:01.1335647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,105.23*50
2024-07-14T03:33:02.1334191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,105.29*75
2024-07-14T03:33:03.1331725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,105.12*7E
2024-07-14T03:33:04.1331300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,104.74*71
2024-07-14T03:33:05.1244093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,104.26*50
2024-07-14T03:33:06.1287737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.13,103.75*55
2024-07-14T03:33:07.1285413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,103.34*58
2024-07-14T03:33:08.1282833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,103.20*78
2024-07-14T03:33:09.1327808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,103.33*76
2024-07-14T03:33:10.1326360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,103.69*79
2024-07-14T03:33:11.1324646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,104.18*5D
2024-07-14T03:33:12.1322857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.01,104.62*5F
2024-07-14T03:33:13.1320770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,104.93*76
2024-07-14T03:33:14.1318644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,105.02*7E
2024-07-14T03:33:15.1316677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,104.93*7E
2024-07-14T03:33:16.1314757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,104.72*73
2024-07-14T03:33:17.1312440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,104.40*53
2024-07-14T03:33:18.1310985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,104.02*55
2024-07-14T03:33:19.1307864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,103.68*5A
2024-07-14T03:33:20.1306592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,103.46*52
2024-07-14T03:33:21.1304675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,103.42*59
2024-07-14T03:33:22.1302844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,103.59*5F
2024-07-14T03:33:23.1301249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,103.95*5E
2024-07-14T03:33:24.1298344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.25,104.40*7D
2024-07-14T03:33:25.1315602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.00,104.86*7D
2024-07-14T03:33:26.1313455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,105.12*7B
2024-07-14T03:33:27.1312100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,105.09*72
2024-07-14T03:33:28.1309780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,104.81*5B
2024-07-14T03:33:29.1307882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.90,104.35*5C
2024-07-14T03:33:30.1305785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,103.83*5F
2024-07-14T03:33:31.1351902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,103.34*52
2024-07-14T03:33:32.1350236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,103.01*53
2024-07-14T03:33:33.1348096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,102.94*5F
2024-07-14T03:33:34.1345972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,103.15*53
2024-07-14T03:33:35.1343963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.99,103.55*57
2024-07-14T03:33:36.1341807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.23,104.05*52
2024-07-14T03:33:37.1339874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,104.46*75
2024-07-14T03:33:38.1365336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,104.73*7A
2024-07-14T03:33:39.1363609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,104.83*73
2024-07-14T03:33:40.1289009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.36,104.66*54
2024-07-14T03:33:41.1338936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.88,104.32*5C
2024-07-14T03:33:42.1338551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,103.89*58
2024-07-14T03:33:43.1335574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,103.53*70
2024-07-14T03:33:44.1334326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,103.40*57
2024-07-14T03:33:45.1331627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,103.43*5F
2024-07-14T03:33:46.1330244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,103.63*53
2024-07-14T03:33:47.1328417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,103.86*52
2024-07-14T03:33:48.1253670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,103.99*57
2024-07-14T03:33:49.1251112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,104.04*5F
2024-07-14T03:33:50.1249482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,103.99*54
2024-07-14T03:33:51.1247260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,103.89*79
2024-07-14T03:33:52.1282246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,103.84*77
2024-07-14T03:33:53.1378313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,103.84*71
2024-07-14T03:33:54.1276652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,103.97*7C
2024-07-14T03:33:55.1274603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,104.11*72
2024-07-14T03:33:56.1272248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,104.13*76
2024-07-14T03:33:57.1269883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,104.03*72
2024-07-14T03:33:58.1328135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,103.81*77
2024-07-14T03:33:59.1326208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,103.48*75
2024-07-14T03:34:00.1324360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,103.11*55
2024-07-14T03:34:01.1322860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,102.74*76
2024-07-14T03:34:02.1320518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.55,102.57*7F
2024-07-14T03:34:03.1318789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,102.71*50
2024-07-14T03:34:04.1316208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,103.13*54
2024-07-14T03:34:05.1315030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.57,103.75*52
2024-07-14T03:34:06.1313199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.19,104.35*5C
2024-07-14T03:34:07.1311040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.18,104.80*7E
2024-07-14T03:34:08.1309286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.54,105.03*7E
2024-07-14T03:34:09.1307285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.33,104.94*70
2024-07-14T03:34:10.1305406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.08,104.54*53
2024-07-14T03:34:11.1303697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.15,103.90*5D
2024-07-14T03:34:12.1302096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.54,103.20*55
2024-07-14T03:34:13.1236200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.11,102.69*77
2024-07-14T03:34:14.1234977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,102.53*7D
2024-07-14T03:34:15.1232083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,102.76*5E
2024-07-14T03:34:16.1230642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.97,103.34*5B
2024-07-14T03:34:17.1229271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.79,104.08*54
2024-07-14T03:34:18.1282678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.23,104.77*52
2024-07-14T03:34:19.1280317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.17,105.33*55
2024-07-14T03:34:20.1278452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,105.68*78
2024-07-14T03:34:21.1276623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.41,105.74*7A
2024-07-14T03:34:22.1274235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.01,105.37*54
2024-07-14T03:34:23.1273079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.14,104.69*5F
2024-07-14T03:34:24.1270794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.45,103.93*53
2024-07-14T03:34:25.1268863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,103.31*5F
2024-07-14T03:34:26.1266860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,102.98*55
2024-07-14T03:34:27.1264802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,103.01*50
2024-07-14T03:34:28.1263621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,103.36*55
2024-07-14T03:34:29.1261285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.62,103.92*59
2024-07-14T03:34:30.1258703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.79,104.56*53
2024-07-14T03:34:31.1257180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,105.15*5E
2024-07-14T03:34:32.1255167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,105.53*7A
2024-07-14T03:34:33.1253188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,105.65*7C
2024-07-14T03:34:34.1251202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,105.55*72
2024-07-14T03:34:35.1249466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,105.26*74
2024-07-14T03:34:36.1248308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.01,104.86*59
2024-07-14T03:34:37.1246076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.07,104.40*56
2024-07-14T03:34:38.1243646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,103.98*78
2024-07-14T03:34:39.1277038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,103.69*77
2024-07-14T03:34:40.1275377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,103.59*58
2024-07-14T03:34:41.1273083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,103.72*5B
2024-07-14T03:34:42.1271430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,104.05*50
2024-07-14T03:34:43.1270042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,104.49*58
2024-07-14T03:34:44.1267270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,104.88*5F
2024-07-14T03:34:45.1265578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,105.07*54
2024-07-14T03:34:46.1263331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,105.13*5F
2024-07-14T03:34:47.1261680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,105.12*78
2024-07-14T03:34:48.1259604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,104.97*7F
2024-07-14T03:34:49.1257404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,104.71*75
2024-07-14T03:34:50.1255353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,104.41*7B
2024-07-14T03:34:51.1323479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,104.16*7E
2024-07-14T03:34:52.1390641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,104.02*7F
2024-07-14T03:34:53.1248163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,103.93*74
2024-07-14T03:34:54.1229935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,103.92*75
2024-07-14T03:34:55.1228002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,104.00*5B
2024-07-14T03:34:56.1227227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,104.10*5A
2024-07-14T03:34:57.1224678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,104.25*58
2024-07-14T03:34:58.1248799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,104.40*51
2024-07-14T03:34:59.1246979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,104.49*5E
2024-07-14T03:35:00.1305044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,104.49*7A
2024-07-14T03:35:01.1303025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,104.40*77
2024-07-14T03:35:02.1300798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,104.26*78
2024-07-14T03:35:03.1298647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,104.15*73
2024-07-14T03:35:04.1297117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,104.07*78
2024-07-14T03:35:05.1294963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,103.97*7D
2024-07-14T03:35:06.1292888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,103.85*7D
2024-07-14T03:35:07.1331365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,103.70*75
2024-07-14T03:35:08.1328460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,103.57*7C
2024-07-14T03:35:09.1327932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,103.52*57
2024-07-14T03:35:10.1324931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,103.53*52
2024-07-14T03:35:11.1324133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,103.55*57
2024-07-14T03:35:12.1240039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,103.57*51
2024-07-14T03:35:13.1238157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,103.62*56
2024-07-14T03:35:14.1345760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,103.71*58
2024-07-14T03:35:15.1374845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,103.83*76
2024-07-14T03:35:16.1309249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,103.97*71
2024-07-14T03:35:17.1306371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,104.11*7D
2024-07-14T03:35:18.1303425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,104.29*74
2024-07-14T03:35:19.1302305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,104.43*77
2024-07-14T03:35:20.1300662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,104.51*7F
2024-07-14T03:35:21.1298051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,104.49*76
2024-07-14T03:35:22.1334142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,104.34*7F
2024-07-14T03:35:23.1332815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,104.11*74
2024-07-14T03:35:24.1330486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,103.83*57
2024-07-14T03:35:25.1380942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,103.51*5D
2024-07-14T03:35:26.1325229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,103.30*59
2024-07-14T03:35:27.1324270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,103.23*56
2024-07-14T03:35:28.1321972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,103.36*53
2024-07-14T03:35:29.1320090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,103.72*58
2024-07-14T03:35:30.1318200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,104.25*5A
2024-07-14T03:35:31.1316112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,104.80*7A
2024-07-14T03:35:32.1315048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,105.20*7A
2024-07-14T03:35:33.1312354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,105.33*75
2024-07-14T03:35:34.1336559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,105.15*52
2024-07-14T03:35:35.1336209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.62,104.68*5C
2024-07-14T03:35:36.1334142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.65,103.95*55
2024-07-14T03:35:37.1332102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,103.11*55
2024-07-14T03:35:38.1330025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,102.48*5B
2024-07-14T03:35:39.1359940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,102.35*5F
2024-07-14T03:35:40.1357779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,102.68*56
2024-07-14T03:35:41.1223792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.73,103.42*55
2024-07-14T03:35:42.1353695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,104.40*5B
2024-07-14T03:35:43.1380451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,105.34*51
2024-07-14T03:35:44.1378508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,105.90*7E
2024-07-14T03:35:45.1376835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,106.02*7E
2024-07-14T03:35:46.1374662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,105.83*7C
2024-07-14T03:35:47.1372530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,105.41*7D
2024-07-14T03:35:48.1248735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,104.82*70
2024-07-14T03:35:49.1287207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,104.25*73
2024-07-14T03:35:50.1316937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,103.80*71
2024-07-14T03:35:51.1315191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,103.44*70
2024-07-14T03:35:52.1312803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,103.21*57
2024-07-14T03:35:53.1310871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,103.13*56
2024-07-14T03:35:54.1309522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,103.19*54
2024-07-14T03:35:55.1238360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,103.35*55
2024-07-14T03:35:56.1236962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,103.53*5B
2024-07-14T03:35:57.1235112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,103.67*51
2024-07-14T03:35:58.1263535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,103.72*7B
2024-07-14T03:35:59.1342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,103.63*74
2024-07-14T03:36:00.1282050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,103.47*7E
2024-07-14T03:36:01.1264594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,103.22*7A
2024-07-14T03:36:02.1262613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,102.93*76
2024-07-14T03:36:03.1260226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,102.66*7D
2024-07-14T03:36:04.1259593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,102.48*70
2024-07-14T03:36:05.1257140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,102.41*51
2024-07-14T03:36:06.1254887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,102.41*54
2024-07-14T03:36:07.1252644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,102.56*5F
2024-07-14T03:36:08.1250474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,102.84*56
2024-07-14T03:36:09.1248816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,103.22*56
2024-07-14T03:36:10.1280430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,103.70*7A
2024-07-14T03:36:11.1277961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,104.12*7B
2024-07-14T03:36:12.1276159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,104.41*72
2024-07-14T03:36:13.1276069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,104.52*7E
2024-07-14T03:36:14.1272706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,104.49*7F
2024-07-14T03:36:15.1270818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,104.41*76
2024-07-14T03:36:16.1269036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,104.24*72
2024-07-14T03:36:17.1267423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,104.04*72
2024-07-14T03:36:18.1264639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,103.91*7C
2024-07-14T03:36:19.1262621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,103.85*5C
2024-07-14T03:36:20.1253285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,103.90*5B
2024-07-14T03:36:21.1338877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,104.06*5F
2024-07-14T03:36:22.1336665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,104.24*58
2024-07-14T03:36:23.1334499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,104.45*55
2024-07-14T03:36:24.1332674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,104.63*52
2024-07-14T03:36:25.1330595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,104.79*5A
2024-07-14T03:36:26.1328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,105.00*51
2024-07-14T03:36:27.1396481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,105.10*7D
2024-07-14T03:36:28.1393127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,105.05*7B
2024-07-14T03:36:29.1391221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.28,104.92*76
2024-07-14T03:36:30.1389999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.10,104.66*77
2024-07-14T03:36:31.1387093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,104.40*7E
2024-07-14T03:36:32.1264665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,104.18*75
2024-07-14T03:36:33.1262602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,103.99*5E
2024-07-14T03:36:34.1260441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,103.91*58
2024-07-14T03:36:35.1258258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,103.94*58
2024-07-14T03:36:36.1311327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.53,104.11*55
2024-07-14T03:36:37.1328856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.86,104.44*57
2024-07-14T03:36:38.1326074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.79,104.76*5D
2024-07-14T03:36:39.1374216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,105.00*50
2024-07-14T03:36:40.1322789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,105.14*72
2024-07-14T03:36:41.1320804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,105.13*7F
2024-07-14T03:36:42.1318448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.48,105.02*5D
2024-07-14T03:36:43.1316975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.06,104.75*5F
2024-07-14T03:36:44.1314524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.96,104.37*58
2024-07-14T03:36:45.1335299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,103.95*5D
2024-07-14T03:36:46.1249204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,103.51*75
2024-07-14T03:36:47.1247228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,103.23*5C
2024-07-14T03:36:48.1244778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,103.21*55
2024-07-14T03:36:49.1243390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,103.45*5A
2024-07-14T03:36:50.1290595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,103.87*58
2024-07-14T03:36:51.1326138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,104.39*51
2024-07-14T03:36:52.1324445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,104.90*58
2024-07-14T03:36:53.1322036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,105.29*50
2024-07-14T03:36:54.1375169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,105.43*7E
2024-07-14T03:36:55.1373407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,105.31*74
2024-07-14T03:36:56.1371284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,105.00*7F
2024-07-14T03:36:57.1388982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,104.60*70
2024-07-14T03:36:58.1387340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,104.21*76
2024-07-14T03:36:59.1385068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,103.94*72
2024-07-14T03:37:00.1257931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,103.79*73
2024-07-14T03:37:01.1255908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,103.76*7B
2024-07-14T03:37:02.1253828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,103.86*56
2024-07-14T03:37:03.1252083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,104.06*5D
2024-07-14T03:37:04.1249709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,104.33*56
2024-07-14T03:37:05.1247445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,104.64*5C
2024-07-14T03:37:06.1245940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,104.88*58
2024-07-14T03:37:07.1399647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,105.05*7A
2024-07-14T03:37:08.1397261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,105.09*71
2024-07-14T03:37:09.1260065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,104.94*75
2024-07-14T03:37:10.1258795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,104.61*78
2024-07-14T03:37:11.1255796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,104.19*76
2024-07-14T03:37:12.1254773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,103.85*79
2024-07-14T03:37:13.1252182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,103.70*74
2024-07-14T03:37:14.1250462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,103.73*58
2024-07-14T03:37:15.1249285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,103.92*5F
2024-07-14T03:37:16.1247341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,104.19*51
2024-07-14T03:37:17.1244589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,104.53*57
2024-07-14T03:37:18.1241891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,104.85*5B
2024-07-14T03:37:19.1241017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,105.00*5D
2024-07-14T03:37:20.1395122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,104.96*77
2024-07-14T03:37:21.1393475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,104.77*7E
2024-07-14T03:37:22.1391461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,104.41*7F
2024-07-14T03:37:23.1389381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,103.98*7B
2024-07-14T03:37:24.1386718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,103.61*7B
2024-07-14T03:37:25.1385662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,103.41*7C
2024-07-14T03:37:26.1383603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,103.37*74
2024-07-14T03:37:27.1380871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,103.49*55
2024-07-14T03:37:28.1378234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,103.80*53
2024-07-14T03:37:29.1377299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,104.21*51
2024-07-14T03:37:30.1399592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,104.60*79
2024-07-14T03:37:31.1260513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,104.85*54
2024-07-14T03:37:32.1258285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,104.98*54
2024-07-14T03:37:33.1255750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,104.93*5D
2024-07-14T03:37:34.1254521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,104.69*5E
2024-07-14T03:37:35.1252613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,104.40*71
2024-07-14T03:37:36.1250231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,104.10*75
2024-07-14T03:37:37.1405014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,103.85*7F
2024-07-14T03:37:38.1402679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,103.69*71
2024-07-14T03:37:39.1400938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,103.67*7B
2024-07-14T03:37:40.1398653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,103.77*7E
2024-07-14T03:37:41.1397529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,103.92*79
2024-07-14T03:37:42.1238916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,104.11*59
2024-07-14T03:37:43.1236583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,104.36*54
2024-07-14T03:37:44.1235000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,104.62*51
2024-07-14T03:37:45.1389082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,104.78*7C
2024-07-14T03:37:46.1387004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,104.79*5A
2024-07-14T03:37:47.1258260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,104.61*5B
2024-07-14T03:37:48.1256525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,104.33*5C
2024-07-14T03:37:49.1253893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,104.05*55
2024-07-14T03:37:50.1408716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,103.87*78
2024-07-14T03:37:51.1276653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,103.80*73
2024-07-14T03:37:52.1274746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,103.81*72
2024-07-14T03:37:53.1271671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,103.84*7F
2024-07-14T03:37:54.1290493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,103.85*70
2024-07-14T03:37:55.1288591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,103.74*7E
2024-07-14T03:37:56.1324713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,103.56*7D
2024-07-14T03:37:57.1322683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,103.37*76
2024-07-14T03:37:58.1320500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,103.26*56
2024-07-14T03:37:59.1318760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,103.23*5B
2024-07-14T03:38:00.1317038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,103.25*5A
2024-07-14T03:38:01.1314195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,103.33*51
2024-07-14T03:38:02.1311765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,103.49*5D
2024-07-14T03:38:03.1332653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,103.72*78
2024-07-14T03:38:04.1406021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,104.01*73
2024-07-14T03:38:05.1404220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,104.29*76
2024-07-14T03:38:06.1402077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,104.37*71
2024-07-14T03:38:07.1399653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,104.15*58
2024-07-14T03:38:08.1241192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,103.74*55
2024-07-14T03:38:09.1239746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,103.28*5C
2024-07-14T03:38:10.1393528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,102.85*75
2024-07-14T03:38:11.1391265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,102.56*7C
2024-07-14T03:38:12.1390919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,102.48*54
2024-07-14T03:38:13.1388109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,102.68*58
2024-07-14T03:38:14.1385697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.28,103.09*57
2024-07-14T03:38:15.1384025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.81,103.58*58
2024-07-14T03:38:16.1381659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.03,104.14*58
2024-07-14T03:38:17.1380025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,104.66*72
2024-07-14T03:38:18.1408554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,104.98*78
2024-07-14T03:38:19.1407170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,105.09*70
2024-07-14T03:38:20.1405261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,104.98*72
2024-07-14T03:38:21.1246663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,104.68*53
2024-07-14T03:38:22.1245114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,104.26*5F
2024-07-14T03:38:23.1242758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,103.87*57
2024-07-14T03:38:24.1258075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,103.68*73
2024-07-14T03:38:25.1377513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,103.65*70
2024-07-14T03:38:26.1238446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,103.71*52
2024-07-14T03:38:27.1236697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,103.81*52
2024-07-14T03:38:28.1234726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.41,103.91*53
2024-07-14T03:38:29.1258626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.94,104.10*57
2024-07-14T03:38:30.1290997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.14,104.41*50
2024-07-14T03:38:31.1289008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,104.83*79
2024-07-14T03:38:32.1286595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,105.29*7B
2024-07-14T03:38:33.1284943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,105.62*75
2024-07-14T03:38:34.1282727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,105.68*77
2024-07-14T03:38:35.1304569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,105.45*55
2024-07-14T03:38:36.1351403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,105.08*75
2024-07-14T03:38:37.1350001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,104.75*70
2024-07-14T03:38:38.1347100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,104.54*70
2024-07-14T03:38:39.1345073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,104.35*75
2024-07-14T03:38:40.1343330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,104.11*71
2024-07-14T03:38:41.1341263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,103.87*59
2024-07-14T03:38:42.1366527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,103.77*5D
2024-07-14T03:38:43.1363911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.39,103.82*50
2024-07-14T03:38:44.1362261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,104.05*52
2024-07-14T03:38:45.1367256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,104.44*51
2024-07-14T03:38:46.1365139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,104.78*5D
2024-07-14T03:38:47.1265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,104.99*50
2024-07-14T03:38:48.1264166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,105.03*5E
2024-07-14T03:38:49.1262140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,104.93*79
2024-07-14T03:38:50.1259659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,104.75*79
2024-07-14T03:38:51.1257266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,104.55*7A
2024-07-14T03:38:52.1412353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,104.34*7D
2024-07-14T03:38:53.1275926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,104.04*78
2024-07-14T03:38:54.1274087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,103.74*7C
2024-07-14T03:38:55.1309130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,103.53*5A
2024-07-14T03:38:56.1307339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,103.44*54
2024-07-14T03:38:57.1305289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,103.56*5C
2024-07-14T03:38:58.1304236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,103.84*5E
2024-07-14T03:38:59.1301480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,104.17*71
2024-07-14T03:39:00.1299029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,104.47*72
2024-07-14T03:39:01.1298387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,104.68*73
2024-07-14T03:39:02.1295355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,104.78*70
2024-07-14T03:39:03.1293983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,104.76*71
2024-07-14T03:39:04.1291060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,104.66*79
2024-07-14T03:39:05.1289910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,104.52*72
2024-07-14T03:39:06.1287415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,104.35*7D
2024-07-14T03:39:07.1285284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,104.21*73
2024-07-14T03:39:08.1349709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,104.17*7A
2024-07-14T03:39:09.1347714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,104.22*78
2024-07-14T03:39:10.1345701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,104.31*7D
2024-07-14T03:39:11.1343817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,104.33*73
2024-07-14T03:39:12.1341558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,104.29*50
2024-07-14T03:39:13.1339738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,104.24*5A
2024-07-14T03:39:14.1337455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,104.24*5F
2024-07-14T03:39:15.1335514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,104.32*56
2024-07-14T03:39:16.1401002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,104.46*7B
2024-07-14T03:39:17.1399068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,104.64*7E
2024-07-14T03:39:18.1396196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,104.78*5B
2024-07-14T03:39:19.1261658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,104.82*71
2024-07-14T03:39:20.1260582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,104.80*70
2024-07-14T03:39:21.1414667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,104.68*73
2024-07-14T03:39:22.1412345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,104.49*73
2024-07-14T03:39:23.1301461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,104.26*77
2024-07-14T03:39:24.1341466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,104.02*74
2024-07-14T03:39:25.1372241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,103.86*77
2024-07-14T03:39:26.1369901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,103.79*51
2024-07-14T03:39:27.1368146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,103.81*5C
2024-07-14T03:39:28.1365734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,103.94*59
2024-07-14T03:39:29.1310546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,104.13*51
2024-07-14T03:39:30.1327203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,104.39*5F
2024-07-14T03:39:31.1307408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,104.65*51
2024-07-14T03:39:32.1305058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,104.85*58
2024-07-14T03:39:33.1302533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,105.03*7D
2024-07-14T03:39:34.1335485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,105.12*7C
2024-07-14T03:39:35.1352446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.59,105.07*71
2024-07-14T03:39:36.1260335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.01,104.88*53
2024-07-14T03:39:37.1258485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.36,104.54*57
2024-07-14T03:39:38.1256990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,104.06*5E
2024-07-14T03:39:39.1254613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,103.55*51
2024-07-14T03:39:40.1252888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,103.17*53
2024-07-14T03:39:41.1250678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.28,103.02*5D
2024-07-14T03:39:42.1249712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.71,103.13*5C
2024-07-14T03:39:43.1247082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.65,103.51*5D
2024-07-14T03:39:44.1401140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.41,104.06*5F
2024-07-14T03:39:45.1285116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,104.61*51
2024-07-14T03:39:46.1283108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,105.00*7E
2024-07-14T03:39:47.1281813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,105.06*76
2024-07-14T03:39:48.1360260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,104.75*7C
2024-07-14T03:39:49.1387393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.21,104.07*7F
2024-07-14T03:39:50.1385770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.78,103.07*5F
2024-07-14T03:39:51.1383847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.58,101.93*52
2024-07-14T03:39:52.1381803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.89,100.82*55
2024-07-14T03:39:53.1380746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.68,99.94*6D
2024-07-14T03:39:54.1222504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,99.40*4F
2024-07-14T03:39:55.1376112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,99.25*6E
2024-07-14T03:39:56.1374866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.49,99.56*6C
2024-07-14T03:39:57.1371745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.78,100.30*59
2024-07-14T03:39:58.1369942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.62,101.37*52
2024-07-14T03:39:59.1368393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.82,102.45*5C
2024-07-14T03:40:00.1416716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.46,103.34*78
2024-07-14T03:40:01.1372444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.49,103.84*71
2024-07-14T03:40:02.1368358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.17,103.85*76
2024-07-14T03:40:03.1369008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.18,103.38*52
2024-07-14T03:40:04.1366641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.13,102.49*5C
2024-07-14T03:40:05.1365117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.43,101.39*57
2024-07-14T03:40:06.1391902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,100.29*5B
2024-07-14T03:40:07.1233369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,99.42*4A
2024-07-14T03:40:08.1291358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,99.02*6A
2024-07-14T03:40:09.1251585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,99.08*6B
2024-07-14T03:40:10.1250318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.21,99.57*60
2024-07-14T03:40:11.1247782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.23,100.39*5D
2024-07-14T03:40:12.1400160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.69,101.43*55
2024-07-14T03:40:13.1294016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.29,102.45*78
2024-07-14T03:40:14.1292753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,103.23*77
2024-07-14T03:40:15.1290010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,103.61*7B
2024-07-14T03:40:16.1288768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.44,103.56*5C
2024-07-14T03:40:17.1286739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.87,103.26*50
2024-07-14T03:40:18.1284392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,102.80*5A
2024-07-14T03:40:19.1341862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,102.34*7A
2024-07-14T03:40:20.1371856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,102.03*7E
2024-07-14T03:40:21.1369857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,101.95*74
2024-07-14T03:40:22.1367104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.87,102.14*5B
2024-07-14T03:40:23.1365443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.80,102.51*5B
2024-07-14T03:40:24.1268129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,102.98*57
2024-07-14T03:40:25.1265762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,103.47*5E
2024-07-14T03:40:26.1263349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,103.76*58
2024-07-14T03:40:27.1261641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,103.84*53
2024-07-14T03:40:28.1319468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,103.69*5E
2024-07-14T03:40:29.1318162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,103.39*72
2024-07-14T03:40:30.1315977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,103.01*7F
2024-07-14T03:40:31.1314169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,102.55*71
2024-07-14T03:40:32.1389578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,102.12*73
2024-07-14T03:40:33.1310416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,101.70*78
2024-07-14T03:40:34.1308322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,101.31*77
2024-07-14T03:40:35.1306489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,100.97*75
2024-07-14T03:40:36.1335848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,100.68*70
2024-07-14T03:40:37.1332777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,100.48*79
2024-07-14T03:40:38.1329881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,100.38*5C
2024-07-14T03:40:39.1375035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,100.36*54
2024-07-14T03:40:40.1373922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,100.35*54
2024-07-14T03:40:41.1371176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,100.35*56
2024-07-14T03:40:42.1370412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,100.35*55
2024-07-14T03:40:43.1368301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,100.26*75
2024-07-14T03:40:44.1366995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,100.05*78
2024-07-14T03:40:45.1363953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,99.68*43
2024-07-14T03:40:46.1362477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,99.20*40
2024-07-14T03:40:47.1360212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,98.68*42
2024-07-14T03:40:48.1358683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,98.11*6F
2024-07-14T03:40:49.1357033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,97.65*6A
2024-07-14T03:40:50.1354405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,97.35*66
2024-07-14T03:40:51.1376153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,97.28*49
2024-07-14T03:40:52.1373508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,97.41*69
2024-07-14T03:40:53.1372326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,97.70*65
2024-07-14T03:40:54.1369562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,98.07*6A
2024-07-14T03:40:55.1248363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,98.40*67
2024-07-14T03:40:56.1247284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.98,98.62*64
2024-07-14T03:40:57.1400977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.32,98.64*4B
2024-07-14T03:40:58.1399295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.03,98.55*48
2024-07-14T03:40:59.1397442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,98.39*47
2024-07-14T03:41:00.1396410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,98.11*4F
2024-07-14T03:41:01.1275222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.85,97.70*67
2024-07-14T03:41:02.1272370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.96,97.16*66
2024-07-14T03:41:03.1271074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.26,96.61*6C
2024-07-14T03:41:04.1268660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.63,96.16*40
2024-07-14T03:41:05.1266531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,95.97*4B
2024-07-14T03:41:06.1264989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,96.02*67
2024-07-14T03:41:07.1262470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,96.28*65
2024-07-14T03:41:08.1288589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.06,96.63*69
2024-07-14T03:41:09.1286845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.32,96.97*4E
2024-07-14T03:41:10.1284664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.15,97.27*42
2024-07-14T03:41:11.1281937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,97.48*4F
2024-07-14T03:41:12.1280964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,97.60*44
2024-07-14T03:41:13.1278488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,97.59*4D
2024-07-14T03:41:14.1276776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,97.55*6E
2024-07-14T03:41:15.1274599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,97.51*69
2024-07-14T03:41:16.1271668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,97.47*65
2024-07-14T03:41:17.1304153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,97.42*6F
2024-07-14T03:41:18.1323881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,97.32*41
2024-07-14T03:41:19.1391244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,97.16*6D
2024-07-14T03:41:20.1319689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,96.94*60
2024-07-14T03:41:21.1318056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,96.77*6B
2024-07-14T03:41:22.1315602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,96.69*61
2024-07-14T03:41:23.1313206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,96.70*6F
2024-07-14T03:41:24.1311644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,96.85*69
2024-07-14T03:41:25.1337171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,97.04*6C
2024-07-14T03:41:26.1335314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,97.19*4C
2024-07-14T03:41:27.1333360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,97.17*46
2024-07-14T03:41:28.1331688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,97.01*4C
2024-07-14T03:41:29.1329563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,96.75*47
2024-07-14T03:41:30.1327506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,96.40*47
2024-07-14T03:41:31.1324848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,96.05*4B
2024-07-14T03:41:32.1323456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,95.81*45
2024-07-14T03:41:33.1321385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,95.71*67
2024-07-14T03:41:34.1319770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,95.75*62
2024-07-14T03:41:35.1317946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,95.87*68
2024-07-14T03:41:36.1315527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,96.01*66
2024-07-14T03:41:37.1312955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,96.11*6C
2024-07-14T03:41:38.1311575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,96.15*44
2024-07-14T03:41:39.1309213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,96.11*4E
2024-07-14T03:41:40.1307310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,96.04*40
2024-07-14T03:41:41.1305890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,95.97*41
2024-07-14T03:41:42.1303022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,95.97*4D
2024-07-14T03:41:43.1301349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,95.99*41
2024-07-14T03:41:44.1299846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,96.00*42
2024-07-14T03:41:45.1297683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,95.94*65
2024-07-14T03:41:46.1295848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,95.89*68
2024-07-14T03:41:47.1293469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,95.91*6E
2024-07-14T03:41:48.1292018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,95.91*47
2024-07-14T03:41:49.1289686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,95.84*4E
2024-07-14T03:41:50.1287435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,95.72*4B
2024-07-14T03:41:51.1285469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,95.56*41
2024-07-14T03:41:52.1283449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,95.38*45
2024-07-14T03:41:53.1280741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,95.32*63
2024-07-14T03:41:54.1279240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,95.38*64
2024-07-14T03:41:55.1277532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,95.48*65
2024-07-14T03:41:56.1253654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,95.57*6C
2024-07-14T03:41:57.1250572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,95.70*44
2024-07-14T03:41:58.1249317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,95.86*47
2024-07-14T03:41:59.1403072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,95.98*48
2024-07-14T03:42:00.1401390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,95.98*40
2024-07-14T03:42:01.1398478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,95.83*69
2024-07-14T03:42:02.1397480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,95.61*6F
2024-07-14T03:42:03.1273118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,95.40*42
2024-07-14T03:42:04.1394396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,95.33*6B
2024-07-14T03:42:05.1391432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,95.38*6F
2024-07-14T03:42:06.1389788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,95.56*67
2024-07-14T03:42:07.1387555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,95.83*61
2024-07-14T03:42:08.1386454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,96.11*68
2024-07-14T03:42:09.1270788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,96.40*65
2024-07-14T03:42:10.1268487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,96.67*4F
2024-07-14T03:42:11.1331733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,96.87*4B
2024-07-14T03:42:12.1411670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,96.90*45
2024-07-14T03:42:13.1409811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,96.77*44
2024-07-14T03:42:14.1305937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,96.53*4E
2024-07-14T03:42:15.1352898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,96.29*4D
2024-07-14T03:42:16.1371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,96.17*43
2024-07-14T03:42:17.1371077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,96.20*6D
2024-07-14T03:42:18.1371299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,96.28*6A
2024-07-14T03:42:19.1370692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,96.40*6B
2024-07-14T03:42:20.1370421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,96.55*66
2024-07-14T03:42:21.1400662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,96.65*68
2024-07-14T03:42:22.1398807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,96.73*4D
2024-07-14T03:42:23.1397665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,96.84*47
2024-07-14T03:42:24.1397957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,96.92*4F
2024-07-14T03:42:25.1397045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,96.94*4C
2024-07-14T03:42:26.1394712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,96.89*47
2024-07-14T03:42:27.1393467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,96.85*4D
2024-07-14T03:42:28.1413493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,96.83*43
2024-07-14T03:42:29.1412647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,96.78*4A
2024-07-14T03:42:30.1276816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,96.73*48
2024-07-14T03:42:31.1274848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,96.76*42
2024-07-14T03:42:32.1273918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,96.82*42
2024-07-14T03:42:33.1428571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,96.91*43
2024-07-14T03:42:34.1427215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,96.97*6B
2024-07-14T03:42:35.1269482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,97.01*69
2024-07-14T03:42:36.1268581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,97.02*60
2024-07-14T03:42:37.1266474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,97.04*69
2024-07-14T03:42:38.1421595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,97.14*61
2024-07-14T03:42:39.1420314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,97.27*44
2024-07-14T03:42:40.1442819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,97.35*40
2024-07-14T03:42:41.1440667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,97.30*47
2024-07-14T03:42:42.1344906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,97.11*4E
2024-07-14T03:42:43.1343017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,96.94*46
2024-07-14T03:42:44.1341144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,96.86*49
2024-07-14T03:42:45.1362202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,96.85*49
2024-07-14T03:42:46.1336165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,96.91*4A
2024-07-14T03:42:47.1335679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,96.98*45
2024-07-14T03:42:48.1366643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,96.96*65
2024-07-14T03:42:49.1402091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,96.82*4D
2024-07-14T03:42:50.1399824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,96.60*4C
2024-07-14T03:42:51.1397946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,96.37*44
2024-07-14T03:42:52.1395819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,96.21*41
2024-07-14T03:42:53.1394404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,96.14*61
2024-07-14T03:42:54.1277356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,96.13*60
2024-07-14T03:42:55.1275748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,96.21*65
2024-07-14T03:42:56.1272560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,96.40*6A
2024-07-14T03:42:57.1427502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,96.70*46
2024-07-14T03:42:58.1445182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,96.96*4C
2024-07-14T03:42:59.1443776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,97.04*4A
2024-07-14T03:43:00.1442299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,96.91*48
2024-07-14T03:43:01.1284505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,96.61*68
2024-07-14T03:43:02.1282406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,96.20*6A
2024-07-14T03:43:03.1436472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,95.86*48
2024-07-14T03:43:04.1434214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,95.74*47
2024-07-14T03:43:05.1432983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,95.84*66
2024-07-14T03:43:06.1274541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,96.11*6B
2024-07-14T03:43:07.1272500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,96.51*60
2024-07-14T03:43:08.1304371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,96.93*6B
2024-07-14T03:43:09.1303737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,97.22*4D
2024-07-14T03:43:10.1301759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,97.29*48
2024-07-14T03:43:11.1300165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,97.16*40
2024-07-14T03:43:12.1337155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,96.91*43
2024-07-14T03:43:13.1428008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,96.66*4F
2024-07-14T03:43:14.1426285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,96.48*65
2024-07-14T03:43:15.1422615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,96.43*45
2024-07-14T03:43:16.1293989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,96.49*42
2024-07-14T03:43:17.1309495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,96.66*4D
2024-07-14T03:43:18.1307128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,96.87*44
2024-07-14T03:43:19.1305875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,97.03*4A
2024-07-14T03:43:20.1303465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,97.09*4F
2024-07-14T03:43:21.1302145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,97.05*4B
2024-07-14T03:43:22.1300123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,96.98*4D
2024-07-14T03:43:23.1298395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,96.89*65
2024-07-14T03:43:24.1296150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,96.86*67
2024-07-14T03:43:25.1449711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,96.89*43
2024-07-14T03:43:26.1448697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,96.98*40
2024-07-14T03:43:27.1446398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,97.04*4A
2024-07-14T03:43:28.1444779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,97.05*40
2024-07-14T03:43:29.1286767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,97.00*49
2024-07-14T03:43:30.1284521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,96.95*62
2024-07-14T03:43:31.1281467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,96.95*6C
2024-07-14T03:43:32.1280223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,97.03*60
2024-07-14T03:43:33.1434778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,97.24*66
2024-07-14T03:43:34.1432699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,97.53*41
2024-07-14T03:43:35.1303087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,97.81*4A
2024-07-14T03:43:36.1321543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,97.91*47
2024-07-14T03:43:37.1318990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,97.85*4C
2024-07-14T03:43:38.1317625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,97.60*49
2024-07-14T03:43:39.1315823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,97.21*4A
2024-07-14T03:43:40.1313440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,96.81*4F
2024-07-14T03:43:41.1311619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,96.49*64
2024-07-14T03:43:42.1346997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,96.42*64
2024-07-14T03:43:43.1393782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,96.61*67
2024-07-14T03:43:44.1435505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,97.01*6A
2024-07-14T03:43:45.1389409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,97.46*6E
2024-07-14T03:43:46.1387413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,97.85*67
2024-07-14T03:43:47.1385026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,98.08*49
2024-07-14T03:43:48.1382678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,98.10*4E
2024-07-14T03:43:49.1400762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.13,97.85*6D
2024-07-14T03:43:50.1361958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.68,97.33*68
2024-07-14T03:43:51.1360485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,96.73*65
2024-07-14T03:43:52.1358256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,96.27*69
2024-07-14T03:43:53.1355459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,96.14*6F
2024-07-14T03:43:54.1353977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,96.32*65
2024-07-14T03:43:55.1352237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,96.73*6E
2024-07-14T03:43:56.1349549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,97.24*6D
2024-07-14T03:43:57.1348204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,97.65*40
2024-07-14T03:43:58.1345967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,97.88*4B
2024-07-14T03:43:59.1412179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,97.84*4E
2024-07-14T03:44:00.1409870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,97.57*49
2024-07-14T03:44:01.1408582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,97.21*44
2024-07-14T03:44:02.1321679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,96.89*4F
2024-07-14T03:44:03.1424047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,96.72*6A
2024-07-14T03:44:04.1287952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,96.76*6E
2024-07-14T03:44:05.1285159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,96.87*67
2024-07-14T03:44:06.1441588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,96.96*40
2024-07-14T03:44:07.1337462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,96.99*40
2024-07-14T03:44:08.1335584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,96.93*48
2024-07-14T03:44:09.1333471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,96.85*4C
2024-07-14T03:44:10.1331044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,96.73*6B
2024-07-14T03:44:11.1330341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,96.61*42
2024-07-14T03:44:12.1328432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,96.57*49
2024-07-14T03:44:13.1327093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,96.64*42
2024-07-14T03:44:14.1325141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,96.75*44
2024-07-14T03:44:15.1322871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,96.83*42
2024-07-14T03:44:16.1320556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,96.87*49
2024-07-14T03:44:17.1318916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,96.85*4A
2024-07-14T03:44:18.1317488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,96.73*45
2024-07-14T03:44:19.1414199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,96.56*68
2024-07-14T03:44:20.1411416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,96.39*65
2024-07-14T03:44:21.1306266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,96.18*69
2024-07-14T03:44:22.1303794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,96.02*4E
2024-07-14T03:44:23.1302200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,95.98*42
2024-07-14T03:44:24.1300669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,96.10*49
2024-07-14T03:44:25.1377438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,96.30*64
2024-07-14T03:44:26.1375001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,96.49*62
2024-07-14T03:44:27.1373193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,96.62*6D
2024-07-14T03:44:28.1370605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,96.66*6F
2024-07-14T03:44:29.1368954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,96.68*65
2024-07-14T03:44:30.1367532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,96.70*4A
2024-07-14T03:44:31.1365652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,96.70*49
2024-07-14T03:44:32.1363891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,96.65*40
2024-07-14T03:44:33.1396863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.47,96.55*60
2024-07-14T03:44:34.1395748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,96.36*6B
2024-07-14T03:44:35.1393666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,96.15*69
2024-07-14T03:44:36.1330092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,96.00*6E
2024-07-14T03:44:37.1328063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,95.99*67
2024-07-14T03:44:38.1358344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.44,96.18*62
2024-07-14T03:44:39.1356752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.62,96.49*6F
2024-07-14T03:44:40.1427294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,96.83*6C
2024-07-14T03:44:41.1425558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,97.11*65
2024-07-14T03:44:42.1318157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,97.28*49
2024-07-14T03:44:43.1316429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,97.36*48
2024-07-14T03:44:44.1314070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,97.29*4A
2024-07-14T03:44:45.1312586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,97.07*44
2024-07-14T03:44:46.1310260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,96.81*45
2024-07-14T03:44:47.1307839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,96.52*4F
2024-07-14T03:44:48.1306120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,96.31*44
2024-07-14T03:44:49.1304537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,96.31*6F
2024-07-14T03:44:50.1302286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,96.49*67
2024-07-14T03:44:51.1300351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,96.79*63
2024-07-14T03:44:52.1351738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,97.13*6E
2024-07-14T03:44:53.1439994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,97.37*66
2024-07-14T03:44:54.1450727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,97.46*62
2024-07-14T03:44:55.1301649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,97.43*41
2024-07-14T03:44:56.1300164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,97.24*64
2024-07-14T03:44:57.1317442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,96.98*6C
2024-07-14T03:44:58.1315057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,96.71*4C
2024-07-14T03:44:59.1313469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,96.48*44
2024-07-14T03:45:00.1311044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,96.33*48
2024-07-14T03:45:01.1308712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,96.34*46
2024-07-14T03:45:02.1306516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,96.46*44
2024-07-14T03:45:03.1308700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,96.57*4D
2024-07-14T03:45:04.1459726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,96.71*45
2024-07-14T03:45:05.1362079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,96.83*43
2024-07-14T03:45:06.1360104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,96.86*41
2024-07-14T03:45:07.1358314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,96.75*62
2024-07-14T03:45:08.1405227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,96.49*63
2024-07-14T03:45:09.1287143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,96.06*49
2024-07-14T03:45:10.1285454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,95.58*4A
2024-07-14T03:45:11.1283106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,95.32*6D
2024-07-14T03:45:12.1437769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,95.33*69
2024-07-14T03:45:13.1435433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,95.64*68
2024-07-14T03:45:14.1433292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,96.20*69
2024-07-14T03:45:15.1432773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,96.81*68
2024-07-14T03:45:16.1429940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,97.22*45
2024-07-14T03:45:17.1448229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,97.40*4D
2024-07-14T03:45:18.1313819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.14,97.34*45
2024-07-14T03:45:19.1311830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.10,97.09*65
2024-07-14T03:45:20.1309760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.08,96.70*60
2024-07-14T03:45:21.1307755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.49,96.23*6E
2024-07-14T03:45:22.1306423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.19,95.77*62
2024-07-14T03:45:23.1303727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,95.50*45
2024-07-14T03:45:24.1301526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,95.53*6A
2024-07-14T03:45:25.1299680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.57,95.88*6E
2024-07-14T03:45:26.1298756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.56,96.49*61
2024-07-14T03:45:27.1296090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.78,97.21*65
2024-07-14T03:45:28.1450142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.20,97.83*4E
2024-07-14T03:45:29.1319206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,98.23*4E
2024-07-14T03:45:30.1338688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,98.36*47
2024-07-14T03:45:31.1336863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.25,98.19*6B
2024-07-14T03:45:32.1335145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.71,97.76*6D
2024-07-14T03:45:33.1333425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,97.20*6E
2024-07-14T03:45:34.1331853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,96.73*6B
2024-07-14T03:45:35.1356266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,96.42*4F
2024-07-14T03:45:36.1354491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,96.33*48
2024-07-14T03:45:37.1353128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,96.42*6A
2024-07-14T03:45:38.1350905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,96.61*6C
2024-07-14T03:45:39.1349080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.46,96.90*63
2024-07-14T03:45:40.1347275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,97.28*65
2024-07-14T03:45:41.1344940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,97.68*4C
2024-07-14T03:45:42.1342642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,97.94*44
2024-07-14T03:45:43.1340843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,97.99*4D
2024-07-14T03:45:44.1378520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,97.82*4E
2024-07-14T03:45:45.1376444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,97.57*44
2024-07-14T03:45:46.1374624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,97.32*4A
2024-07-14T03:45:47.1372249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,97.07*47
2024-07-14T03:45:48.1370910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,96.86*4C
2024-07-14T03:45:49.1369100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,96.70*42
2024-07-14T03:45:50.1366585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,96.61*48
2024-07-14T03:45:51.1384060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,96.58*69
2024-07-14T03:45:52.1382619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,96.67*60
2024-07-14T03:45:53.1380616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,96.89*6D
2024-07-14T03:45:54.1378605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,97.18*6E
2024-07-14T03:45:55.1376317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,97.45*69
2024-07-14T03:45:56.1374169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,97.62*63
2024-07-14T03:45:57.1372069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,97.64*6C
2024-07-14T03:45:58.1370039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,97.59*65
2024-07-14T03:45:59.1414952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,97.57*4E
2024-07-14T03:46:00.1413683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,97.58*4D
2024-07-14T03:46:01.1392899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,97.60*4B
2024-07-14T03:46:02.1391528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,97.58*4A
2024-07-14T03:46:03.1390615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,97.42*42
2024-07-14T03:46:04.1388098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,97.12*6C
2024-07-14T03:46:05.1386949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,96.78*4F
2024-07-14T03:46:06.1364419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,96.46*63
2024-07-14T03:46:07.1362765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,96.37*61
2024-07-14T03:46:08.1360713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.25,96.55*66
2024-07-14T03:46:09.1358778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.83,96.96*62
2024-07-14T03:46:10.1375395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.03,97.50*69
2024-07-14T03:46:11.1372887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,97.97*66
2024-07-14T03:46:12.1371477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,98.22*47
2024-07-14T03:46:13.1369867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,98.25*4D
2024-07-14T03:46:14.1367988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,98.10*42
2024-07-14T03:46:15.1365617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.60,97.82*60
2024-07-14T03:46:16.1451829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.90,97.55*6C
2024-07-14T03:46:17.1324637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,97.30*6C
2024-07-14T03:46:18.1448377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,97.08*4D
2024-07-14T03:46:19.1290598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,96.97*62
2024-07-14T03:46:20.1444334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,97.00*6B
2024-07-14T03:46:21.1442472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.12,97.11*63
2024-07-14T03:46:22.1440987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.27,97.32*69
2024-07-14T03:46:23.1438888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,97.62*4A
2024-07-14T03:46:24.1436873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,97.90*40
2024-07-14T03:46:25.1434571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,98.07*40
2024-07-14T03:46:26.1432537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,98.16*4D
2024-07-14T03:46:27.1430633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,98.15*43
2024-07-14T03:46:28.1428748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,98.04*46
2024-07-14T03:46:29.1426663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,97.84*49
2024-07-14T03:46:30.1424720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,97.63*4C
2024-07-14T03:46:31.1422938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,97.43*4B
2024-07-14T03:46:32.1420453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,97.27*46
2024-07-14T03:46:33.1450837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,97.18*4D
2024-07-14T03:46:34.1291921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,97.13*6F
2024-07-14T03:46:35.1447066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,97.08*62
2024-07-14T03:46:36.1443923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,97.05*64
2024-07-14T03:46:37.1442651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,97.10*4A
2024-07-14T03:46:38.1439289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,97.26*49
2024-07-14T03:46:39.1438538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,97.45*40
2024-07-14T03:46:40.1499958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,97.56*45
2024-07-14T03:46:41.1435186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,97.55*42
2024-07-14T03:46:42.1478936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,97.47*6C
2024-07-14T03:46:43.1325434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,97.39*6C
2024-07-14T03:46:44.1323559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,97.41*61
2024-07-14T03:46:45.1321905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,97.52*4A
2024-07-14T03:46:46.1319602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,97.60*4B
2024-07-14T03:46:47.1318186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,97.61*44
2024-07-14T03:46:48.1339336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,97.52*4C
2024-07-14T03:46:49.1374162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,97.34*47
2024-07-14T03:46:50.1453316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,97.14*4E
2024-07-14T03:46:51.1327237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,97.00*47
2024-07-14T03:46:52.1324846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,96.99*40
2024-07-14T03:46:53.1322548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,97.09*63
2024-07-14T03:46:54.1321056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,97.28*69
2024-07-14T03:46:55.1318231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,97.58*63
2024-07-14T03:46:56.1316223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,97.99*65
2024-07-14T03:46:57.1314444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,98.39*6B
2024-07-14T03:46:58.1468961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,98.65*48
2024-07-14T03:46:59.1466930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,98.73*4E
2024-07-14T03:47:00.1464951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,98.57*42
2024-07-14T03:47:01.1306775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,98.14*66
2024-07-14T03:47:02.1304905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,97.56*69
2024-07-14T03:47:03.1323408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,97.06*41
2024-07-14T03:47:04.1321459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,96.78*4E
2024-07-14T03:47:05.1408647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,96.80*44
2024-07-14T03:47:06.1407828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,97.03*46
2024-07-14T03:47:07.1405385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,97.37*6A
2024-07-14T03:47:08.1402984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,97.76*6B
2024-07-14T03:47:09.1401204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,98.08*42
2024-07-14T03:47:10.1399800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,98.26*4A
2024-07-14T03:47:11.1397084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,98.23*40
2024-07-14T03:47:12.1395289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,98.03*4B
2024-07-14T03:47:13.1392632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,97.73*6E
2024-07-14T03:47:14.1390190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,97.39*6C
2024-07-14T03:47:15.1389174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,97.12*6E
2024-07-14T03:47:16.1387406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,96.96*6F
2024-07-14T03:47:17.1385443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,96.89*6F
2024-07-14T03:47:18.1382798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,96.94*62
2024-07-14T03:47:19.1381726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,97.04*48
2024-07-14T03:47:20.1462360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,97.13*4B
2024-07-14T03:47:21.1460096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,97.15*42
2024-07-14T03:47:22.1457507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.06,97.01*44
2024-07-14T03:47:23.1456204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,96.75*44
2024-07-14T03:47:24.1298155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,96.49*6B
2024-07-14T03:47:25.1296041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,96.29*61
2024-07-14T03:47:26.1331439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,96.25*6E
2024-07-14T03:47:27.1379447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,96.35*68
2024-07-14T03:47:28.1365136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,96.57*62
2024-07-14T03:47:29.1363483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,96.76*44
2024-07-14T03:47:30.1361040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,96.84*47
2024-07-14T03:47:31.1360474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,96.79*48
2024-07-14T03:47:32.1357433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,96.59*64
2024-07-14T03:47:33.1355086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,96.40*4E
2024-07-14T03:47:34.1353400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,96.37*44
2024-07-14T03:47:35.1448698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,96.57*45
2024-07-14T03:47:36.1446298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,96.88*46
2024-07-14T03:47:37.1321669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,97.17*41
2024-07-14T03:47:38.1373165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,97.38*65
2024-07-14T03:47:39.1402155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,97.49*6A
2024-07-14T03:47:40.1400387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,97.43*46
2024-07-14T03:47:41.1398955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,97.24*49
2024-07-14T03:47:42.1396526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,97.07*45
2024-07-14T03:47:43.1323244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,96.97*66
2024-07-14T03:47:44.1430294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,96.95*63
2024-07-14T03:47:45.1428584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,97.00*6E
2024-07-14T03:47:46.1426271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,97.16*65
2024-07-14T03:47:47.1368383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,97.37*47
2024-07-14T03:47:48.1367278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,97.58*4F
2024-07-14T03:47:49.1364190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,97.72*46
2024-07-14T03:47:50.1362779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,97.75*48
2024-07-14T03:47:51.1360743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,97.67*42
2024-07-14T03:47:52.1358903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,97.56*4E
2024-07-14T03:47:53.1464803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,97.45*47
2024-07-14T03:47:54.1306497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,97.30*62
2024-07-14T03:47:55.1349602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,97.13*4F
2024-07-14T03:47:56.1347636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,96.95*64
2024-07-14T03:47:57.1345055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,96.82*61
2024-07-14T03:47:58.1343452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,96.78*62
2024-07-14T03:47:59.1342824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,96.83*69
2024-07-14T03:48:00.1338883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.04,96.98*64
2024-07-14T03:48:01.1361157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,97.17*45
2024-07-14T03:48:02.1359074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,97.32*4C
2024-07-14T03:48:03.1357403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,97.34*4F
2024-07-14T03:48:04.1355559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,97.27*46
2024-07-14T03:48:05.1353539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,97.17*62
2024-07-14T03:48:06.1351319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,97.08*64
2024-07-14T03:48:07.1385749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,97.01*6D
2024-07-14T03:48:08.1381563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,96.88*47
2024-07-14T03:48:09.1381768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,96.68*62
2024-07-14T03:48:10.1378930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,96.44*67
2024-07-14T03:48:11.1377078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.63,96.26*63
2024-07-14T03:48:12.1374964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.20,96.27*69
2024-07-14T03:48:13.1373411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.15,96.50*68
2024-07-14T03:48:14.1371452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,96.88*64
2024-07-14T03:48:15.1369377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,97.31*4D
2024-07-14T03:48:16.1367480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,97.68*49
2024-07-14T03:48:17.1365863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,97.88*42
2024-07-14T03:48:18.1363800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.59,97.82*6D
2024-07-14T03:48:19.1361397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.89,97.53*6F
2024-07-14T03:48:20.1359085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.77,97.09*6B
2024-07-14T03:48:21.1356416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,96.61*6A
2024-07-14T03:48:22.1355453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,96.17*67
2024-07-14T03:48:23.1386580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,96.00*6D
2024-07-14T03:48:24.1384035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.18,96.16*6F
2024-07-14T03:48:25.1315516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.75,96.57*67
2024-07-14T03:48:26.1359838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.66,97.14*6E
2024-07-14T03:48:27.1358682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,97.72*62
2024-07-14T03:48:28.1356641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,98.16*4F
2024-07-14T03:48:29.1355657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,98.41*42
2024-07-14T03:48:30.1353677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.48,98.37*6A
2024-07-14T03:48:31.1381504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.22,98.06*61
2024-07-14T03:48:32.1381257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.44,97.54*6B
2024-07-14T03:48:33.1413491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.05,96.97*6C
2024-07-14T03:48:34.1411659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,96.46*69
2024-07-14T03:48:35.1409612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,96.11*62
2024-07-14T03:48:36.1408527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,96.05*6D
2024-07-14T03:48:37.1405651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.30,96.30*65
2024-07-14T03:48:38.1403860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.78,96.82*68
2024-07-14T03:48:39.1401405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.60,97.51*68
2024-07-14T03:48:40.1399593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,98.14*44
2024-07-14T03:48:41.1397779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,98.46*49
2024-07-14T03:48:42.1396181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,98.41*45
2024-07-14T03:48:43.1394162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.81,98.04*61
2024-07-14T03:48:44.1392240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.23,97.50*60
2024-07-14T03:48:45.1390054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.03,96.97*62
2024-07-14T03:48:46.1388149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,96.57*6E
2024-07-14T03:48:47.1386140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,96.36*41
2024-07-14T03:48:48.1384110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,96.42*61
2024-07-14T03:48:49.1382240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,96.75*6D
2024-07-14T03:48:50.1380424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.12,97.25*6D
2024-07-14T03:48:51.1378463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.27,97.75*68
2024-07-14T03:48:52.1417818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,98.11*6C
2024-07-14T03:48:53.1415173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,98.22*4F
2024-07-14T03:48:54.1357621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,98.07*49
2024-07-14T03:48:55.1355779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,97.78*67
2024-07-14T03:48:56.1353590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.94,97.51*66
2024-07-14T03:48:57.1351655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.25,97.30*64
2024-07-14T03:48:58.1349120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,97.15*61
2024-07-14T03:48:59.1389483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,97.08*4D
2024-07-14T03:49:00.1387976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,97.06*68
2024-07-14T03:49:01.1385676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,97.14*67
2024-07-14T03:49:02.1383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.63,97.31*6D
2024-07-14T03:49:03.1382095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.47,97.52*49
2024-07-14T03:49:04.1380026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,97.63*49
2024-07-14T03:49:05.1378765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,97.54*48
2024-07-14T03:49:06.1376320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,97.30*40
2024-07-14T03:49:07.1374718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,97.01*62
2024-07-14T03:49:08.1394524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,96.73*67
2024-07-14T03:49:09.1392802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,96.51*6D
2024-07-14T03:49:10.1421487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,96.43*47
2024-07-14T03:49:11.1356666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,96.51*6D
2024-07-14T03:49:12.1354478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,96.74*61
2024-07-14T03:49:13.1352847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.12,97.07*64
2024-07-14T03:49:14.1408070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.36,97.38*68
2024-07-14T03:49:15.1404751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,97.59*68
2024-07-14T03:49:16.1402846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,97.64*44
2024-07-14T03:49:17.1401083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,97.47*49
2024-07-14T03:49:18.1398752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.86,97.07*65
2024-07-14T03:49:19.1397364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.34,96.56*6D
2024-07-14T03:49:20.1394646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.14,96.07*6B
2024-07-14T03:49:21.1440489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,95.68*64
2024-07-14T03:49:22.1391575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,95.51*6F
2024-07-14T03:49:23.1388913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,95.56*63
2024-07-14T03:49:24.1413102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,95.85*6B
2024-07-14T03:49:25.1412292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.18,96.31*6B
2024-07-14T03:49:26.1410347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,96.85*65
2024-07-14T03:49:27.1407930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,97.32*46
2024-07-14T03:49:28.1456368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,97.57*42
2024-07-14T03:49:29.1454528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,97.58*42
2024-07-14T03:49:30.1452777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,97.35*64
2024-07-14T03:49:31.1450937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.07,96.92*63
2024-07-14T03:49:32.1448808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,96.44*65
2024-07-14T03:49:33.1447869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,96.05*6C
2024-07-14T03:49:34.1445405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,95.86*68
2024-07-14T03:49:35.1443038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,95.88*6D
2024-07-14T03:49:36.1441663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,96.04*4A
2024-07-14T03:49:37.1439576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,96.29*4D
2024-07-14T03:49:38.1437498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,96.51*41
2024-07-14T03:49:39.1435562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,96.59*46
2024-07-14T03:49:40.1434048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,96.54*49
2024-07-14T03:49:41.1432054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,96.40*4F
2024-07-14T03:49:42.1429542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,96.27*43
2024-07-14T03:49:43.1359698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,96.25*68
2024-07-14T03:49:44.1379627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,96.35*68
2024-07-14T03:49:45.1377880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,96.56*60
2024-07-14T03:49:46.1408688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,96.77*6D
2024-07-14T03:49:47.1406503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,96.97*67
2024-07-14T03:49:48.1482657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,97.14*47
2024-07-14T03:49:49.1480574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,97.21*45
2024-07-14T03:49:50.1478869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,97.07*47
2024-07-14T03:49:51.1354935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,96.76*49
2024-07-14T03:49:52.1432440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,96.33*41
2024-07-14T03:49:53.1430020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,95.95*67
2024-07-14T03:49:54.1427870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,95.77*6A
2024-07-14T03:49:55.1366831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,95.80*6A
2024-07-14T03:49:56.1385885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,96.09*60
2024-07-14T03:49:57.1384736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.43,96.60*6E
2024-07-14T03:49:58.1406082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.19,97.30*65
2024-07-14T03:49:59.1380406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.45,97.99*6C
2024-07-14T03:50:00.1378668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,98.50*49
2024-07-14T03:50:01.1376542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,98.69*40
2024-07-14T03:50:02.1374785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,98.49*47
2024-07-14T03:50:03.1416418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.71,97.96*69
2024-07-14T03:50:04.1414706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.22,97.30*69
2024-07-14T03:50:05.1411967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,96.72*65
2024-07-14T03:50:06.1410126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,96.40*42
2024-07-14T03:50:07.1409056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,96.47*6F
2024-07-14T03:50:08.1406835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,96.90*65
2024-07-14T03:50:09.1458084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.32,97.51*6D
2024-07-14T03:50:10.1477734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.51,98.10*60
2024-07-14T03:50:11.1475150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.16,98.50*60
2024-07-14T03:50:12.1473551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,98.68*45
2024-07-14T03:50:13.1471045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,98.65*48
2024-07-14T03:50:14.1468998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,98.45*64
2024-07-14T03:50:15.1351193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,98.11*6C
2024-07-14T03:50:16.1348981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,97.71*69
2024-07-14T03:50:17.1348030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,97.41*63
2024-07-14T03:50:18.1330822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,97.25*6A
2024-07-14T03:50:19.1328735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,97.26*6C
2024-07-14T03:50:20.1402658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,97.36*4D
2024-07-14T03:50:21.1400286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,97.46*40
2024-07-14T03:50:22.1397923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,97.52*40
2024-07-14T03:50:23.1396496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,97.53*4E
2024-07-14T03:50:24.1395254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,97.53*4F
2024-07-14T03:50:25.1393054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,97.57*4D
2024-07-14T03:50:26.1390138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,97.58*4F
2024-07-14T03:50:27.1389509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,97.52*46
2024-07-14T03:50:28.1387117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,97.42*6E
2024-07-14T03:50:29.1385114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,97.30*62
2024-07-14T03:50:30.1383265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,97.17*64
2024-07-14T03:50:31.1459273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,97.10*66
2024-07-14T03:50:32.1341702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,97.07*4E
2024-07-14T03:50:33.1339656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,97.09*41
2024-07-14T03:50:34.1437537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,97.18*44
2024-07-14T03:50:35.1435685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,97.31*45
2024-07-14T03:50:36.1434030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,97.43*44
2024-07-14T03:50:37.1431742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,97.50*46
2024-07-14T03:50:38.1430148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,97.49*41
2024-07-14T03:50:39.1520182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,97.41*45
2024-07-14T03:50:40.1426001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,97.26*4E
2024-07-14T03:50:41.1424152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,97.08*4A
2024-07-14T03:50:42.1422438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,96.92*66
2024-07-14T03:50:43.1419543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,96.85*6E
2024-07-14T03:50:44.1418059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,96.93*66
2024-07-14T03:50:45.1415917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,97.17*61
2024-07-14T03:50:46.1477730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,97.50*6D
2024-07-14T03:50:47.1475993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,97.80*44
2024-07-14T03:50:48.1335280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,97.99*4B
2024-07-14T03:50:49.1372414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,98.02*47
2024-07-14T03:50:50.1371226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.40,97.86*4F
2024-07-14T03:50:51.1369350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.41,97.52*43
2024-07-14T03:50:52.1367161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,97.08*4C
2024-07-14T03:50:53.1410258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,96.62*43
2024-07-14T03:50:54.1409543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,96.29*65
2024-07-14T03:50:55.1407433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,96.16*6E
2024-07-14T03:50:56.1405776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,96.27*6E
2024-07-14T03:50:57.1403781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.59,96.61*6A
2024-07-14T03:50:58.1436424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.99,97.12*6A
2024-07-14T03:50:59.1476054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,97.75*6F
2024-07-14T03:51:00.1475317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,98.22*67
2024-07-14T03:51:01.1473115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,98.37*43
2024-07-14T03:51:02.1469781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,98.15*6B
2024-07-14T03:51:03.1493069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.30,97.67*6C
2024-07-14T03:51:04.1399909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.41,97.07*6E
2024-07-14T03:51:05.1409099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.80,96.49*6A
2024-07-14T03:51:06.1407157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,96.06*40
2024-07-14T03:51:07.1404762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,95.85*61
2024-07-14T03:51:08.1332549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.45,95.97*6B
2024-07-14T03:51:09.1394877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.25,96.37*6D
2024-07-14T03:51:10.1328548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.44,96.95*6F
2024-07-14T03:51:11.1326918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.93,97.56*61
2024-07-14T03:51:12.1480955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,97.99*48
2024-07-14T03:51:13.1480071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,98.12*49
2024-07-14T03:51:14.1485142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,98.03*64
2024-07-14T03:51:15.1476552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,97.79*6C
2024-07-14T03:51:16.1474329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,97.44*6E
2024-07-14T03:51:17.1471600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,97.09*67
2024-07-14T03:51:18.1469076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,96.88*63
2024-07-14T03:51:19.1468357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,96.85*63
2024-07-14T03:51:20.1466604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,97.00*4B
2024-07-14T03:51:21.1464783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,97.20*44
2024-07-14T03:51:22.1377655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,97.36*49
2024-07-14T03:51:23.1375326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,97.41*47
2024-07-14T03:51:24.1389414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,97.36*4B
2024-07-14T03:51:25.1458240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,97.28*46
2024-07-14T03:51:26.1480579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,97.19*60
2024-07-14T03:51:27.1453877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,97.13*69
2024-07-14T03:51:28.1452008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,97.10*61
2024-07-14T03:51:29.1449841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,97.09*67
2024-07-14T03:51:30.1447685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,97.15*6F
2024-07-14T03:51:31.1445696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,97.27*47
2024-07-14T03:51:32.1444742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,97.46*43
2024-07-14T03:51:33.1442165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,97.65*4D
2024-07-14T03:51:34.1439252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,97.75*49
2024-07-14T03:51:35.1438221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,97.77*4C
2024-07-14T03:51:36.1437617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,97.66*6A
2024-07-14T03:51:37.1435002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,97.44*6E
2024-07-14T03:51:38.1432813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,97.16*69
2024-07-14T03:51:39.1467022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,96.89*6C
2024-07-14T03:51:40.1465255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,96.67*6F
2024-07-14T03:51:41.1491413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,96.49*69
2024-07-14T03:51:42.1460844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,96.46*64
2024-07-14T03:51:43.1458476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,96.59*6A
2024-07-14T03:51:44.1457245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,96.81*4A
2024-07-14T03:51:45.1478398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,97.05*45
2024-07-14T03:51:46.1478032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,97.23*47
2024-07-14T03:51:47.1475893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,97.25*66
2024-07-14T03:51:48.1473362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,97.08*63
2024-07-14T03:51:49.1471635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,96.83*64
2024-07-14T03:51:50.1468842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,96.55*48
2024-07-14T03:51:51.1467853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,96.28*4D
2024-07-14T03:51:52.1465772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,96.02*47
2024-07-14T03:51:53.1388491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,95.82*63
2024-07-14T03:51:54.1385588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,95.74*6F
2024-07-14T03:51:55.1384209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,95.81*61
2024-07-14T03:51:56.1382869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,95.99*47
2024-07-14T03:51:57.1380740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,96.21*47
2024-07-14T03:51:58.1420646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,96.48*65
2024-07-14T03:51:59.1419131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,96.70*6F
2024-07-14T03:52:00.1416647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,96.82*48
2024-07-14T03:52:01.1414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,96.79*43
2024-07-14T03:52:02.1412748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,96.65*41
2024-07-14T03:52:03.1410860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,96.51*6F
2024-07-14T03:52:04.1435640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,96.43*63
2024-07-14T03:52:05.1433799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,96.41*61
2024-07-14T03:52:06.1469827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,96.41*6D
2024-07-14T03:52:07.1430035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,96.40*6B
2024-07-14T03:52:08.1453946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,96.48*41
2024-07-14T03:52:09.1471820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,96.65*42
2024-07-14T03:52:10.1442788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,96.80*49
2024-07-14T03:52:11.1440696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,96.86*62
2024-07-14T03:52:12.1363953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,96.83*64
2024-07-14T03:52:13.1523030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,96.79*4D
2024-07-14T03:52:14.1385371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,96.80*42
2024-07-14T03:52:15.1382966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,96.88*4D
2024-07-14T03:52:16.1380805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,96.97*48
2024-07-14T03:52:17.1380159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,96.99*65
2024-07-14T03:52:18.1377475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,96.92*66
2024-07-14T03:52:19.1375896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,96.86*66
2024-07-14T03:52:20.1373635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,96.85*4C
2024-07-14T03:52:21.1370652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,96.89*40
2024-07-14T03:52:22.1399643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,96.91*40
2024-07-14T03:52:23.1397420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,96.93*43
2024-07-14T03:52:24.1378081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,97.01*64
2024-07-14T03:52:25.1376536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,97.13*63
2024-07-14T03:52:26.1375060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,97.33*69
2024-07-14T03:52:27.1373019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,97.61*66
2024-07-14T03:52:28.1397017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,97.86*44
2024-07-14T03:52:29.1460909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,97.99*40
2024-07-14T03:52:30.1411403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,97.94*44
2024-07-14T03:52:31.1370769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,97.72*44
2024-07-14T03:52:32.1368750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,97.37*69
2024-07-14T03:52:33.1367207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,97.00*68
2024-07-14T03:52:34.1365171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,96.72*6A
2024-07-14T03:52:35.1362933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,96.61*6F
2024-07-14T03:52:36.1360723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,96.69*63
2024-07-14T03:52:37.1359229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,96.94*65
2024-07-14T03:52:38.1357967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.16,97.29*64
2024-07-14T03:52:39.1354743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.13,97.63*64
2024-07-14T03:52:40.1353452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,97.87*42
2024-07-14T03:52:41.1351502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,97.97*42
2024-07-14T03:52:42.1506058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,97.90*40
2024-07-14T03:52:43.1347719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,97.61*65
2024-07-14T03:52:44.1345293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.86,97.16*63
2024-07-14T03:52:45.1434039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,96.64*62
2024-07-14T03:52:46.1384275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,96.14*6B
2024-07-14T03:52:47.1382838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,95.78*4B
2024-07-14T03:52:48.1381133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,95.67*69
2024-07-14T03:52:49.1398329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,95.91*65
2024-07-14T03:52:50.1418896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,96.40*6A
2024-07-14T03:52:51.1394023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,96.94*65
2024-07-14T03:52:52.1392841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,97.35*6A
2024-07-14T03:52:53.1390498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,97.64*69
2024-07-14T03:52:54.1388849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,97.75*48
2024-07-14T03:52:55.1386383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,97.65*47
2024-07-14T03:52:56.1385337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,97.46*44
2024-07-14T03:52:57.1383287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.18,97.24*62
2024-07-14T03:52:58.1400765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,96.97*6E
2024-07-14T03:52:59.1380608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,96.66*42
2024-07-14T03:53:00.1377926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,96.43*67
2024-07-14T03:53:01.1375902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,96.34*6C
2024-07-14T03:53:02.1373413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,96.47*6F
2024-07-14T03:53:03.1371308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,96.71*40
2024-07-14T03:53:04.1370053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,96.94*42
2024-07-14T03:53:05.1368734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,97.08*6A
2024-07-14T03:53:06.1366560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,97.12*61
2024-07-14T03:53:07.1364642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,97.05*6A
2024-07-14T03:53:08.1362324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,97.00*65
2024-07-14T03:53:09.1361167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,97.04*47
2024-07-14T03:53:10.1358160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,97.14*4F
2024-07-14T03:53:11.1402666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,97.27*46
2024-07-14T03:53:12.1354867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,97.32*48
2024-07-14T03:53:13.1396496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,97.18*4F
2024-07-14T03:53:14.1430420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,96.84*4C
2024-07-14T03:53:15.1391928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,96.36*4E
2024-07-14T03:53:16.1389803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,95.86*6C
2024-07-14T03:53:17.1387163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,95.48*6E
2024-07-14T03:53:18.1434871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,95.29*6E
2024-07-14T03:53:19.1433709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,95.30*67
2024-07-14T03:53:20.1431961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.32,95.61*6D
2024-07-14T03:53:21.1428399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.08,96.23*69
2024-07-14T03:53:22.1462376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.26,97.02*65
2024-07-14T03:53:23.1460334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,97.74*43
2024-07-14T03:53:24.1458431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.21,98.20*43
2024-07-14T03:53:25.1456094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.29,98.22*6F
2024-07-14T03:53:26.1494004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.39,97.74*6E
2024-07-14T03:53:27.1335282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.79,96.88*6D
2024-07-14T03:53:28.1354890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.49,95.90*6B
2024-07-14T03:53:29.1487717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,95.08*66
2024-07-14T03:53:30.1485323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,94.62*6E
2024-07-14T03:53:31.1353463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,94.62*6E
2024-07-14T03:53:32.1352218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.11,95.07*6D
2024-07-14T03:53:33.1402744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.13,95.88*64
2024-07-14T03:53:34.1400885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.48,96.90*6B
2024-07-14T03:53:35.1398928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.97,97.94*6C
2024-07-14T03:53:36.1397242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,98.73*4E
2024-07-14T03:53:37.1394524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,99.09*4C
2024-07-14T03:53:38.1393241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.76,98.97*61
2024-07-14T03:53:39.1391070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.95,98.47*6F
2024-07-14T03:53:40.1389776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.34,97.76*6B
2024-07-14T03:53:41.1385434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.97,96.94*68
2024-07-14T03:53:42.1384860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.94,96.06*67
2024-07-14T03:53:43.1383011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,95.41*6B
2024-07-14T03:53:44.1380712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.35,95.20*61
2024-07-14T03:53:45.1439309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.70,95.46*6D
2024-07-14T03:53:46.1472856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.28,96.06*61
2024-07-14T03:53:47.1357087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.08,96.86*6B
2024-07-14T03:53:48.1355395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.28,97.66*6A
2024-07-14T03:53:49.1509622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,98.29*43
2024-07-14T03:53:50.1507395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,98.64*48
2024-07-14T03:53:51.1435444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.58,98.65*6E
2024-07-14T03:53:52.1509199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.44,98.40*63
2024-07-14T03:53:53.1432588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.69,97.94*60
2024-07-14T03:53:54.1430705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.22,97.33*6B
2024-07-14T03:53:55.1428409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,96.68*65
2024-07-14T03:53:56.1468317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,96.11*66
2024-07-14T03:53:57.1466671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,95.78*66
2024-07-14T03:53:58.1464728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.22,95.74*69
2024-07-14T03:53:59.1462573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.34,96.01*61
2024-07-14T03:54:00.1461308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.93,96.59*68
2024-07-14T03:54:01.1513995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,97.31*63
2024-07-14T03:54:02.1497048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,97.94*47
2024-07-14T03:54:03.1494882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,98.37*49
2024-07-14T03:54:04.1359251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,98.52*48
2024-07-14T03:54:05.1357420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,98.38*46
2024-07-14T03:54:06.1355317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.17,98.00*6B
2024-07-14T03:54:07.1352983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.58,97.48*63
2024-07-14T03:54:08.1351034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,96.93*66
2024-07-14T03:54:09.1349267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,96.49*6A
2024-07-14T03:54:10.1347571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,96.27*67
2024-07-14T03:54:11.1380127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,96.29*6A
2024-07-14T03:54:12.1414332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.86,96.50*63
2024-07-14T03:54:13.1411816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.22,96.85*63
2024-07-14T03:54:14.1410356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.90,97.21*63
2024-07-14T03:54:15.1408660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,97.48*49
2024-07-14T03:54:16.1432144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,97.64*48
2024-07-14T03:54:17.1429653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,97.66*43
2024-07-14T03:54:18.1428598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,97.57*6D
2024-07-14T03:54:19.1425968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,97.37*6C
2024-07-14T03:54:20.1424846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,97.21*40
2024-07-14T03:54:21.1502894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,97.12*44
2024-07-14T03:54:22.1344991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,97.13*6F
2024-07-14T03:54:23.1367537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,97.19*69
2024-07-14T03:54:24.1367356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,97.22*6B
2024-07-14T03:54:25.1364763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,97.20*6F
2024-07-14T03:54:26.1363183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,97.16*65
2024-07-14T03:54:27.1360895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,97.07*6A
2024-07-14T03:54:28.1515725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,96.96*48
2024-07-14T03:54:29.1513133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,96.88*43
2024-07-14T03:54:30.1511366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,96.83*47
2024-07-14T03:54:31.1509092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,96.82*4C
2024-07-14T03:54:32.1507304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,96.86*47
2024-07-14T03:54:33.1348782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,96.96*64
2024-07-14T03:54:34.1382128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,97.09*6A
2024-07-14T03:54:35.1379581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,97.27*42
2024-07-14T03:54:36.1360424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,97.42*41
2024-07-14T03:54:37.1378372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,97.49*48
2024-07-14T03:54:38.1356627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,97.40*6B
2024-07-14T03:54:39.1382497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,97.14*6A
2024-07-14T03:54:40.1380615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,96.76*4D
2024-07-14T03:54:41.1378525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,96.38*61
2024-07-14T03:54:42.1377043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,96.14*44
2024-07-14T03:54:43.1374655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,96.13*44
2024-07-14T03:54:44.1373149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,96.30*43
2024-07-14T03:54:45.1370394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,96.57*66
2024-07-14T03:54:46.1368736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,96.91*67
2024-07-14T03:54:47.1367138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,97.25*46
2024-07-14T03:54:48.1364617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,97.51*4B
2024-07-14T03:54:49.1363103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,97.65*42
2024-07-14T03:54:50.1361129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,97.65*47
2024-07-14T03:54:51.1382791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,97.51*4F
2024-07-14T03:54:52.1380708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,97.28*4A
2024-07-14T03:54:53.1378882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,97.01*46
2024-07-14T03:54:54.1377491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,96.78*41
2024-07-14T03:54:55.1376213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,96.57*4B
2024-07-14T03:54:56.1453284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,96.41*44
2024-07-14T03:54:57.1450704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,96.34*47
2024-07-14T03:54:58.1449787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,96.34*6C
2024-07-14T03:54:59.1447367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,96.44*6B
2024-07-14T03:55:00.1445952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,96.62*40
2024-07-14T03:55:01.1481591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,96.82*42
2024-07-14T03:55:02.1479418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,97.05*4C
2024-07-14T03:55:03.1477726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,97.20*47
2024-07-14T03:55:04.1475871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,97.16*46
2024-07-14T03:55:05.1473375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,96.91*68
2024-07-14T03:55:06.1472511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,96.57*6F
2024-07-14T03:55:07.1470062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,96.21*60
2024-07-14T03:55:08.1468329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,95.94*6F
2024-07-14T03:55:09.1466266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,95.86*43
2024-07-14T03:55:10.1502095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,95.95*4E
2024-07-14T03:55:11.1510671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,96.14*44
2024-07-14T03:55:12.1509064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,96.36*45
2024-07-14T03:55:13.1507522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,96.56*46
2024-07-14T03:55:14.1505536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,96.69*4A
2024-07-14T03:55:15.1366470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,96.68*44
2024-07-14T03:55:16.1501289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,96.50*6E
2024-07-14T03:55:17.1398245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.77,96.21*69
2024-07-14T03:55:18.1396822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,95.90*4C
2024-07-14T03:55:19.1395109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,95.76*66
2024-07-14T03:55:20.1429666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,95.84*6D
2024-07-14T03:55:21.1428470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,96.08*64
2024-07-14T03:55:22.1426087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.25,96.40*69
2024-07-14T03:55:23.1423863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.87,96.71*68
2024-07-14T03:55:24.1422465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,96.97*6B
2024-07-14T03:55:25.1420365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,97.09*43
2024-07-14T03:55:26.1418182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,97.04*61
2024-07-14T03:55:27.1416293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.97,96.78*68
2024-07-14T03:55:28.1467571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.94,96.35*63
2024-07-14T03:55:29.1435134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,95.91*6B
2024-07-14T03:55:30.1432632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,95.62*4E
2024-07-14T03:55:31.1431244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,95.56*60
2024-07-14T03:55:32.1429056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,95.72*62
2024-07-14T03:55:33.1344389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.54,96.02*6A
2024-07-14T03:55:34.1498542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.14,96.34*6A
2024-07-14T03:55:35.1496400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,96.63*6C
2024-07-14T03:55:36.1493094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,96.86*69
2024-07-14T03:55:37.1374319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,97.04*63
2024-07-14T03:55:38.1374065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,97.16*4A
2024-07-14T03:55:39.1449152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,97.21*4F
2024-07-14T03:55:40.1447124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.71,97.23*46
2024-07-14T03:55:41.1445287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.58,97.19*4C
2024-07-14T03:55:42.1443493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.48,97.09*44
2024-07-14T03:55:43.1442182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,96.86*4A
2024-07-14T03:55:44.1506093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,96.56*4D
2024-07-14T03:55:45.1347848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,96.34*65
2024-07-14T03:55:46.1345609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.05,96.38*60
2024-07-14T03:55:47.1363452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.49,96.73*60
2024-07-14T03:55:48.1385596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.53,97.32*6F
2024-07-14T03:55:49.1383731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,98.02*61
2024-07-14T03:55:50.1380634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,98.71*69
2024-07-14T03:55:51.1380267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,99.30*49
2024-07-14T03:55:52.1378371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,99.64*4E
2024-07-14T03:55:53.1404667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,99.64*4E
2024-07-14T03:55:54.1403134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.81,99.31*42
2024-07-14T03:55:55.1439493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.49,98.81*4E
2024-07-14T03:55:56.1437178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.23,98.24*4C
2024-07-14T03:55:57.1534889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,97.77*4E
2024-07-14T03:55:58.1403879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,97.50*4B
2024-07-14T03:55:59.1431013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,97.53*60
2024-07-14T03:56:00.1429743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,97.92*67
2024-07-14T03:56:01.1427122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,98.55*64
2024-07-14T03:56:02.1425017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.77,99.29*6C
2024-07-14T03:56:03.1422226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.33,100.03*5B
2024-07-14T03:56:04.1454808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.44,100.63*51
2024-07-14T03:56:05.1453901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,101.02*5C
2024-07-14T03:56:06.1451726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,101.19*7F
2024-07-14T03:56:07.1450287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,101.10*7D
2024-07-14T03:56:08.1447175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,100.79*7D
2024-07-14T03:56:09.1483541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.05,100.30*52
2024-07-14T03:56:10.1462389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.04,99.77*62
2024-07-14T03:56:11.1460189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,99.28*46
2024-07-14T03:56:12.1458767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,98.86*49
2024-07-14T03:56:13.1482244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,98.53*41
2024-07-14T03:56:14.1480292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,98.28*6E
2024-07-14T03:56:15.1478518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,98.15*61
2024-07-14T03:56:16.1475612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.17,98.16*66
2024-07-14T03:56:17.1474536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.58,98.30*67
2024-07-14T03:56:18.1472010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,98.52*6B
2024-07-14T03:56:19.1470566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,98.76*66
2024-07-14T03:56:20.1469022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,98.94*45
2024-07-14T03:56:21.1466354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,98.95*42
2024-07-14T03:56:22.1463951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.57,98.76*64
2024-07-14T03:56:23.1461902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.84,98.42*60
2024-07-14T03:56:24.1459882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,98.06*60
2024-07-14T03:56:25.1458292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,97.82*49
2024-07-14T03:56:26.1456716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,97.71*4D
2024-07-14T03:56:27.1454650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,97.79*6C
2024-07-14T03:56:28.1452599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,98.05*66
2024-07-14T03:56:29.1392738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.69,98.52*69
2024-07-14T03:56:30.1390599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,99.14*6F
2024-07-14T03:56:31.1411180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,99.71*44
2024-07-14T03:56:32.1409299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,100.07*7D
2024-07-14T03:56:33.1407291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,100.16*74
2024-07-14T03:56:34.1405630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,100.01*76
2024-07-14T03:56:35.1403263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,99.71*4C
2024-07-14T03:56:36.1400736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,99.48*44
2024-07-14T03:56:37.1399114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,99.41*4B
2024-07-14T03:56:38.1396067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,99.52*4A
2024-07-14T03:56:39.1395582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,99.73*67
2024-07-14T03:56:40.1392924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,99.94*6E
2024-07-14T03:56:41.1390855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,100.15*52
2024-07-14T03:56:42.1389855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,100.30*76
2024-07-14T03:56:43.1469124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,100.37*79
2024-07-14T03:56:44.1467150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,100.32*76
2024-07-14T03:56:45.1465334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,100.14*7B
2024-07-14T03:56:46.1462252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,99.88*4B
2024-07-14T03:56:47.1493096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,99.68*6A
2024-07-14T03:56:48.1491425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,99.63*64
2024-07-14T03:56:49.1489069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,99.74*4D
2024-07-14T03:56:50.1487625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,99.94*46
2024-07-14T03:56:51.1484240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,100.20*77
2024-07-14T03:56:52.1515743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,100.38*54
2024-07-14T03:56:53.1514317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,100.43*51
2024-07-14T03:56:54.1512672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,100.38*74
2024-07-14T03:56:55.1510322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,100.21*72
2024-07-14T03:56:56.1508296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,99.95*47
2024-07-14T03:56:57.1506444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,99.71*4C
2024-07-14T03:56:58.1503964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,99.55*48
2024-07-14T03:56:59.1502394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,99.47*4D
2024-07-14T03:57:00.1500468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,99.54*6E
2024-07-14T03:57:01.1386337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,99.79*6F
2024-07-14T03:57:02.1384181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,100.15*54
2024-07-14T03:57:03.1403422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,100.52*56
2024-07-14T03:57:04.1448291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,100.85*7B
2024-07-14T03:57:05.1488939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,101.05*7D
2024-07-14T03:57:06.1487211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,101.06*7B
2024-07-14T03:57:07.1485230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,100.87*70
2024-07-14T03:57:08.1530770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,100.53*58
2024-07-14T03:57:09.1480922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,100.15*72
2024-07-14T03:57:10.1478601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,99.81*45
2024-07-14T03:57:11.1477254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,99.56*60
2024-07-14T03:57:12.1474997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,99.55*66
2024-07-14T03:57:13.1472694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.75,99.82*6B
2024-07-14T03:57:14.1499220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,100.29*52
2024-07-14T03:57:15.1497835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,100.77*79
2024-07-14T03:57:16.1416889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,101.09*7A
2024-07-14T03:57:17.1415322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,101.18*77
2024-07-14T03:57:18.1446191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,100.98*55
2024-07-14T03:57:19.1443933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,100.64*53
2024-07-14T03:57:20.1509283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,100.25*54
2024-07-14T03:57:21.1496607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,99.89*65
2024-07-14T03:57:22.1495351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,99.64*61
2024-07-14T03:57:23.1493187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,99.53*6A
2024-07-14T03:57:24.1491892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.47,99.60*68
2024-07-14T03:57:25.1489936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.04,99.82*66
2024-07-14T03:57:26.1487842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.03,100.11*55
2024-07-14T03:57:27.1485410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,100.39*71
2024-07-14T03:57:28.1483574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,100.58*7C
2024-07-14T03:57:29.1481819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,100.59*71
2024-07-14T03:57:30.1479372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,100.49*72
2024-07-14T03:57:31.1502259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,100.36*5A
2024-07-14T03:57:32.1499744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,100.22*55
2024-07-14T03:57:33.1498308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,100.10*72
2024-07-14T03:57:34.1495798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,100.02*77
2024-07-14T03:57:35.1493166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,100.02*54
2024-07-14T03:57:36.1403982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,100.02*5B
2024-07-14T03:57:37.1401682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,99.94*65
2024-07-14T03:57:38.1400309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,99.83*6E
2024-07-14T03:57:39.1398342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,99.80*6B
2024-07-14T03:57:40.1396374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,99.85*66
2024-07-14T03:57:41.1394764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,99.99*47
2024-07-14T03:57:42.1392720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,100.10*7B
2024-07-14T03:57:43.1389730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,100.14*73
2024-07-14T03:57:44.1388822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,100.11*79
2024-07-14T03:57:45.1543228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,100.01*7F
2024-07-14T03:57:46.1384500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,99.88*40
2024-07-14T03:57:47.1382840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,99.77*4D
2024-07-14T03:57:48.1442697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,99.78*42
2024-07-14T03:57:49.1372288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,99.79*41
2024-07-14T03:57:50.1370331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,99.71*4D
2024-07-14T03:57:51.1400630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,99.56*69
2024-07-14T03:57:52.1399640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,99.41*69
2024-07-14T03:57:53.1397066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,99.34*62
2024-07-14T03:57:54.1394988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,99.45*4F
2024-07-14T03:57:55.1394125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,99.74*40
2024-07-14T03:57:56.1391912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,100.03*76
2024-07-14T03:57:57.1390630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,100.23*7E
2024-07-14T03:57:58.1545046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,100.29*74
2024-07-14T03:57:59.1386655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,100.24*7F
2024-07-14T03:58:00.1384729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,100.15*73
2024-07-14T03:58:01.1539052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,100.05*75
2024-07-14T03:58:02.1380801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,99.96*41
2024-07-14T03:58:03.1446978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,99.85*4D
2024-07-14T03:58:04.1444978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,99.78*44
2024-07-14T03:58:05.1443456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,99.83*61
2024-07-14T03:58:06.1509147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,99.96*6E
2024-07-14T03:58:07.1508184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,100.16*54
2024-07-14T03:58:08.1505253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,100.45*5F
2024-07-14T03:58:09.1404898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,100.77*53
2024-07-14T03:58:10.1402670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,101.06*79
2024-07-14T03:58:11.1401486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,101.25*72
2024-07-14T03:58:12.1399138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,101.27*7B
2024-07-14T03:58:13.1397349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,101.12*75
2024-07-14T03:58:14.1490292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,100.86*7B
2024-07-14T03:58:15.1508645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,100.62*7C
2024-07-14T03:58:16.1505922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,100.42*72
2024-07-14T03:58:17.1502227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,100.29*77
2024-07-14T03:58:18.1439876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,100.24*5C
2024-07-14T03:58:19.1437411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,100.27*59
2024-07-14T03:58:20.1434114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,100.39*5C
2024-07-14T03:58:21.1430957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,100.52*52
2024-07-14T03:58:22.1429031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,100.62*57
2024-07-14T03:58:23.1482234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,100.64*77
2024-07-14T03:58:24.1497463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,100.59*74
2024-07-14T03:58:25.1515033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,100.55*74
2024-07-14T03:58:26.1512178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,100.51*76
2024-07-14T03:58:27.1509404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,100.42*7D
2024-07-14T03:58:28.1507380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,100.34*7F
2024-07-14T03:58:29.1505417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,100.23*7C
2024-07-14T03:58:30.1503341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,100.07*7A
2024-07-14T03:58:31.1500247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,99.94*4D
2024-07-14T03:58:32.1497913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,99.95*40
2024-07-14T03:58:33.1495652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,100.06*7B
2024-07-14T03:58:34.1493488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,100.14*74
2024-07-14T03:58:35.1491215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,100.14*54
2024-07-14T03:58:36.1488414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,100.09*5C
2024-07-14T03:58:37.1381404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,100.00*52
2024-07-14T03:58:38.1477539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,99.91*61
2024-07-14T03:58:39.1475009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,99.88*46
2024-07-14T03:58:40.1472725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,99.90*40
2024-07-14T03:58:41.1470239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,99.96*44
2024-07-14T03:58:42.1468347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,100.07*7D
2024-07-14T03:58:43.1466080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,100.22*72
2024-07-14T03:58:44.1463317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,100.32*74
2024-07-14T03:58:45.1461946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,100.37*75
2024-07-14T03:58:46.1400545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,100.40*7A
2024-07-14T03:58:47.1398151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,100.36*7C
2024-07-14T03:58:48.1396127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,100.23*56
2024-07-14T03:58:49.1394396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,100.08*59
2024-07-14T03:58:50.1420476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,99.99*6C
2024-07-14T03:58:51.1417902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,99.99*40
2024-07-14T03:58:52.1415830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,100.09*7D
2024-07-14T03:58:53.1414174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,100.28*7B
2024-07-14T03:58:54.1412509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,100.39*7B
2024-07-14T03:58:55.1410362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,100.45*57
2024-07-14T03:58:56.1434843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,100.53*7C
2024-07-14T03:58:57.1431922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,100.64*78
2024-07-14T03:58:58.1430628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,100.75*74
2024-07-14T03:58:59.1428845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,100.79*74
2024-07-14T03:59:00.1427076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,100.72*78
2024-07-14T03:59:01.1424632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,100.52*56
2024-07-14T03:59:02.1442558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,100.31*55
2024-07-14T03:59:03.1439754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,100.19*54
2024-07-14T03:59:04.1438416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,100.18*77
2024-07-14T03:59:05.1434885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,100.22*78
2024-07-14T03:59:06.1434195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,100.28*74
2024-07-14T03:59:07.1432136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,100.36*70
2024-07-14T03:59:08.1429986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,100.43*7C
2024-07-14T03:59:09.1460533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,100.44*77
2024-07-14T03:59:10.1458352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,100.37*7C
2024-07-14T03:59:11.1456372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,100.19*75
2024-07-14T03:59:12.1498370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,99.93*6E
2024-07-14T03:59:13.1496414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,99.70*67
2024-07-14T03:59:14.1494712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,99.57*41
2024-07-14T03:59:15.1492415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,99.62*43
2024-07-14T03:59:16.1490336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,99.82*42
2024-07-14T03:59:17.1486688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,100.04*78
2024-07-14T03:59:18.1383518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,100.16*5D
2024-07-14T03:59:19.1381267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,100.14*52
2024-07-14T03:59:20.1379360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,100.02*50
2024-07-14T03:59:21.1377411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,99.94*4D
2024-07-14T03:59:22.1375131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,99.97*45
2024-07-14T03:59:23.1529361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.83,100.06*70
2024-07-14T03:59:24.1527308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,100.06*78
2024-07-14T03:59:25.1369290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,99.87*60
2024-07-14T03:59:26.1367202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,99.61*62
2024-07-14T03:59:27.1365241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,99.42*6E
2024-07-14T03:59:28.1363570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,99.39*6C
2024-07-14T03:59:29.1423026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,99.52*4A
2024-07-14T03:59:30.1421470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,99.73*4E
2024-07-14T03:59:31.1419352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,99.96*69
2024-07-14T03:59:32.1417046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,100.21*52
2024-07-14T03:59:33.1445900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,100.41*58
2024-07-14T03:59:34.1444935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,100.54*78
2024-07-14T03:59:35.1442080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,100.58*78
2024-07-14T03:59:36.1440433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,100.55*7A
2024-07-14T03:59:37.1438106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,100.45*77
2024-07-14T03:59:38.1440383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,100.30*7C
2024-07-14T03:59:39.1527224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,100.09*72
2024-07-14T03:59:40.1369007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,99.83*4B
2024-07-14T03:59:41.1367270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,99.59*43
2024-07-14T03:59:42.1365193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,99.50*66
2024-07-14T03:59:43.1363100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.77,99.57*65
2024-07-14T03:59:44.1361126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.84,99.82*64
2024-07-14T03:59:45.1516174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.59,100.23*58
2024-07-14T03:59:46.1514279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,100.71*50
2024-07-14T03:59:47.1512687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,101.06*7B
2024-07-14T03:59:48.1510196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,101.13*7D
2024-07-14T03:59:49.1508397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,100.97*72
2024-07-14T03:59:50.1371421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,100.69*7C
2024-07-14T03:59:51.1415743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,100.39*56
2024-07-14T03:59:52.1415424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.48,100.12*52
2024-07-14T03:59:53.1412888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,99.87*66
2024-07-14T03:59:54.1445583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,99.67*4C
2024-07-14T03:59:55.1442168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,99.54*46
2024-07-14T03:59:56.1441077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,99.54*6F
2024-07-14T03:59:57.1438789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.22,99.66*62
2024-07-14T03:59:58.1436070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.33,99.88*64
2024-07-14T03:59:59.1435258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.91,100.15*59
2024-07-14T04:00:00.1433227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,100.40*5C
2024-07-14T04:00:01.1430208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,100.60*5D
2024-07-14T04:00:02.1428347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,100.73*78
2024-07-14T04:00:03.1427187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,100.81*7A
2024-07-14T04:00:04.1425427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,100.84*7D
2024-07-14T04:00:05.1422516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,100.82*71
2024-07-14T04:00:06.1421217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,100.74*75
2024-07-14T04:00:07.1419559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,100.57*7B
2024-07-14T04:00:08.1416701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,100.34*76
2024-07-14T04:00:09.1415445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,100.06*7D
2024-07-14T04:00:10.1412992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,99.84*43
2024-07-14T04:00:11.1411080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,99.73*48
2024-07-14T04:00:12.1409136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,99.78*65
2024-07-14T04:00:13.1406890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,100.09*59
2024-07-14T04:00:14.1405217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,100.58*55
2024-07-14T04:00:15.1402354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,101.04*54
2024-07-14T04:00:16.1401996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,101.31*56
2024-07-14T04:00:17.1399712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,101.40*72
2024-07-14T04:00:18.1397011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,101.36*7F
2024-07-14T04:00:19.1395986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,101.16*73
2024-07-14T04:00:20.1393611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,100.84*7F
2024-07-14T04:00:21.1391551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,100.49*74
2024-07-14T04:00:22.1389487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,100.19*71
2024-07-14T04:00:23.1387255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,100.04*77
2024-07-14T04:00:24.1385859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,100.04*78
2024-07-14T04:00:25.1383894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,100.13*50
2024-07-14T04:00:26.1381650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,100.23*5D
2024-07-14T04:00:27.1379636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,100.32*54
2024-07-14T04:00:28.1377400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,100.47*55
2024-07-14T04:00:29.1374805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,100.68*76
2024-07-14T04:00:30.1529843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,100.83*7F
2024-07-14T04:00:31.1528202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,100.83*7C
2024-07-14T04:00:32.1397958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,100.74*78
2024-07-14T04:00:33.1459963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,100.62*79
2024-07-14T04:00:34.1458515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,100.51*7C
2024-07-14T04:00:35.1455586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,100.36*78
2024-07-14T04:00:36.1453476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,100.13*54
2024-07-14T04:00:37.1480128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,99.93*65
2024-07-14T04:00:38.1478395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,99.89*65
2024-07-14T04:00:39.1475677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,100.01*78
2024-07-14T04:00:40.1473774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,100.20*7F
2024-07-14T04:00:41.1524758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,100.38*76
2024-07-14T04:00:42.1523109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,100.43*79
2024-07-14T04:00:43.1426688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,100.37*71
2024-07-14T04:00:44.1424682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,100.21*7A
2024-07-14T04:00:45.1422486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,100.02*7D
2024-07-14T04:00:46.1462830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,99.89*48
2024-07-14T04:00:47.1459967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,99.85*48
2024-07-14T04:00:48.1490540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,99.89*6F
2024-07-14T04:00:49.1487469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,99.99*64
2024-07-14T04:00:50.1485398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,100.14*5F
2024-07-14T04:00:51.1485055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,100.37*51
2024-07-14T04:00:52.1514679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.12,100.65*7C
2024-07-14T04:00:53.1512471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.75,100.89*77
2024-07-14T04:00:54.1510780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.77,101.02*7A
2024-07-14T04:00:55.1507937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,100.98*7F
2024-07-14T04:00:56.1506011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,100.76*5B
2024-07-14T04:00:57.1390281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,100.40*58
2024-07-14T04:00:58.1387991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,100.01*52
2024-07-14T04:00:59.1385854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,99.74*63
2024-07-14T04:01:00.1384357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,99.70*60
2024-07-14T04:01:01.1436853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,99.91*6B
2024-07-14T04:01:02.1485859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,100.23*54
2024-07-14T04:01:03.1484825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,100.50*50
2024-07-14T04:01:04.1482366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,100.71*58
2024-07-14T04:01:05.1481583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,100.81*73
2024-07-14T04:01:06.1478695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,100.74*74
2024-07-14T04:01:07.1476058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,100.53*74
2024-07-14T04:01:08.1474095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,100.16*57
2024-07-14T04:01:09.1472488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,99.74*61
2024-07-14T04:01:10.1470334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,99.37*4B
2024-07-14T04:01:11.1468266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,99.18*6A
2024-07-14T04:01:12.1466667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,99.16*6A
2024-07-14T04:01:13.1464075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,99.27*6E
2024-07-14T04:01:14.1462536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,99.47*63
2024-07-14T04:01:15.1460153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,99.67*64
2024-07-14T04:01:16.1484235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,99.85*6F
2024-07-14T04:01:17.1481974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,99.98*63
2024-07-14T04:01:18.1480424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,100.07*73
2024-07-14T04:01:19.1500922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,100.12*75
2024-07-14T04:01:20.1499000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,100.04*7F
2024-07-14T04:01:21.1536485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,99.79*47
2024-07-14T04:01:22.1494464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,99.47*48
2024-07-14T04:01:23.1493496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,99.20*4D
2024-07-14T04:01:24.1370074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,99.10*47
2024-07-14T04:01:25.1367386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,99.16*64
2024-07-14T04:01:26.1365858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,99.36*63
2024-07-14T04:01:27.1386961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,99.62*62
2024-07-14T04:01:28.1406119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,99.91*6A
2024-07-14T04:01:29.1404201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,100.15*50
2024-07-14T04:01:30.1401748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,100.31*55
2024-07-14T04:01:31.1400291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,100.41*7D
2024-07-14T04:01:32.1398381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,100.41*7F
2024-07-14T04:01:33.1491396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,100.35*7C
2024-07-14T04:01:34.1508842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,100.25*52
2024-07-14T04:01:35.1506677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,100.13*55
2024-07-14T04:01:36.1503580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,99.98*62
2024-07-14T04:01:37.1525682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,99.80*45
2024-07-14T04:01:38.1523590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,99.60*42
2024-07-14T04:01:39.1365961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,99.52*67
2024-07-14T04:01:40.1362969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.20,99.62*6A
2024-07-14T04:01:41.1361830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.41,99.88*60
2024-07-14T04:01:42.1515924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.02,100.16*51
2024-07-14T04:01:43.1419090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,100.38*59
2024-07-14T04:01:44.1509282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,100.49*5D
2024-07-14T04:01:45.1508108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,100.53*56
2024-07-14T04:01:46.1504450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,100.49*71
2024-07-14T04:01:47.1504150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,100.41*75
2024-07-14T04:01:48.1501760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,100.33*75
2024-07-14T04:01:49.1499999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,100.23*76
2024-07-14T04:01:50.1433241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,99.99*49
2024-07-14T04:01:51.1474067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,99.68*44
2024-07-14T04:01:52.1499302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,99.47*42
2024-07-14T04:01:53.1497376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,99.38*6D
2024-07-14T04:01:54.1495338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,99.40*64
2024-07-14T04:01:55.1492486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,99.48*6A
2024-07-14T04:01:56.1491452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,99.58*69
2024-07-14T04:01:57.1520243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,99.64*61
2024-07-14T04:01:58.1360796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,99.64*6B
2024-07-14T04:01:59.1515189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,99.69*41
2024-07-14T04:02:00.1514442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,99.80*4F
2024-07-14T04:02:01.1512667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,99.88*49
2024-07-14T04:02:02.1510601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,99.86*4F
2024-07-14T04:02:03.1507946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,99.80*4F
2024-07-14T04:02:04.1380337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,99.68*46
2024-07-14T04:02:05.1379157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,99.54*66
2024-07-14T04:02:06.1377106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,99.44*4B
2024-07-14T04:02:07.1374783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,99.43*42
2024-07-14T04:02:08.1528821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,99.51*4D
2024-07-14T04:02:09.1526912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,99.63*47
2024-07-14T04:02:10.1369065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,99.70*65
2024-07-14T04:02:11.1367290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,99.72*62
2024-07-14T04:02:12.1364372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,99.77*63
2024-07-14T04:02:13.1518962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,99.86*44
2024-07-14T04:02:14.1518030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,99.95*41
2024-07-14T04:02:15.1515125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,100.02*7E
2024-07-14T04:02:16.1513115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,100.08*5C
2024-07-14T04:02:17.1411443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,100.10*76
2024-07-14T04:02:18.1449982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,100.11*7E
2024-07-14T04:02:19.1392583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,100.18*77
2024-07-14T04:02:20.1390969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,100.29*70
2024-07-14T04:02:21.1389306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,100.38*74
2024-07-14T04:02:22.1462260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,100.40*70
2024-07-14T04:02:23.1460731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,100.34*56
2024-07-14T04:02:24.1458703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,100.32*7D
2024-07-14T04:02:25.1397165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,100.36*78
2024-07-14T04:02:26.1394561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,100.44*79
2024-07-14T04:02:27.1393695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,100.59*74
2024-07-14T04:02:28.1390788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,100.71*5F
2024-07-14T04:02:29.1389509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,100.74*55
2024-07-14T04:02:30.1386678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,100.71*57
2024-07-14T04:02:31.1521653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,100.66*58
2024-07-14T04:02:32.1518857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,100.62*78
2024-07-14T04:02:33.1516876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,100.62*78
2024-07-14T04:02:34.1535155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,100.64*7B
2024-07-14T04:02:35.1533302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,100.64*72
2024-07-14T04:02:36.1530703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,100.60*78
2024-07-14T04:02:37.1373353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,100.53*57
2024-07-14T04:02:38.1397603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,100.51*5E
2024-07-14T04:02:39.1395301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,100.61*7A
2024-07-14T04:02:40.1391245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,100.73*7F
2024-07-14T04:02:41.1391782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,100.74*53
2024-07-14T04:02:42.1414032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,100.65*58
2024-07-14T04:02:43.1412958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,100.49*57
2024-07-14T04:02:44.1409569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,100.37*78
2024-07-14T04:02:45.1407553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,100.28*72
2024-07-14T04:02:46.1406024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,100.13*7F
2024-07-14T04:02:47.1423316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,99.95*4B
2024-07-14T04:02:48.1421873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,99.85*44
2024-07-14T04:02:49.1419397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,99.85*4C
2024-07-14T04:02:50.1417431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,99.87*45
2024-07-14T04:02:51.1416370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,99.85*43
2024-07-14T04:02:52.1414359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,99.78*68
2024-07-14T04:02:53.1412029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,99.66*69
2024-07-14T04:02:54.1409087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,99.52*6B
2024-07-14T04:02:55.1408290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,99.40*65
2024-07-14T04:02:56.1434360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,99.35*46
2024-07-14T04:02:57.1432188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,99.40*4E
2024-07-14T04:02:58.1430252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,99.47*44
2024-07-14T04:02:59.1427932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,99.46*4E
2024-07-14T04:03:00.1426387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,99.34*42
2024-07-14T04:03:01.1424565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,99.20*40
2024-07-14T04:03:02.1423149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,99.09*43
2024-07-14T04:03:03.1420689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,99.03*44
2024-07-14T04:03:04.1418908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,99.02*4B
2024-07-14T04:03:05.1416176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,99.06*4E
2024-07-14T04:03:06.1414691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,99.10*68
2024-07-14T04:03:07.1468146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,99.18*6B
2024-07-14T04:03:08.1467174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,99.26*60
2024-07-14T04:03:09.1466205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,99.34*42
2024-07-14T04:03:10.1493413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,99.41*44
2024-07-14T04:03:11.1491395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,99.43*41
2024-07-14T04:03:12.1387353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,99.43*4D
2024-07-14T04:03:13.1385374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,99.39*6E
2024-07-14T04:03:14.1383680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,99.38*6A
2024-07-14T04:03:15.1381459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,99.46*42
2024-07-14T04:03:16.1535375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,99.67*48
2024-07-14T04:03:17.1533987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,99.92*4B
2024-07-14T04:03:18.1400504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,100.15*72
2024-07-14T04:03:19.1397710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,100.33*7C
2024-07-14T04:03:20.1396383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,100.52*7D
2024-07-14T04:03:21.1394642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,100.69*7B
2024-07-14T04:03:22.1548557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,100.76*7B
2024-07-14T04:03:23.1546440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,100.67*7F
2024-07-14T04:03:24.1388836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,100.46*54
2024-07-14T04:03:25.1386492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,100.29*5E
2024-07-14T04:03:26.1384568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,100.22*55
2024-07-14T04:03:27.1415650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,100.20*7F
2024-07-14T04:03:28.1413369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,100.19*7B
2024-07-14T04:03:29.1411744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,100.20*57
2024-07-14T04:03:30.1409663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,100.24*54
2024-07-14T04:03:31.1407841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,100.27*79
2024-07-14T04:03:32.1405561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,100.27*7C
2024-07-14T04:03:33.1403813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,100.28*70
2024-07-14T04:03:34.1401604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,100.31*7F
2024-07-14T04:03:35.1398228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,100.35*78
2024-07-14T04:03:36.1393870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,100.38*59
2024-07-14T04:03:37.1453591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,100.37*53
2024-07-14T04:03:38.1449546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,100.33*55
2024-07-14T04:03:39.1444991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,100.21*53
2024-07-14T04:03:40.1440743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,100.04*71
2024-07-14T04:03:41.1454550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,99.77*43
2024-07-14T04:03:42.1451058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,99.46*47
2024-07-14T04:03:43.1447344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,99.21*44
2024-07-14T04:03:44.1442576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,99.09*46
2024-07-14T04:03:45.1440425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,99.12*46
2024-07-14T04:03:46.1435781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,99.22*43
2024-07-14T04:03:47.1434094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,99.38*45
2024-07-14T04:03:48.1430334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,99.54*65
2024-07-14T04:03:49.1427592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,99.62*65
2024-07-14T04:03:50.1424586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,99.64*63
2024-07-14T04:03:51.1421762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,99.60*6C
2024-07-14T04:03:52.1418454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,99.59*61
2024-07-14T04:03:53.1414932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,99.68*46
2024-07-14T04:03:54.1412669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,99.77*47
2024-07-14T04:03:55.1449021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,99.82*42
2024-07-14T04:03:56.1476427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,99.90*4B
2024-07-14T04:03:57.1503743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,100.00*78
2024-07-14T04:03:58.1470293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,100.01*76
2024-07-14T04:03:59.1468434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,99.87*45
2024-07-14T04:04:00.1465717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,99.59*4E
2024-07-14T04:04:01.1373516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,99.25*63
2024-07-14T04:04:02.1371053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,99.03*6D
2024-07-14T04:04:03.1368191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,99.05*6D
2024-07-14T04:04:04.1365892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,99.35*67
2024-07-14T04:04:05.1363276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,99.88*6C
2024-07-14T04:04:06.1361122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,100.44*74
2024-07-14T04:04:07.1411848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,100.79*78
2024-07-14T04:04:08.1409653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,100.88*70
2024-07-14T04:04:09.1407093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,100.78*76
2024-07-14T04:04:10.1428205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,100.52*71
2024-07-14T04:04:11.1425413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,100.15*75
2024-07-14T04:04:12.1423458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,99.81*46
2024-07-14T04:04:13.1421069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,99.54*4B
2024-07-14T04:04:14.1418722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,99.39*64
2024-07-14T04:04:15.1445654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,99.41*67
2024-07-14T04:04:16.1443645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,99.62*64
2024-07-14T04:04:17.1441736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,99.93*68
2024-07-14T04:04:18.1439407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,100.19*50
2024-07-14T04:04:19.1437295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,100.35*79
2024-07-14T04:04:20.1434866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,100.46*73
2024-07-14T04:04:21.1433306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,100.53*7C
2024-07-14T04:04:22.1430745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,100.43*7C
2024-07-14T04:04:23.1428506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,100.18*77
2024-07-14T04:04:24.1426481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,99.90*45
2024-07-14T04:04:25.1424206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,99.71*4F
2024-07-14T04:04:26.1422837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,99.64*42
2024-07-14T04:04:27.1355189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,99.69*4B
2024-07-14T04:04:28.1352968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,99.81*4B
2024-07-14T04:04:29.1350749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,99.87*4E
2024-07-14T04:04:30.1348684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,99.83*44
2024-07-14T04:04:31.1409584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,99.74*65
2024-07-14T04:04:32.1339498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,99.68*66
2024-07-14T04:04:33.1401439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,99.64*46
2024-07-14T04:04:34.1399880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,99.64*4B
2024-07-14T04:04:35.1397975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,99.63*4D
2024-07-14T04:04:36.1395243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,99.57*6A
2024-07-14T04:04:37.1392082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,99.48*62
2024-07-14T04:04:38.1390713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.70,99.47*68
2024-07-14T04:04:39.1389006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,99.56*67
2024-07-14T04:04:40.1386802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,99.69*41
2024-07-14T04:04:41.1384194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,99.77*4C
2024-07-14T04:04:42.1382564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,99.75*47
2024-07-14T04:04:43.1423683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,99.68*66
2024-07-14T04:04:44.1421249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,99.53*6F
2024-07-14T04:04:45.1419670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,99.39*44
2024-07-14T04:04:46.1417631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,99.28*42
2024-07-14T04:04:47.1415062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,99.22*47
2024-07-14T04:04:48.1413235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,99.23*67
2024-07-14T04:04:49.1411330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.69,99.30*63
2024-07-14T04:04:50.1409809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.17,99.47*61
2024-07-14T04:04:51.1407217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.97,99.67*6C
2024-07-14T04:04:52.1405825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,99.84*4C
2024-07-14T04:04:53.1403588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,99.97*4D
2024-07-14T04:04:54.1401937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,100.01*59
2024-07-14T04:04:55.1399690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,99.92*65
2024-07-14T04:04:56.1397454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,99.77*62
2024-07-14T04:04:57.1474139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,99.67*4F
2024-07-14T04:04:58.1471572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,99.64*45
2024-07-14T04:04:59.1470209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,99.70*4B
2024-07-14T04:05:00.1383516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,99.78*4E
2024-07-14T04:05:01.1422745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,99.87*6C
2024-07-14T04:05:02.1419476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,99.95*65
2024-07-14T04:05:03.1457164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,100.00*7A
2024-07-14T04:05:04.1454584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,100.03*5E
2024-07-14T04:05:05.1453429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,100.12*5A
2024-07-14T04:05:06.1451269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,100.28*5E
2024-07-14T04:05:07.1448920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,100.48*5D
2024-07-14T04:05:08.1446810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,100.63*5A
2024-07-14T04:05:09.1444227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,100.73*72
2024-07-14T04:05:10.1442924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,100.80*76
2024-07-14T04:05:11.1441752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,100.81*70
2024-07-14T04:05:12.1440046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,100.69*79
2024-07-14T04:05:13.1438234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,100.50*7B
2024-07-14T04:05:14.1435608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,100.33*70
2024-07-14T04:05:15.1434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,100.21*7E
2024-07-14T04:05:16.1431830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,100.08*72
2024-07-14T04:05:17.1429895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,99.95*42
2024-07-14T04:05:18.1427804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,99.84*61
2024-07-14T04:05:19.1471355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,99.77*6F
2024-07-14T04:05:20.1469357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,99.79*68
2024-07-14T04:05:21.1466841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,99.93*6D
2024-07-14T04:05:22.1465100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,100.12*5E
2024-07-14T04:05:23.1462680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,100.30*79
2024-07-14T04:05:24.1461695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,100.44*79
2024-07-14T04:05:25.1459501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,100.48*76
2024-07-14T04:05:26.1457298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,100.39*7B
2024-07-14T04:05:27.1361103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,100.22*76
2024-07-14T04:05:28.1359334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,99.96*4A
2024-07-14T04:05:29.1356223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,99.64*48
2024-07-14T04:05:30.1354783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,99.35*60
2024-07-14T04:05:31.1353299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,99.21*62
2024-07-14T04:05:32.1349928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,99.27*6F
2024-07-14T04:05:33.1349430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,99.46*65
2024-07-14T04:05:34.1347835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,99.74*64
2024-07-14T04:05:35.1501416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,100.01*54
2024-07-14T04:05:36.1499647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,100.13*7A
2024-07-14T04:05:37.1497280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,100.17*7D
2024-07-14T04:05:38.1495399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,100.15*79
2024-07-14T04:05:39.1493316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,100.11*74
2024-07-14T04:05:40.1492090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,100.00*7B
2024-07-14T04:05:41.1489229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,99.88*4C
2024-07-14T04:05:42.1391910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,99.82*48
2024-07-14T04:05:43.1390265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,99.83*43
2024-07-14T04:05:44.1387854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,99.79*41
2024-07-14T04:05:45.1385642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,99.65*48
2024-07-14T04:05:46.1383932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,99.46*62
2024-07-14T04:05:47.1382573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,99.31*6C
2024-07-14T04:05:48.1380306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,99.35*65
2024-07-14T04:05:49.1378080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,99.58*63
2024-07-14T04:05:50.1376233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,99.88*4C
2024-07-14T04:05:51.1374045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,100.09*76
2024-07-14T04:05:52.1406504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,100.14*7F
2024-07-14T04:05:53.1404778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,100.01*75
2024-07-14T04:05:54.1402794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,99.77*45
2024-07-14T04:05:55.1400402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,99.49*41
2024-07-14T04:05:56.1399171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,99.28*43
2024-07-14T04:05:57.1396823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,99.20*48
2024-07-14T04:05:58.1395047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,99.25*64
2024-07-14T04:05:59.1448091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,99.46*62
2024-07-14T04:06:00.1444507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,99.80*60
2024-07-14T04:06:01.1442475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,100.16*54
2024-07-14T04:06:02.1440580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,100.38*7E
2024-07-14T04:06:03.1475374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,100.45*7D
2024-07-14T04:06:04.1473288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,100.39*7F
2024-07-14T04:06:05.1471736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,100.20*78
2024-07-14T04:06:06.1469267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,99.90*6B
2024-07-14T04:06:07.1360402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,99.59*6D
2024-07-14T04:06:08.1358066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,99.39*4A
2024-07-14T04:06:09.1356685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,99.38*6F
2024-07-14T04:06:10.1391492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,99.53*61
2024-07-14T04:06:11.1353436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,99.79*61
2024-07-14T04:06:12.1507495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,100.09*5C
2024-07-14T04:06:13.1505175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,100.34*78
2024-07-14T04:06:14.1503676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,100.44*7D
2024-07-14T04:06:15.1542925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,100.43*77
2024-07-14T04:06:16.1495811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,100.41*7E
2024-07-14T04:06:17.1569093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,100.41*7B
2024-07-14T04:06:18.1491458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,100.40*7A
2024-07-14T04:06:19.1489004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,100.33*56
2024-07-14T04:06:20.1487991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,100.15*7B
2024-07-14T04:06:21.1356254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,99.89*6D
2024-07-14T04:06:22.1405332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,99.67*6D
2024-07-14T04:06:23.1424516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.49,99.66*67
2024-07-14T04:06:24.1422772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,99.85*69
2024-07-14T04:06:25.1446174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,100.22*78
2024-07-14T04:06:26.1479294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,100.61*70
2024-07-14T04:06:27.1477814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,100.86*71
2024-07-14T04:06:28.1475239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,101.04*54
2024-07-14T04:06:29.1473756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,101.18*77
2024-07-14T04:06:30.1504923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,101.27*7F
2024-07-14T04:06:31.1467173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,101.31*78
2024-07-14T04:06:32.1464645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,101.32*70
2024-07-14T04:06:33.1462848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,101.31*77
2024-07-14T04:06:34.1490139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,101.30*75
2024-07-14T04:06:35.1524066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,101.29*7F
2024-07-14T04:06:36.1486461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,101.25*7C
2024-07-14T04:06:37.1521796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,101.19*74
2024-07-14T04:06:38.1518648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,101.10*70
2024-07-14T04:06:39.1360311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,100.96*5E
2024-07-14T04:06:40.1359064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,100.87*5D
2024-07-14T04:06:41.1432772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,100.92*5A
2024-07-14T04:06:42.1431076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,101.10*7C
2024-07-14T04:06:43.1428653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,101.29*73
2024-07-14T04:06:44.1426984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,101.43*79
2024-07-14T04:06:45.1424957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,101.47*7E
2024-07-14T04:06:46.1422843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,101.42*7E
2024-07-14T04:06:47.1421520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,101.32*7D
2024-07-14T04:06:48.1419972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,101.23*76
2024-07-14T04:06:49.1417531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,101.13*75
2024-07-14T04:06:50.1415290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,101.03*7F
2024-07-14T04:06:51.1413540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,100.94*5E
2024-07-14T04:06:52.1411140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,100.85*56
2024-07-14T04:06:53.1473472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,100.85*5B
2024-07-14T04:06:54.1471056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,100.97*59
2024-07-14T04:06:55.1469493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,101.25*7A
2024-07-14T04:06:56.1467910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,101.64*7C
2024-07-14T04:06:57.1370003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,102.03*7E
2024-07-14T04:06:58.1386462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,102.22*77
2024-07-14T04:06:59.1385222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,102.14*7B
2024-07-14T04:07:00.1382879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,101.90*70
2024-07-14T04:07:01.1380801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,101.57*73
2024-07-14T04:07:02.1378311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,101.25*7F
2024-07-14T04:07:03.1400155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,101.12*5D
2024-07-14T04:07:04.1398104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,101.23*5C
2024-07-14T04:07:05.1395617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,101.49*56
2024-07-14T04:07:06.1395054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,101.80*5C
2024-07-14T04:07:07.1391695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,102.05*51
2024-07-14T04:07:08.1389275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,102.24*5D
2024-07-14T04:07:09.1387867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,102.40*76
2024-07-14T04:07:10.1385966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,102.48*73
2024-07-14T04:07:11.1482603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.44,102.47*7A
2024-07-14T04:07:12.1381974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,102.32*7D
2024-07-14T04:07:13.1379801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,102.07*79
2024-07-14T04:07:14.1378051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,101.80*56
2024-07-14T04:07:15.1376479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,101.61*51
2024-07-14T04:07:16.1374599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,101.58*5A
2024-07-14T04:07:17.1371703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,101.73*5E
2024-07-14T04:07:18.1439918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,102.00*57
2024-07-14T04:07:19.1438419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,102.33*55
2024-07-14T04:07:20.1436431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,102.59*78
2024-07-14T04:07:21.1434718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,102.68*72
2024-07-14T04:07:22.1432058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,102.64*7C
2024-07-14T04:07:23.1430626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,102.55*74
2024-07-14T04:07:24.1428816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,102.47*59
2024-07-14T04:07:25.1426736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,102.36*51
2024-07-14T04:07:26.1424512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,102.18*57
2024-07-14T04:07:27.1516663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,102.02*54
2024-07-14T04:07:28.1358572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,101.87*5D
2024-07-14T04:07:29.1386020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,101.85*56
2024-07-14T04:07:30.1384643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.06,101.94*70
2024-07-14T04:07:31.1382386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.28,102.09*79
2024-07-14T04:07:32.1380168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,102.23*71
2024-07-14T04:07:33.1396702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,102.29*76
2024-07-14T04:07:34.1394593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,102.33*5B
2024-07-14T04:07:35.1393316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,102.38*53
2024-07-14T04:07:36.1390678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,102.41*7C
2024-07-14T04:07:37.1389178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,102.42*5A
2024-07-14T04:07:38.1428830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,102.36*7B
2024-07-14T04:07:39.1427245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,102.28*7C
2024-07-14T04:07:40.1424503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,102.21*7C
2024-07-14T04:07:41.1422709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,102.12*7E
2024-07-14T04:07:42.1420903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,102.01*52
2024-07-14T04:07:43.1418943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,101.93*54
2024-07-14T04:07:44.1416865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,101.93*55
2024-07-14T04:07:45.1414992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,102.06*7A
2024-07-14T04:07:46.1433086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,102.25*78
2024-07-14T04:07:47.1431259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,102.44*7C
2024-07-14T04:07:48.1428581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,102.57*77
2024-07-14T04:07:49.1426632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,102.69*59
2024-07-14T04:07:50.1425613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,102.78*75
2024-07-14T04:07:51.1422355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,102.86*7F
2024-07-14T04:07:52.1419080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,102.86*71
2024-07-14T04:07:53.1415226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,102.77*7B
2024-07-14T04:07:54.1412111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,102.60*73
2024-07-14T04:07:55.1443078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,102.43*7F
2024-07-14T04:07:56.1439660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,102.39*7D
2024-07-14T04:07:57.1436823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,102.50*70
2024-07-14T04:07:58.1433927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,102.66*7E
2024-07-14T04:07:59.1472804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,102.79*75
2024-07-14T04:08:00.1469860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,102.90*5E
2024-07-14T04:08:01.1467314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,102.95*55
2024-07-14T04:08:02.1463166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,103.01*54
2024-07-14T04:08:03.1550368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,103.11*76
2024-07-14T04:08:04.1459852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,103.17*76
2024-07-14T04:08:05.1456391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,103.19*7A
2024-07-14T04:08:06.1454101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,103.23*76
2024-07-14T04:08:07.1476857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,103.31*7A
2024-07-14T04:08:08.1474367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,103.39*70
2024-07-14T04:08:09.1472189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,103.39*7A
2024-07-14T04:08:10.1470073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,103.22*5E
2024-07-14T04:08:11.1411098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,103.03*56
2024-07-14T04:08:12.1438103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,102.98*5E
2024-07-14T04:08:13.1435660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,103.07*51
2024-07-14T04:08:14.1433278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,103.27*7B
2024-07-14T04:08:15.1430406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,103.44*74
2024-07-14T04:08:16.1464810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,103.52*79
2024-07-14T04:08:17.1461354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,103.53*7C
2024-07-14T04:08:18.1459153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,103.46*76
2024-07-14T04:08:19.1456132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,103.33*71
2024-07-14T04:08:20.1454278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,103.16*7E
2024-07-14T04:08:21.1333319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,103.00*54
2024-07-14T04:08:22.1361132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,102.90*5F
2024-07-14T04:08:23.1390246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,102.88*53
2024-07-14T04:08:24.1387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,102.89*54
2024-07-14T04:08:25.1385842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,102.88*5D
2024-07-14T04:08:26.1383895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,102.86*54
2024-07-14T04:08:27.1381353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,102.81*7A
2024-07-14T04:08:28.1379410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,102.71*7F
2024-07-14T04:08:29.1425137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,102.56*77
2024-07-14T04:08:30.1422847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,102.32*7B
2024-07-14T04:08:31.1420653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,102.08*78
2024-07-14T04:08:32.1454684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,101.94*74
2024-07-14T04:08:33.1342038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,101.87*70
2024-07-14T04:08:34.1495586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,101.89*78
2024-07-14T04:08:35.1494617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,101.93*70
2024-07-14T04:08:36.1491899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,101.92*5B
2024-07-14T04:08:37.1364704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,101.82*59
2024-07-14T04:08:38.1465761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,101.69*52
2024-07-14T04:08:39.1411437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,101.60*7A
2024-07-14T04:08:40.1409940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,101.55*7B
2024-07-14T04:08:41.1407057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,101.51*7C
2024-07-14T04:08:42.1405085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,101.51*72
2024-07-14T04:08:43.1402694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,101.50*76
2024-07-14T04:08:44.1401049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,101.42*70
2024-07-14T04:08:45.1386077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,101.24*7C
2024-07-14T04:08:46.1384342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,101.05*75
2024-07-14T04:08:47.1420425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,100.95*5B
2024-07-14T04:08:48.1418012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,100.96*50
2024-07-14T04:08:49.1416482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,101.08*5E
2024-07-14T04:08:50.1413956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,101.29*57
2024-07-14T04:08:51.1412985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,101.51*5F
2024-07-14T04:08:52.1410323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,101.64*52
2024-07-14T04:08:53.1408813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,101.65*74
2024-07-14T04:08:54.1405969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,101.60*7F
2024-07-14T04:08:55.1404155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,101.51*7C
2024-07-14T04:08:56.1402305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,101.41*7D
2024-07-14T04:08:57.1399893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,101.34*72
2024-07-14T04:08:58.1396596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,101.35*54
2024-07-14T04:08:59.1395414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,101.49*5C
2024-07-14T04:09:00.1394770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,101.72*7A
2024-07-14T04:09:01.1391422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,101.98*76
2024-07-14T04:09:02.1390499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,102.18*75
2024-07-14T04:09:03.1472523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,102.24*75
2024-07-14T04:09:04.1470327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,102.19*75
2024-07-14T04:09:05.1366241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,102.04*76
2024-07-14T04:09:06.1364454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,101.87*76
2024-07-14T04:09:07.1362545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,101.78*75
2024-07-14T04:09:08.1360011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,101.76*5B
2024-07-14T04:09:09.1358527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,101.81*5B
2024-07-14T04:09:10.1356011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,101.86*5B
2024-07-14T04:09:11.1354219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,101.87*5E
2024-07-14T04:09:12.1351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.73,101.89*52
2024-07-14T04:09:13.1350670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.39,101.97*50
2024-07-14T04:09:14.1348764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.31,102.17*7D
2024-07-14T04:09:15.1502284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,102.42*76
2024-07-14T04:09:16.1500281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,102.61*7D
2024-07-14T04:09:17.1498411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,102.68*70
2024-07-14T04:09:18.1496396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,102.60*75
2024-07-14T04:09:19.1338380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,102.39*5D
2024-07-14T04:09:20.1492300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,102.10*78
2024-07-14T04:09:21.1362179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,101.83*74
2024-07-14T04:09:22.1359854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,101.64*50
2024-07-14T04:09:23.1357653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,101.51*5F
2024-07-14T04:09:24.1355419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,101.47*55
2024-07-14T04:09:25.1353243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,101.55*51
2024-07-14T04:09:26.1351112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.94,101.77*5E
2024-07-14T04:09:27.1349090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.38,102.08*50
2024-07-14T04:09:28.1503068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.17,102.43*74
2024-07-14T04:09:29.1500709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,102.70*71
2024-07-14T04:09:30.1498266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,102.74*76
2024-07-14T04:09:31.1403807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,102.57*5C
2024-07-14T04:09:32.1400743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.03,102.28*59
2024-07-14T04:09:33.1432580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,101.90*5F
2024-07-14T04:09:34.1429900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,101.53*51
2024-07-14T04:09:35.1360506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,101.21*7F
2024-07-14T04:09:36.1358834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,100.93*5F
2024-07-14T04:09:37.1356292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,100.75*59
2024-07-14T04:09:38.1354220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.52,100.78*5D
2024-07-14T04:09:39.1351622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.91,101.05*57
2024-07-14T04:09:40.1349457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.97,101.49*53
2024-07-14T04:09:41.1348080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,102.07*71
2024-07-14T04:09:42.1501938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,102.65*7F
2024-07-14T04:09:43.1500196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,103.02*72
2024-07-14T04:09:44.1351691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,103.03*7E
2024-07-14T04:09:45.1339400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,102.73*5A
2024-07-14T04:09:46.1414585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,102.30*54
2024-07-14T04:09:47.1413176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,101.78*7C
2024-07-14T04:09:48.1410893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,101.33*71
2024-07-14T04:09:49.1447792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,101.11*76
2024-07-14T04:09:50.1329335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,101.12*53
2024-07-14T04:09:51.1328497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,101.29*5B
2024-07-14T04:09:52.1481907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,101.57*59
2024-07-14T04:09:53.1479505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.48,101.93*52
2024-07-14T04:09:54.1407922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,102.29*5E
2024-07-14T04:09:55.1404867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,102.59*7F
2024-07-14T04:09:56.1403702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,102.76*76
2024-07-14T04:09:57.1421468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,102.80*7C
2024-07-14T04:09:58.1420081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,102.72*72
2024-07-14T04:09:59.1439960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,102.58*79
2024-07-14T04:10:00.1437945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,102.37*58
2024-07-14T04:10:01.1435555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,102.09*70
2024-07-14T04:10:02.1434071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,101.85*58
2024-07-14T04:10:03.1431731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,101.76*52
2024-07-14T04:10:04.1429447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,101.83*57
2024-07-14T04:10:05.1447051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,102.00*57
2024-07-14T04:10:06.1444817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,102.19*70
2024-07-14T04:10:07.1442784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,102.34*71
2024-07-14T04:10:08.1440673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,102.38*70
2024-07-14T04:10:09.1470663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,102.36*79
2024-07-14T04:10:10.1469053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,102.29*74
2024-07-14T04:10:11.1466342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,102.17*75
2024-07-14T04:10:12.1464453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,102.08*78
2024-07-14T04:10:13.1462320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,102.01*70
2024-07-14T04:10:14.1460357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,101.94*5C
2024-07-14T04:10:15.1339542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,101.96*52
2024-07-14T04:10:16.1337708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,102.04*53
2024-07-14T04:10:17.1491288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,102.18*7E
2024-07-14T04:10:18.1489622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,102.37*77
2024-07-14T04:10:19.1488039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,102.53*71
2024-07-14T04:10:20.1485789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,102.59*79
2024-07-14T04:10:21.1483886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,102.49*7A
2024-07-14T04:10:22.1481326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,102.31*70
2024-07-14T04:10:23.1479890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,102.19*5C
2024-07-14T04:10:24.1478349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,102.16*51
2024-07-14T04:10:25.1412013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,102.21*52
2024-07-14T04:10:26.1410569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,102.26*7E
2024-07-14T04:10:27.1408504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,102.30*5B
2024-07-14T04:10:28.1406493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,102.34*52
2024-07-14T04:10:29.1404437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,102.48*5B
2024-07-14T04:10:30.1402182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,102.73*7B
2024-07-14T04:10:31.1400104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,103.00*75
2024-07-14T04:10:32.1398288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,103.11*71
2024-07-14T04:10:33.1396261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,103.00*79
2024-07-14T04:10:34.1394458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,102.77*50
2024-07-14T04:10:35.1392167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,102.53*52
2024-07-14T04:10:36.1390817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,102.38*76
2024-07-14T04:10:37.1388475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,102.32*76
2024-07-14T04:10:38.1385983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,102.39*70
2024-07-14T04:10:39.1384701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,102.50*5B
2024-07-14T04:10:40.1435581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,102.59*5C
2024-07-14T04:10:41.1431870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,102.64*74
2024-07-14T04:10:42.1430561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,102.60*7F
2024-07-14T04:10:43.1429400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,102.49*74
2024-07-14T04:10:44.1427234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,102.29*75
2024-07-14T04:10:45.1424860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,102.10*50
2024-07-14T04:10:46.1423275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,101.99*5D
2024-07-14T04:10:47.1421552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,102.03*5B
2024-07-14T04:10:48.1446946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,102.16*79
2024-07-14T04:10:49.1444731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,102.30*79
2024-07-14T04:10:50.1467923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,102.40*78
2024-07-14T04:10:51.1503361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,102.38*70
2024-07-14T04:10:52.1345820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,102.21*7B
2024-07-14T04:10:53.1442553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,101.91*70
2024-07-14T04:10:54.1440898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,101.60*7C
2024-07-14T04:10:55.1438702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,101.43*77
2024-07-14T04:10:56.1436418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,101.37*77
2024-07-14T04:10:57.1474033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,101.38*76
2024-07-14T04:10:58.1340015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,101.47*51
2024-07-14T04:10:59.1493424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,101.68*5F
2024-07-14T04:11:00.1539830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,101.93*5E
2024-07-14T04:11:01.1490397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,102.11*55
2024-07-14T04:11:02.1424500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,102.21*72
2024-07-14T04:11:03.1465094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,102.21*78
2024-07-14T04:11:04.1462802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,102.16*7A
2024-07-14T04:11:05.1460935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,102.09*72
2024-07-14T04:11:06.1459071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,102.02*79
2024-07-14T04:11:07.1456884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,101.94*74
2024-07-14T04:11:08.1454211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,101.84*72
2024-07-14T04:11:09.1452324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,101.81*73
2024-07-14T04:11:10.1450782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,101.80*77
2024-07-14T04:11:11.1468477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,101.75*77
2024-07-14T04:11:12.1466961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,101.66*71
2024-07-14T04:11:13.1465065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,101.59*70
2024-07-14T04:11:14.1462439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,101.52*7C
2024-07-14T04:11:15.1459944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,101.41*5E
2024-07-14T04:11:16.1457838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,101.36*52
2024-07-14T04:11:17.1456522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,101.47*54
2024-07-14T04:11:18.1453179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,101.73*55
2024-07-14T04:11:19.1452841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,102.04*7F
2024-07-14T04:11:20.1465074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,102.29*7C
2024-07-14T04:11:21.1448991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,102.35*79
2024-07-14T04:11:22.1447108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,102.21*77
2024-07-14T04:11:23.1444889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,101.93*74
2024-07-14T04:11:24.1442482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,101.64*79
2024-07-14T04:11:25.1440706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,101.46*76
2024-07-14T04:11:26.1438363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,101.39*76
2024-07-14T04:11:27.1435647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,101.34*79
2024-07-14T04:11:28.1434884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,101.28*5A
2024-07-14T04:11:29.1432260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,101.26*5E
2024-07-14T04:11:30.1430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,101.36*57
2024-07-14T04:11:31.1427542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,101.58*58
2024-07-14T04:11:32.1426794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,101.84*76
2024-07-14T04:11:33.1424884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,102.08*70
2024-07-14T04:11:34.1422800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,102.26*7C
2024-07-14T04:11:35.1421109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,102.38*7C
2024-07-14T04:11:36.1418854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,102.52*74
2024-07-14T04:11:37.1415597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,102.70*7A
2024-07-14T04:11:38.1414264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,102.83*72
2024-07-14T04:11:39.1413036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,102.70*7A
2024-07-14T04:11:40.1411543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,102.29*76
2024-07-14T04:11:41.1408920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,101.79*59
2024-07-14T04:11:42.1407343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,101.42*54
2024-07-14T04:11:43.1404350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,101.32*72
2024-07-14T04:11:44.1402715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,101.46*78
2024-07-14T04:11:45.1401040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,101.75*7C
2024-07-14T04:11:46.1397342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,102.12*5C
2024-07-14T04:11:47.1396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,102.45*57
2024-07-14T04:11:48.1394612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,102.67*57
2024-07-14T04:11:49.1393245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,102.87*54
2024-07-14T04:11:50.1390565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,103.03*7F
2024-07-14T04:11:51.1389011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,103.14*79
2024-07-14T04:11:52.1387100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,103.19*7E
2024-07-14T04:11:53.1384230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,103.16*77
2024-07-14T04:11:54.1383113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,102.97*77
2024-07-14T04:11:55.1381008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,102.63*7E
2024-07-14T04:11:56.1378340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,102.28*76
2024-07-14T04:11:57.1376306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,101.96*78
2024-07-14T04:11:58.1374105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,101.74*7E
2024-07-14T04:11:59.1371479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,101.68*5E
2024-07-14T04:12:00.1370943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,101.71*5C
2024-07-14T04:12:01.1368272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,101.86*5F
2024-07-14T04:12:02.1367089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,102.13*58
2024-07-14T04:12:03.1365160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,102.56*53
2024-07-14T04:12:04.1363235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,103.03*7B
2024-07-14T04:12:05.1360099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,103.36*7E
2024-07-14T04:12:06.1376889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,103.47*72
2024-07-14T04:12:07.1375829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,103.30*57
2024-07-14T04:12:08.1400347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,102.91*5F
2024-07-14T04:12:09.1397860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,102.41*71
2024-07-14T04:12:10.1396498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,101.98*78
2024-07-14T04:12:11.1394937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,101.70*77
2024-07-14T04:12:12.1392242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,101.52*79
2024-07-14T04:12:13.1390107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,101.47*7F
2024-07-14T04:12:14.1389276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,101.52*53
2024-07-14T04:12:15.1386061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,101.67*50
2024-07-14T04:12:16.1383629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,101.92*53
2024-07-14T04:12:17.1382044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,102.29*55
2024-07-14T04:12:18.1380379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,102.67*57
2024-07-14T04:12:19.1377617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,102.90*70
2024-07-14T04:12:20.1376247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,102.95*79
2024-07-14T04:12:21.1374535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,102.80*7A
2024-07-14T04:12:22.1372416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,102.52*7C
2024-07-14T04:12:23.1370752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,102.25*7E
2024-07-14T04:12:24.1367924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,101.99*7C
2024-07-14T04:12:25.1366072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,101.72*7B
2024-07-14T04:12:26.1364053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,101.49*7C
2024-07-14T04:12:27.1362518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,101.38*5A
2024-07-14T04:12:28.1395173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,101.37*59
2024-07-14T04:12:29.1393860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,101.43*50
2024-07-14T04:12:30.1391972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,101.61*5C
2024-07-14T04:12:31.1414873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,101.89*5B
2024-07-14T04:12:32.1474533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,102.16*5E
2024-07-14T04:12:33.1472845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,102.31*52
2024-07-14T04:12:34.1494770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,102.33*75
2024-07-14T04:12:35.1492916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,102.28*75
2024-07-14T04:12:36.1491287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,102.11*78
2024-07-14T04:12:37.1506548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,101.80*79
2024-07-14T04:12:38.1504858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,101.46*71
2024-07-14T04:12:39.1413373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,101.18*7B
2024-07-14T04:12:40.1410987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,100.96*5A
2024-07-14T04:12:41.1409667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,100.80*5B
2024-07-14T04:12:42.1408481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,100.70*53
2024-07-14T04:12:43.1406355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,100.66*57
2024-07-14T04:12:44.1404350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,100.75*5E
2024-07-14T04:12:45.1400548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,101.01*5A
2024-07-14T04:12:46.1426507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,101.38*51
2024-07-14T04:12:47.1424408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,101.81*7E
2024-07-14T04:12:48.1456528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,102.17*79
2024-07-14T04:12:49.1500391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,102.33*7B
2024-07-14T04:12:50.1362200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,102.28*78
2024-07-14T04:12:51.1360571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,101.99*71
2024-07-14T04:12:52.1357038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,101.60*51
2024-07-14T04:12:53.1356633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,101.19*59
2024-07-14T04:12:54.1354510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,100.88*5E
2024-07-14T04:12:55.1419840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,100.71*73
2024-07-14T04:12:56.1417460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,100.75*54
2024-07-14T04:12:57.1415351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,100.94*5B
2024-07-14T04:12:58.1413793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,101.19*57
2024-07-14T04:12:59.1431912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.95,101.50*52
2024-07-14T04:13:00.1430163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.42,101.89*5C
2024-07-14T04:13:01.1428297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,102.36*7F
2024-07-14T04:13:02.1426340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,102.78*72
2024-07-14T04:13:03.1447405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,102.97*70
2024-07-14T04:13:04.1390110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,102.89*72
2024-07-14T04:13:05.1388268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,102.61*5C
2024-07-14T04:13:06.1424560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,102.23*5F
2024-07-14T04:13:07.1422692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,101.87*54
2024-07-14T04:13:08.1420241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,101.56*76
2024-07-14T04:13:09.1419058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,101.39*52
2024-07-14T04:13:10.1416449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,101.41*54
2024-07-14T04:13:11.1415001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,101.62*51
2024-07-14T04:13:12.1452409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,101.95*51
2024-07-14T04:13:13.1450643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,102.33*54
2024-07-14T04:13:14.1447924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,102.65*7D
2024-07-14T04:13:15.1446708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,102.86*77
2024-07-14T04:13:16.1444892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,102.95*7D
2024-07-14T04:13:17.1497969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,102.84*5D
2024-07-14T04:13:18.1496288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,102.51*57
2024-07-14T04:13:19.1376446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,102.08*52
2024-07-14T04:13:20.1374276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,101.69*72
2024-07-14T04:13:21.1439040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,101.44*7B
2024-07-14T04:13:22.1461858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,101.41*73
2024-07-14T04:13:23.1459884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,101.55*75
2024-07-14T04:13:24.1458344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,101.84*71
2024-07-14T04:13:25.1456089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,102.14*51
2024-07-14T04:13:26.1453763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,102.40*50
2024-07-14T04:13:27.1481332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,102.57*52
2024-07-14T04:13:28.1479474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,102.66*7F
2024-07-14T04:13:29.1477678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,102.67*74
2024-07-14T04:13:30.1475005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,102.59*52
2024-07-14T04:13:31.1388321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,102.38*59
2024-07-14T04:13:32.1385639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,102.09*5E
2024-07-14T04:13:33.1422054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,101.81*52
2024-07-14T04:13:34.1419771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,101.62*52
2024-07-14T04:13:35.1340049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,101.56*56
2024-07-14T04:13:36.1493481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,101.65*59
2024-07-14T04:13:37.1492322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,101.86*5D
2024-07-14T04:13:38.1490469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,102.15*52
2024-07-14T04:13:39.1488259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,102.38*7E
2024-07-14T04:13:40.1486715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,102.48*7B
2024-07-14T04:13:41.1484041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,102.48*7E
2024-07-14T04:13:42.1382249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,102.38*74
2024-07-14T04:13:43.1380085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,102.22*73
2024-07-14T04:13:44.1378103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,102.01*72
2024-07-14T04:13:45.1376236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,101.78*73
2024-07-14T04:13:46.1374168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,101.59*50
2024-07-14T04:13:47.1371877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,101.46*52
2024-07-14T04:13:48.1370202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,101.43*5C
2024-07-14T04:13:49.1367060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,101.46*58
2024-07-14T04:13:50.1366892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,101.57*5F
2024-07-14T04:13:51.1364304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,101.75*71
2024-07-14T04:13:52.1362295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,101.97*70
2024-07-14T04:13:53.1516205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,102.15*7F
2024-07-14T04:13:54.1513673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,102.17*72
2024-07-14T04:13:55.1511829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,102.02*7C
2024-07-14T04:13:56.1510360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,101.81*77
2024-07-14T04:13:57.1507905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,101.62*7A
2024-07-14T04:13:58.1505730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,101.48*7A
2024-07-14T04:13:59.1347872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,101.39*59
2024-07-14T04:14:00.1346141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,101.35*50
2024-07-14T04:14:01.1344135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,101.42*58
2024-07-14T04:14:02.1341698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,101.66*50
2024-07-14T04:14:03.1404888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,101.95*5A
2024-07-14T04:14:04.1401081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,102.18*73
2024-07-14T04:14:05.1399840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,102.29*77
2024-07-14T04:14:06.1398393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,102.24*7D
2024-07-14T04:14:07.1430749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,102.03*78
2024-07-14T04:14:08.1394843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,101.72*73
2024-07-14T04:14:09.1392308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,101.46*7A
2024-07-14T04:14:10.1425766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,101.32*76
2024-07-14T04:14:11.1424605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,101.27*76
2024-07-14T04:14:12.1421333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,101.32*5E
2024-07-14T04:14:13.1418734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,101.47*50
2024-07-14T04:14:14.1417259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,101.72*50
2024-07-14T04:14:15.1415539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,102.03*7B
2024-07-14T04:14:16.1413817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,102.34*79
2024-07-14T04:14:17.1413197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,102.55*71
2024-07-14T04:14:18.1409581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,102.56*5F
2024-07-14T04:14:19.1407562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,102.38*51
2024-07-14T04:14:20.1405612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,102.07*55
2024-07-14T04:14:21.1402720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,101.78*73
2024-07-14T04:14:22.1401309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,101.56*72
2024-07-14T04:14:23.1399706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,101.53*77
2024-07-14T04:14:24.1447532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,101.66*7E
2024-07-14T04:14:25.1445018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,101.88*56
2024-07-14T04:14:26.1443397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,102.15*54
2024-07-14T04:14:27.1440940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,102.41*5B
2024-07-14T04:14:28.1439430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,102.60*79
2024-07-14T04:14:29.1437359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,102.69*7F
2024-07-14T04:14:30.1435691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,102.63*7E
2024-07-14T04:14:31.1433489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,102.43*5E
2024-07-14T04:14:32.1451194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,102.20*51
2024-07-14T04:14:33.1449061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,101.99*56
2024-07-14T04:14:34.1499401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,101.81*53
2024-07-14T04:14:35.1445854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,101.75*77
2024-07-14T04:14:36.1470227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,101.85*75
2024-07-14T04:14:37.1467912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,102.06*7C
2024-07-14T04:14:38.1385217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,102.27*7A
2024-07-14T04:14:39.1385499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,102.45*79
2024-07-14T04:14:40.1383729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,102.58*7F
2024-07-14T04:14:41.1473046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,102.61*7D
2024-07-14T04:14:42.1470895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,102.51*70
2024-07-14T04:14:43.1468998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,102.31*7C
2024-07-14T04:14:44.1465386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,102.07*57
2024-07-14T04:14:45.1464679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,101.92*5B
2024-07-14T04:14:46.1462514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,101.93*5E
2024-07-14T04:14:47.1460641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,102.02*79
2024-07-14T04:14:48.1458674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,102.08*58
2024-07-14T04:14:49.1456532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,102.15*55
2024-07-14T04:14:50.1454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,102.29*56
2024-07-14T04:14:51.1452514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,102.51*78
2024-07-14T04:14:52.1450557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,102.73*7F
2024-07-14T04:14:53.1449124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,102.88*74
2024-07-14T04:14:54.1446895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,102.76*5D
2024-07-14T04:14:55.1468274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,102.40*50
2024-07-14T04:14:56.1493005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,101.97*5F
2024-07-14T04:14:57.1382801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,101.62*71
2024-07-14T04:14:58.1380104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,101.42*7D
2024-07-14T04:14:59.1407807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,101.41*53
2024-07-14T04:15:00.1405872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,101.52*53
2024-07-14T04:15:01.1403596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.56,101.75*53
2024-07-14T04:15:02.1401393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,102.09*5D
2024-07-14T04:15:03.1399474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,102.46*74
2024-07-14T04:15:04.1397819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,102.71*7E
2024-07-14T04:15:05.1395325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,102.77*70
2024-07-14T04:15:06.1393977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,102.66*5C
2024-07-14T04:15:07.1391491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,102.40*55
2024-07-14T04:15:08.1449634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,102.05*7F
2024-07-14T04:15:09.1387682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,101.75*7B
2024-07-14T04:15:10.1386731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,101.56*7A
2024-07-14T04:15:11.1383678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,101.45*7C
2024-07-14T04:15:12.1411412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,101.46*52
2024-07-14T04:15:13.1409049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,101.44*55
2024-07-14T04:15:14.1451373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,101.40*59
2024-07-14T04:15:15.1449039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,101.53*53
2024-07-14T04:15:16.1446907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,101.83*5D
2024-07-14T04:15:17.1444753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,102.20*7D
2024-07-14T04:15:18.1442398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,102.49*73
2024-07-14T04:15:19.1442152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,102.64*7D
2024-07-14T04:15:20.1441529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,102.70*7E
2024-07-14T04:15:21.1441444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,102.64*7F
2024-07-14T04:15:22.1483217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,102.48*73
2024-07-14T04:15:23.1408876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,102.30*7F
2024-07-14T04:15:24.1409027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,102.10*7F
2024-07-14T04:15:25.1408603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,101.91*59
2024-07-14T04:15:26.1436297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,101.75*50
2024-07-14T04:15:27.1383009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,101.62*51
2024-07-14T04:15:28.1435935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,101.57*55
2024-07-14T04:15:29.1428894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,101.69*59
2024-07-14T04:15:30.1428643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,101.98*76
2024-07-14T04:15:31.1427843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,102.41*75
2024-07-14T04:15:32.1426863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,102.83*7E
2024-07-14T04:15:33.1425988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,103.10*71
2024-07-14T04:15:34.1424430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,103.16*72
2024-07-14T04:15:35.1423491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,103.05*7A
2024-07-14T04:15:36.1422241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,102.86*74
2024-07-14T04:15:37.1421052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,102.61*7F
2024-07-14T04:15:38.1419210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,102.29*7A
2024-07-14T04:15:39.1418566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,101.96*7F
2024-07-14T04:15:40.1475394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,101.69*71
2024-07-14T04:15:41.1473737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,101.56*5C
2024-07-14T04:15:42.1472491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,101.57*5D
2024-07-14T04:15:43.1469394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,101.71*5A
2024-07-14T04:15:44.1469557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,101.95*7D
2024-07-14T04:15:45.1467812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,102.23*56
2024-07-14T04:15:46.1493309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,102.51*53
2024-07-14T04:15:47.1489595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,102.71*7A
2024-07-14T04:15:48.1487907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,102.83*74
2024-07-14T04:15:49.1486990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,102.83*7E
2024-07-14T04:15:50.1484853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,102.67*7E
2024-07-14T04:15:51.1517804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,102.42*74
2024-07-14T04:15:52.1516171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,102.21*7A
2024-07-14T04:15:53.1514310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,102.05*7C
2024-07-14T04:15:54.1530735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,101.90*71
2024-07-14T04:15:55.1449179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,101.77*51
2024-07-14T04:15:56.1509127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,101.72*50
2024-07-14T04:15:57.1394142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,101.79*58
2024-07-14T04:15:58.1421636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,101.97*7E
2024-07-14T04:15:59.1462925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,102.22*7F
2024-07-14T04:16:00.1460601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,102.46*7B
2024-07-14T04:16:01.1480464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,102.59*7E
2024-07-14T04:16:02.1477566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,102.53*78
2024-07-14T04:16:03.1509594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,102.31*56
2024-07-14T04:16:04.1508489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,102.08*52
2024-07-14T04:16:05.1585731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,101.94*5A
2024-07-14T04:16:06.1504972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,101.87*72
2024-07-14T04:16:07.1502863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,101.80*78
2024-07-14T04:16:08.1499574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,101.71*55
2024-07-14T04:16:09.1499660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,101.65*7B
2024-07-14T04:16:10.1497255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,101.64*73
2024-07-14T04:16:11.1494841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,101.63*7E
2024-07-14T04:16:12.1538136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,101.60*58
2024-07-14T04:16:13.1536685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,101.56*79
2024-07-14T04:16:14.1534014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,101.52*7E
2024-07-14T04:16:15.1531930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,101.49*5E
2024-07-14T04:16:16.1531699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,101.50*53
2024-07-14T04:16:17.1528321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.95,101.60*5D
2024-07-14T04:16:18.1526397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,101.74*78
2024-07-14T04:16:19.1524351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,101.92*78
2024-07-14T04:16:20.1535363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,102.00*7C
2024-07-14T04:16:21.1541622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,101.94*74
2024-07-14T04:16:22.1409680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,101.74*7F
2024-07-14T04:16:23.1429081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,101.48*72
2024-07-14T04:16:24.1426506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,101.29*79
2024-07-14T04:16:25.1425225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,101.20*79
2024-07-14T04:16:26.1446773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,101.25*79
2024-07-14T04:16:27.1444125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,101.42*79
2024-07-14T04:16:28.1443480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,101.63*70
2024-07-14T04:16:29.1500973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,101.85*7D
2024-07-14T04:16:30.1499389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,102.04*7E
2024-07-14T04:16:31.1496698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,102.14*78
2024-07-14T04:16:32.1536274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,102.13*51
2024-07-14T04:16:33.1535141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,102.03*5E
2024-07-14T04:16:34.1533231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,101.91*75
2024-07-14T04:16:35.1531551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,101.82*75
2024-07-14T04:16:36.1529065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,101.77*77
2024-07-14T04:16:37.1527091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,101.77*7D
2024-07-14T04:16:38.1562265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,101.83*7D
2024-07-14T04:16:39.1422682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,101.88*7C
2024-07-14T04:16:40.1420601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,101.90*79
2024-07-14T04:16:41.1419085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,101.92*79
2024-07-14T04:16:42.1416622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,101.98*75
2024-07-14T04:16:43.1449131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,102.07*76
2024-07-14T04:16:44.1446858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,102.14*7E
2024-07-14T04:16:45.1444863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,102.13*72
2024-07-14T04:16:46.1478428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,102.11*79
2024-07-14T04:16:47.1476904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,102.14*7A
2024-07-14T04:16:48.1474805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,102.26*75
2024-07-14T04:16:49.1472335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,102.45*75
2024-07-14T04:16:50.1471137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,102.59*7F
2024-07-14T04:16:51.1468873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,102.61*52
2024-07-14T04:16:52.1466590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,102.47*51
2024-07-14T04:16:53.1464668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,102.28*5E
2024-07-14T04:16:54.1462564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,102.16*50
2024-07-14T04:16:55.1460752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,102.08*5A
2024-07-14T04:16:56.1458829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,102.11*51
2024-07-14T04:16:57.1456599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,102.30*5D
2024-07-14T04:16:58.1455013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,102.57*51
2024-07-14T04:16:59.1452544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,102.82*76
2024-07-14T04:17:00.1450855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,102.96*70
2024-07-14T04:17:01.1448795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,103.00*7E
2024-07-14T04:17:02.1446361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,102.94*7C
2024-07-14T04:17:03.1444656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,102.88*7B
2024-07-14T04:17:04.1442378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,102.79*74
2024-07-14T04:17:05.1440163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,102.57*75
2024-07-14T04:17:06.1438442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,102.25*58
2024-07-14T04:17:07.1436525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,101.94*5E
2024-07-14T04:17:08.1434299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,101.73*5A
2024-07-14T04:17:09.1433061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,101.70*5B
2024-07-14T04:17:10.1430927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,101.88*5C
2024-07-14T04:17:11.1428669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,102.21*56
2024-07-14T04:17:12.1427105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,102.59*55
2024-07-14T04:17:13.1424839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,102.92*73
2024-07-14T04:17:14.1423276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,103.08*75
2024-07-14T04:17:15.1420584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,103.00*7B
2024-07-14T04:17:16.1418997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,102.72*7D
2024-07-14T04:17:17.1417105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,102.37*73
2024-07-14T04:17:18.1414605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,102.09*74
2024-07-14T04:17:19.1413394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,101.88*7A
2024-07-14T04:17:20.1411685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,101.79*7A
2024-07-14T04:17:21.1409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,101.82*7A
2024-07-14T04:17:22.1463176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,101.93*52
2024-07-14T04:17:23.1461300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,102.05*5F
2024-07-14T04:17:24.1458176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,102.13*5D
2024-07-14T04:17:25.1456777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,102.16*5F
2024-07-14T04:17:26.1455947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,102.12*7F
2024-07-14T04:17:27.1453236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,102.08*58
2024-07-14T04:17:28.1451648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,102.09*52
2024-07-14T04:17:29.1449408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,102.13*7F
2024-07-14T04:17:30.1447951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,102.19*76
2024-07-14T04:17:31.1445430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,102.17*78
2024-07-14T04:17:32.1443373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,102.09*74
2024-07-14T04:17:33.1441556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,102.00*7D
2024-07-14T04:17:34.1474884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,101.97*7D
2024-07-14T04:17:35.1437385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,102.03*7D
2024-07-14T04:17:36.1434928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,102.18*7D
2024-07-14T04:17:37.1432474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,102.42*7B
2024-07-14T04:17:38.1431557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,102.69*77
2024-07-14T04:17:39.1429708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,102.89*71
2024-07-14T04:17:40.1427593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,102.93*70
2024-07-14T04:17:41.1425435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,102.79*7F
2024-07-14T04:17:42.1460177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,102.54*7A
2024-07-14T04:17:43.1459210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,102.26*55
2024-07-14T04:17:44.1456751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,102.08*51
2024-07-14T04:17:45.1454104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,102.07*57
2024-07-14T04:17:46.1452434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,102.18*5E
2024-07-14T04:17:47.1450577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,102.38*51
2024-07-14T04:17:48.1476447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,102.64*78
2024-07-14T04:17:49.1474103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,102.91*77
2024-07-14T04:17:50.1471910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,103.13*7D
2024-07-14T04:17:51.1500699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.00,103.17*7D
2024-07-14T04:17:52.1498235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.33,103.01*5D
2024-07-14T04:17:53.1495767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,102.65*59
2024-07-14T04:17:54.1494426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,102.19*5A
2024-07-14T04:17:55.1492565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,101.72*5F
2024-07-14T04:17:56.1490751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,101.41*56
2024-07-14T04:17:57.1488377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.53,101.40*5C
2024-07-14T04:17:58.1486641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.85,101.62*5A
2024-07-14T04:17:59.1504997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,101.99*5C
2024-07-14T04:18:00.1525512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,102.46*74
2024-07-14T04:18:01.1523341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,102.88*78
2024-07-14T04:18:02.1521039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,103.11*74
2024-07-14T04:18:03.1519889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.23,103.11*57
2024-07-14T04:18:04.1517680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,102.97*5A
2024-07-14T04:18:05.1515468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,102.72*78
2024-07-14T04:18:06.1513736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,102.39*7A
2024-07-14T04:18:07.1538437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,102.08*59
2024-07-14T04:18:08.1536483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,101.90*5A
2024-07-14T04:18:09.1436974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,101.93*5A
2024-07-14T04:18:10.1483101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,102.08*5B
2024-07-14T04:18:11.1480412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,102.27*57
2024-07-14T04:18:12.1478849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,102.49*71
2024-07-14T04:18:13.1477226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,102.70*7D
2024-07-14T04:18:14.1506410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,102.84*7C
2024-07-14T04:18:15.1547591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,102.85*74
2024-07-14T04:18:16.1545667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,102.73*5F
2024-07-14T04:18:17.1543568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,102.52*73
2024-07-14T04:18:18.1541673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,102.32*56
2024-07-14T04:18:19.1539385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,102.19*71
2024-07-14T04:18:20.1630245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,102.13*7C
2024-07-14T04:18:21.1504815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,102.11*7E
2024-07-14T04:18:22.1550367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,102.09*70
2024-07-14T04:18:23.1432939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,102.12*7C
2024-07-14T04:18:24.1429612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,102.11*7B
2024-07-14T04:18:25.1461246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,101.99*74
2024-07-14T04:18:26.1458992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,101.82*71
2024-07-14T04:18:27.1508712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,101.75*7D
2024-07-14T04:18:28.1506471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,101.77*79
2024-07-14T04:18:29.1540931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,101.82*7E
2024-07-14T04:18:30.1538360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,101.89*7E
2024-07-14T04:18:31.1537630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,101.92*71
2024-07-14T04:18:32.1534431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,101.80*71
2024-07-14T04:18:33.1532298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,101.58*7D
2024-07-14T04:18:34.1530376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,101.35*77
2024-07-14T04:18:35.1528724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,101.22*7D
2024-07-14T04:18:36.1527642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,101.18*75
2024-07-14T04:18:37.1524920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,101.18*5B
2024-07-14T04:18:38.1521658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,101.21*76
2024-07-14T04:18:39.1520026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,101.35*70
2024-07-14T04:18:40.1547912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,101.52*5B
2024-07-14T04:18:41.1414149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,101.66*5D
2024-07-14T04:18:42.1457554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,101.73*5E
2024-07-14T04:18:43.1455837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,101.73*7D
2024-07-14T04:18:44.1453905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,101.61*7F
2024-07-14T04:18:45.1451686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,101.36*7F
2024-07-14T04:18:46.1449509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,101.11*74
2024-07-14T04:18:47.1447533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,101.02*53
2024-07-14T04:18:48.1445926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,101.17*56
2024-07-14T04:18:49.1442850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,101.49*70
2024-07-14T04:18:50.1441758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,101.80*78
2024-07-14T04:18:51.1439978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,102.04*78
2024-07-14T04:18:52.1437915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,102.19*79
2024-07-14T04:18:53.1435870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,102.20*79
2024-07-14T04:18:54.1482379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,102.01*74
2024-07-14T04:18:55.1479949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,101.72*7E
2024-07-14T04:18:56.1483376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,101.46*7E
2024-07-14T04:18:57.1476235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,101.35*75
2024-07-14T04:18:58.1495247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,101.44*7D
2024-07-14T04:18:59.1493238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,101.63*7F
2024-07-14T04:19:00.1491159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,101.85*5A
2024-07-14T04:19:01.1489326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,102.06*57
2024-07-14T04:19:02.1487659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,102.27*55
2024-07-14T04:19:03.1485313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,102.43*55
2024-07-14T04:19:04.1483389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,102.50*7A
2024-07-14T04:19:05.1481385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,102.57*77
2024-07-14T04:19:06.1479171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,102.60*7A
2024-07-14T04:19:07.1477403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,102.55*78
2024-07-14T04:19:08.1474262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,102.44*7D
2024-07-14T04:19:09.1472958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,102.25*7B
2024-07-14T04:19:10.1470726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,102.01*72
2024-07-14T04:19:11.1495185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,101.80*73
2024-07-14T04:19:12.1540963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,101.68*58
2024-07-14T04:19:13.1538737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,101.68*53
2024-07-14T04:19:14.1536876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,101.80*53
2024-07-14T04:19:15.1552040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,102.00*50
2024-07-14T04:19:16.1548836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,102.27*54
2024-07-14T04:19:17.1547448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,102.56*7A
2024-07-14T04:19:18.1544822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,102.76*73
2024-07-14T04:19:19.1427447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,102.79*7F
2024-07-14T04:19:20.1425415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,102.64*7B
2024-07-14T04:19:21.1423457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,102.36*76
2024-07-14T04:19:22.1420964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,102.12*72
2024-07-14T04:19:23.1419008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,101.98*79
2024-07-14T04:19:24.1417551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,101.94*77
2024-07-14T04:19:25.1415512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,101.99*78
2024-07-14T04:19:26.1449147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,102.06*5D
2024-07-14T04:19:27.1403255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,102.13*50
2024-07-14T04:19:28.1557448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,102.18*55
2024-07-14T04:19:29.1431779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,102.20*57
2024-07-14T04:19:30.1429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,102.20*53
2024-07-14T04:19:31.1452445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,102.22*58
2024-07-14T04:19:32.1450376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,102.28*56
2024-07-14T04:19:33.1448203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,102.31*7D
2024-07-14T04:19:34.1463691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,102.32*78
2024-07-14T04:19:35.1461899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,102.36*7A
2024-07-14T04:19:36.1459536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,102.38*74
2024-07-14T04:19:37.1457690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,102.34*70
2024-07-14T04:19:38.1455687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,102.24*77
2024-07-14T04:19:39.1454215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,102.13*78
2024-07-14T04:19:40.1451697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,102.08*50
2024-07-14T04:19:41.1493488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,102.10*58
2024-07-14T04:19:42.1491259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,102.20*52
2024-07-14T04:19:43.1522279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,102.34*77
2024-07-14T04:19:44.1520131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,102.49*71
2024-07-14T04:19:45.1424068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,102.60*77
2024-07-14T04:19:46.1453904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,102.64*77
2024-07-14T04:19:47.1452090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,102.63*7A
2024-07-14T04:19:48.1448952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,102.61*50
2024-07-14T04:19:49.1447672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,102.56*7D
2024-07-14T04:19:50.1445879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,102.50*7A
2024-07-14T04:19:51.1443505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,102.50*79
2024-07-14T04:19:52.1441810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,102.59*77
2024-07-14T04:19:53.1440431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,102.76*78
2024-07-14T04:19:54.1437889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,102.90*72
2024-07-14T04:19:55.1436731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,102.97*7E
2024-07-14T04:19:56.1434635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,103.02*7A
2024-07-14T04:19:57.1432005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,103.03*70
2024-07-14T04:19:58.1429898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,102.99*70
2024-07-14T04:19:59.1429039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,102.93*70
2024-07-14T04:20:00.1426042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,102.82*79
2024-07-14T04:20:01.1403383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,102.74*55
2024-07-14T04:20:02.1400953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,102.74*5E
2024-07-14T04:20:03.1555529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,102.79*5E
2024-07-14T04:20:04.1552218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,102.90*55
2024-07-14T04:20:05.1551278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,103.04*7F
2024-07-14T04:20:06.1549952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,103.12*73
2024-07-14T04:20:07.1547579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,103.08*76
2024-07-14T04:20:08.1545718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,102.90*7F
2024-07-14T04:20:09.1543282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,102.69*59
2024-07-14T04:20:10.1541548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,102.56*71
2024-07-14T04:20:11.1539578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,102.50*7F
2024-07-14T04:20:12.1421682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,102.41*79
2024-07-14T04:20:13.1419303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,102.29*51
2024-07-14T04:20:14.1416901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,102.15*53
2024-07-14T04:20:15.1476912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,102.05*56
2024-07-14T04:20:16.1413539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,102.09*5B
2024-07-14T04:20:17.1567002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,102.29*75
2024-07-14T04:20:18.1565205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,102.47*72
2024-07-14T04:20:19.1563264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,102.54*7E
2024-07-14T04:20:20.1561474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,102.54*71
2024-07-14T04:20:21.1559902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,102.50*73
2024-07-14T04:20:22.1557303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,102.42*75
2024-07-14T04:20:23.1447662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,102.27*7E
2024-07-14T04:20:24.1445688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,102.05*7B
2024-07-14T04:20:25.1443719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,101.83*77
2024-07-14T04:20:26.1441975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,101.65*59
2024-07-14T04:20:27.1439766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,101.52*5E
2024-07-14T04:20:28.1560505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,101.49*75
2024-07-14T04:20:29.1465123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,101.58*77
2024-07-14T04:20:30.1502104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,101.73*7F
2024-07-14T04:20:31.1501554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,101.90*56
2024-07-14T04:20:32.1499558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,102.05*5E
2024-07-14T04:20:33.1497680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,102.14*54
2024-07-14T04:20:34.1515900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,102.16*79
2024-07-14T04:20:35.1514190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,102.12*78
2024-07-14T04:20:36.1511583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,102.11*77
2024-07-14T04:20:37.1509147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,102.11*71
2024-07-14T04:20:38.1508433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,102.14*7C
2024-07-14T04:20:39.1507160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,102.17*79
2024-07-14T04:20:40.1423899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,102.22*7B
2024-07-14T04:20:41.1577978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,102.23*72
2024-07-14T04:20:42.1575563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,102.26*76
2024-07-14T04:20:43.1506345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,102.33*54
2024-07-14T04:20:44.1415458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,102.46*50
2024-07-14T04:20:45.1455057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,102.63*56
2024-07-14T04:20:46.1453430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,102.90*50
2024-07-14T04:20:47.1464436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,103.24*72
2024-07-14T04:20:48.1512605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,103.55*74
2024-07-14T04:20:49.1541392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,103.71*7F
2024-07-14T04:20:50.1540008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,103.72*79
2024-07-14T04:20:51.1430400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,103.65*7A
2024-07-14T04:20:52.1428533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,103.55*7B
2024-07-14T04:20:53.1426763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,103.47*70
2024-07-14T04:20:54.1424380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,103.39*77
2024-07-14T04:20:55.1422746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,103.27*7A
2024-07-14T04:20:56.1454880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,103.13*7D
2024-07-14T04:20:57.1453049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,103.06*54
2024-07-14T04:20:58.1450593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,103.08*57
2024-07-14T04:20:59.1449384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,103.22*7C
2024-07-14T04:21:00.1494673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,103.44*72
2024-07-14T04:21:01.1493012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,103.61*7B
2024-07-14T04:21:02.1490492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,103.58*70
2024-07-14T04:21:03.1488942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,103.40*76
2024-07-14T04:21:04.1486619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,103.17*7E
2024-07-14T04:21:05.1484713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,102.88*7E
2024-07-14T04:21:06.1483241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,102.59*75
2024-07-14T04:21:07.1480754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,102.40*51
2024-07-14T04:21:08.1478277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,102.36*50
2024-07-14T04:21:09.1476675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,102.46*58
2024-07-14T04:21:10.1474297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,102.63*76
2024-07-14T04:21:11.1472343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,102.75*7D
2024-07-14T04:21:12.1470640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,102.74*7C
2024-07-14T04:21:13.1519077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,102.59*7B
2024-07-14T04:21:14.1518719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,102.35*7F
2024-07-14T04:21:15.1515597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,102.09*72
2024-07-14T04:21:16.1534506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,101.91*59
2024-07-14T04:21:17.1554638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,101.79*53
2024-07-14T04:21:18.1552460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,101.77*54
2024-07-14T04:21:19.1550093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,101.89*58
2024-07-14T04:21:20.1548078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,102.08*50
2024-07-14T04:21:21.1546880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,102.26*53
2024-07-14T04:21:22.1562036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,102.33*50
2024-07-14T04:21:23.1423983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,102.34*51
2024-07-14T04:21:24.1578102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,102.27*79
2024-07-14T04:21:25.1575621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,102.16*74
2024-07-14T04:21:26.1574189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,102.04*7E
2024-07-14T04:21:27.1572136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,101.96*7A
2024-07-14T04:21:28.1570408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,101.87*7A
2024-07-14T04:21:29.1568326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,101.80*72
2024-07-14T04:21:30.1566394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,101.78*79
2024-07-14T04:21:31.1564565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,101.83*75
2024-07-14T04:21:32.1405847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,101.91*52
2024-07-14T04:21:33.1560528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,101.95*51
2024-07-14T04:21:34.1447356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,101.96*57
2024-07-14T04:21:35.1445613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,101.98*5F
2024-07-14T04:21:36.1443043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,102.05*53
2024-07-14T04:21:37.1440897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,102.15*5E
2024-07-14T04:21:38.1439439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,102.21*78
2024-07-14T04:21:39.1437633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,102.23*79
2024-07-14T04:21:40.1435720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,102.19*73
2024-07-14T04:21:41.1433379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,102.06*5E
2024-07-14T04:21:42.1431645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,101.79*5B
2024-07-14T04:21:43.1429329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,101.50*50
2024-07-14T04:21:44.1427295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,101.34*7B
2024-07-14T04:21:45.1425864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,101.32*5A
2024-07-14T04:21:46.1423555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,101.44*56
2024-07-14T04:21:47.1420875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,101.63*52
2024-07-14T04:21:48.1461113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,101.81*5C
2024-07-14T04:21:49.1417252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,101.96*5D
2024-07-14T04:21:50.1442391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,102.10*50
2024-07-14T04:21:51.1440526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,102.20*7F
2024-07-14T04:21:52.1438630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,102.26*7E
2024-07-14T04:21:53.1436721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,102.26*77
2024-07-14T04:21:54.1434908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,102.10*57
2024-07-14T04:21:55.1432153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,101.79*5F
2024-07-14T04:21:56.1430340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,101.48*72
2024-07-14T04:21:57.1428418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,101.30*74
2024-07-14T04:21:58.1427043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,101.20*7B
2024-07-14T04:21:59.1424741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,101.22*5F
2024-07-14T04:22:00.1422573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,101.37*53
2024-07-14T04:22:01.1420952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,101.65*51
2024-07-14T04:22:02.1418190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,102.04*51
2024-07-14T04:22:03.1573136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,102.40*51
2024-07-14T04:22:04.1570593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,102.62*7C
2024-07-14T04:22:05.1568338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,102.65*78
2024-07-14T04:22:06.1566187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,102.54*73
2024-07-14T04:22:07.1435530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,102.37*78
2024-07-14T04:22:08.1433859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,102.17*79
2024-07-14T04:22:09.1432453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,101.98*7D
2024-07-14T04:22:10.1430058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,101.87*77
2024-07-14T04:22:11.1497949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,101.83*70
2024-07-14T04:22:12.1425675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,101.79*77
2024-07-14T04:22:13.1424178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,101.76*78
2024-07-14T04:22:14.1422149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,101.76*55
2024-07-14T04:22:15.1421085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,101.80*5F
2024-07-14T04:22:16.1417778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,101.89*55
2024-07-14T04:22:17.1572843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,101.94*76
2024-07-14T04:22:18.1569802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,101.92*77
2024-07-14T04:22:19.1448158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,101.81*77
2024-07-14T04:22:20.1445884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,101.59*73
2024-07-14T04:22:21.1443607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,101.33*7E
2024-07-14T04:22:22.1441542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,101.10*7E
2024-07-14T04:22:23.1439215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,100.95*7B
2024-07-14T04:22:24.1437677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,100.88*7F
2024-07-14T04:22:25.1460674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,100.88*76
2024-07-14T04:22:26.1506491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,100.81*55
2024-07-14T04:22:27.1414174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,100.67*54
2024-07-14T04:22:28.1567781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,100.62*71
2024-07-14T04:22:29.1566466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,100.68*71
2024-07-14T04:22:30.1565056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,100.83*7C
2024-07-14T04:22:31.1562590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,100.94*73
2024-07-14T04:22:32.1458013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,100.89*79
2024-07-14T04:22:33.1483002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,100.78*57
2024-07-14T04:22:34.1479482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,100.74*5F
2024-07-14T04:22:35.1478037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,100.70*51
2024-07-14T04:22:36.1476549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,100.66*7D
2024-07-14T04:22:37.1474875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,100.62*7C
2024-07-14T04:22:38.1472779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,100.52*72
2024-07-14T04:22:39.1494788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,100.36*7B
2024-07-14T04:22:40.1512686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,100.21*7A
2024-07-14T04:22:41.1511112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,100.19*71
2024-07-14T04:22:42.1509763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,100.29*74
2024-07-14T04:22:43.1507076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,100.42*50
2024-07-14T04:22:44.1505889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,100.56*56
2024-07-14T04:22:45.1504120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,100.67*56
2024-07-14T04:22:46.1502499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,100.71*58
2024-07-14T04:22:47.1500119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,100.73*51
2024-07-14T04:22:48.1498378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,100.71*71
2024-07-14T04:22:49.1496095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,100.68*7E
2024-07-14T04:22:50.1494303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,100.66*7E
2024-07-14T04:22:51.1492068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,100.69*75
2024-07-14T04:22:52.1490466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,100.71*76
2024-07-14T04:22:53.1487288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,100.68*5F
2024-07-14T04:22:54.1485827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,100.65*54
2024-07-14T04:22:55.1527403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,100.65*5F
2024-07-14T04:22:56.1526266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,100.66*57
2024-07-14T04:22:57.1432983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,100.70*70
2024-07-14T04:22:58.1586312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,100.81*70
2024-07-14T04:22:59.1455909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,100.97*72
2024-07-14T04:23:00.1453795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,101.23*7A
2024-07-14T04:23:01.1452174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,101.54*75
2024-07-14T04:23:02.1450455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,101.79*74
2024-07-14T04:23:03.1448026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,101.89*70
2024-07-14T04:23:04.1515205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,101.80*70
2024-07-14T04:23:05.1500300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,101.54*52
2024-07-14T04:23:06.1497868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,101.24*51
2024-07-14T04:23:07.1546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,101.02*52
2024-07-14T04:23:08.1432319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,100.95*77
2024-07-14T04:23:09.1587340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,100.91*77
2024-07-14T04:23:10.1584732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,100.90*7E
2024-07-14T04:23:11.1426529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,100.94*5A
2024-07-14T04:23:12.1425288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,101.06*57
2024-07-14T04:23:13.1577793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,101.22*7E
2024-07-14T04:23:14.1447795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,101.42*70
2024-07-14T04:23:15.1493994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,101.59*72
2024-07-14T04:23:16.1490433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,101.63*7D
2024-07-14T04:23:17.1489463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,101.54*75
2024-07-14T04:23:18.1487267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,101.36*7B
2024-07-14T04:23:19.1485782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,101.12*7D
2024-07-14T04:23:20.1484060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,100.85*70
2024-07-14T04:23:21.1482404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,100.63*79
2024-07-14T04:23:22.1480597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,100.47*7C
2024-07-14T04:23:23.1506807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,100.40*78
2024-07-14T04:23:24.1506492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,100.35*53
2024-07-14T04:23:25.1504433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,100.33*52
2024-07-14T04:23:26.1502609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,100.39*5E
2024-07-14T04:23:27.1500429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,100.56*56
2024-07-14T04:23:28.1448387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,100.79*58
2024-07-14T04:23:29.1446498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,100.97*77
2024-07-14T04:23:30.1444637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,101.03*75
2024-07-14T04:23:31.1441996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,100.96*7F
2024-07-14T04:23:32.1440118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,100.80*73
2024-07-14T04:23:33.1438515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,100.58*79
2024-07-14T04:23:34.1436709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,100.26*52
2024-07-14T04:23:35.1475158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,99.86*6B
2024-07-14T04:23:36.1472712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,99.51*40
2024-07-14T04:23:37.1471029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,99.38*6B
2024-07-14T04:23:38.1469293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,99.45*69
2024-07-14T04:23:39.1495316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,99.67*63
2024-07-14T04:23:40.1464099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.64,99.97*6C
2024-07-14T04:23:41.1462584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.09,100.37*5D
2024-07-14T04:23:42.1484357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,100.82*7B
2024-07-14T04:23:43.1459093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,101.16*71
2024-07-14T04:23:44.1456654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,101.29*73
2024-07-14T04:23:45.1454795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,101.13*7C
2024-07-14T04:23:46.1452998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,100.77*58
2024-07-14T04:23:47.1451176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,100.41*5A
2024-07-14T04:23:48.1449303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,100.07*57
2024-07-14T04:23:49.1447541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,99.82*65
2024-07-14T04:23:50.1447398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,99.75*66
2024-07-14T04:23:51.1442914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,99.90*6D
2024-07-14T04:23:52.1466273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,100.21*57
2024-07-14T04:23:53.1464170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,100.61*53
2024-07-14T04:23:54.1462291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,100.96*5F
2024-07-14T04:23:55.1459593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,101.20*7E
2024-07-14T04:23:56.1458166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,101.28*70
2024-07-14T04:23:57.1455539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,101.22*7B
2024-07-14T04:23:58.1491702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,101.00*78
2024-07-14T04:23:59.1489382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,100.66*72
2024-07-14T04:24:00.1487254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,100.34*70
2024-07-14T04:24:01.1486044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,100.13*7B
2024-07-14T04:24:02.1484423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,100.06*5F
2024-07-14T04:24:03.1482127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,100.15*54
2024-07-14T04:24:04.1480221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,100.37*52
2024-07-14T04:24:05.1478390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,100.68*51
2024-07-14T04:24:06.1476457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,100.99*7E
2024-07-14T04:24:07.1503181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,101.18*70
2024-07-14T04:24:08.1500501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,101.19*75
2024-07-14T04:24:09.1498594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,101.08*73
2024-07-14T04:24:10.1496203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,100.89*72
2024-07-14T04:24:11.1495211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,100.68*7A
2024-07-14T04:24:12.1492059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,100.42*7B
2024-07-14T04:24:13.1490415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,100.15*71
2024-07-14T04:24:14.1488739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.97,99.95*64
2024-07-14T04:24:15.1486722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.19,99.96*61
2024-07-14T04:24:16.1483899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,100.18*50
2024-07-14T04:24:17.1482572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,100.53*71
2024-07-14T04:24:18.1479700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,100.92*72
2024-07-14T04:24:19.1477597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,101.24*58
2024-07-14T04:24:20.1476632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,101.41*57
2024-07-14T04:24:21.1474449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,101.34*50
2024-07-14T04:24:22.1472399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,101.01*51
2024-07-14T04:24:23.1470415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,100.56*71
2024-07-14T04:24:24.1468913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,100.09*7D
2024-07-14T04:24:25.1466605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,99.75*65
2024-07-14T04:24:26.1465090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.85,99.71*6A
2024-07-14T04:24:27.1462877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.02,99.98*6D
2024-07-14T04:24:28.1460290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,100.45*54
2024-07-14T04:24:29.1491401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,100.89*56
2024-07-14T04:24:30.1489249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,101.17*54
2024-07-14T04:24:31.1487500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,101.33*7F
2024-07-14T04:24:32.1485660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,101.45*73
2024-07-14T04:24:33.1445175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,101.50*7F
2024-07-14T04:24:34.1463272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,101.40*7D
2024-07-14T04:24:35.1461803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,101.24*7D
2024-07-14T04:24:36.1496885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,101.15*7D
2024-07-14T04:24:37.1495630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,101.07*7A
2024-07-14T04:24:38.1493036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,100.93*76
2024-07-14T04:24:39.1490931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,100.83*5F
2024-07-14T04:24:40.1489050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,100.87*53
2024-07-14T04:24:41.1485536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,100.97*51
2024-07-14T04:24:42.1484955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,101.10*50
2024-07-14T04:24:43.1484208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,101.23*79
2024-07-14T04:24:44.1480352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,101.38*73
2024-07-14T04:24:45.1479006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,101.56*75
2024-07-14T04:24:46.1476581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,101.74*7F
2024-07-14T04:24:47.1474670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,101.77*79
2024-07-14T04:24:48.1472719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,101.59*52
2024-07-14T04:24:49.1470555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,101.38*70
2024-07-14T04:24:50.1469207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,101.24*75
2024-07-14T04:24:51.1465997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,101.15*7B
2024-07-14T04:24:52.1464713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,101.08*7D
2024-07-14T04:24:53.1462820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,100.99*73
2024-07-14T04:24:54.1460467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,100.88*7A
2024-07-14T04:24:55.1533489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,100.78*5E
2024-07-14T04:24:56.1456193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,100.67*52
2024-07-14T04:24:57.1454809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,100.65*56
2024-07-14T04:24:58.1453339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,100.74*5C
2024-07-14T04:24:59.1451452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,100.90*50
2024-07-14T04:25:00.1449329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,101.09*5D
2024-07-14T04:25:01.1447296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,101.34*51
2024-07-14T04:25:02.1445252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,101.57*77
2024-07-14T04:25:03.1442380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,101.65*77
2024-07-14T04:25:04.1597410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,101.57*74
2024-07-14T04:25:05.1617286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,101.34*74
2024-07-14T04:25:06.1492963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,100.96*5A
2024-07-14T04:25:07.1491178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,100.50*52
2024-07-14T04:25:08.1513101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,100.02*57
2024-07-14T04:25:09.1549390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,99.69*4A
2024-07-14T04:25:10.1509707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,99.64*4F
2024-07-14T04:25:11.1506822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,99.85*63
2024-07-14T04:25:12.1506198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.01,100.23*5B
2024-07-14T04:25:13.1503525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.32,100.75*54
2024-07-14T04:25:14.1500519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.16,101.31*5F
2024-07-14T04:25:15.1499684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,101.78*51
2024-07-14T04:25:16.1497823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,102.00*77
2024-07-14T04:25:17.1495703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,101.96*7B
2024-07-14T04:25:18.1494055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.95,101.69*57
2024-07-14T04:25:19.1491361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.36,101.25*5D
2024-07-14T04:25:20.1512231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.00,100.72*5C
2024-07-14T04:25:21.1510293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,100.26*7F
2024-07-14T04:25:22.1507924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,100.00*7E
2024-07-14T04:25:23.1506134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,100.01*56
2024-07-14T04:25:24.1504279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.44,100.22*5C
2024-07-14T04:25:25.1502573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.61,100.61*55
2024-07-14T04:25:26.1500312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.21,101.06*50
2024-07-14T04:25:27.1528015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,101.44*52
2024-07-14T04:25:28.1564702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,101.74*70
2024-07-14T04:25:29.1562096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,101.92*71
2024-07-14T04:25:30.1560621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,101.89*55
2024-07-14T04:25:31.1558177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,101.69*5E
2024-07-14T04:25:32.1423334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,101.46*7C
2024-07-14T04:25:33.1577678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,101.26*5A
2024-07-14T04:25:34.1575440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,101.07*58
2024-07-14T04:25:35.1573328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,100.95*74
2024-07-14T04:25:36.1463117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,100.97*71
2024-07-14T04:25:37.1463941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,101.08*77
2024-07-14T04:25:38.1488015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,101.23*71
2024-07-14T04:25:39.1486908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,101.41*79
2024-07-14T04:25:40.1484140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,101.53*74
2024-07-14T04:25:41.1483115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,101.52*7B
2024-07-14T04:25:42.1480740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,101.46*76
2024-07-14T04:25:43.1478884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,101.40*56
2024-07-14T04:25:44.1477465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,101.33*52
2024-07-14T04:25:45.1474704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,101.29*55
2024-07-14T04:25:46.1473025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,101.34*5F
2024-07-14T04:25:47.1520199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,101.49*5B
2024-07-14T04:25:48.1518659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,101.65*50
2024-07-14T04:25:49.1515661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,101.79*78
2024-07-14T04:25:50.1514914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,101.90*73
2024-07-14T04:25:51.1511906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,101.90*72
2024-07-14T04:25:52.1510575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,101.76*73
2024-07-14T04:25:53.1567805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,101.50*74
2024-07-14T04:25:54.1478878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,101.21*73
2024-07-14T04:25:55.1476889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,100.98*77
2024-07-14T04:25:56.1529036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,100.85*72
2024-07-14T04:25:57.1527254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,100.83*73
2024-07-14T04:25:58.1525147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,100.88*55
2024-07-14T04:25:59.1522725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,101.02*5E
2024-07-14T04:26:00.1543255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,101.26*50
2024-07-14T04:26:01.1541838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,101.54*55
2024-07-14T04:26:02.1540092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,101.73*50
2024-07-14T04:26:03.1537748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,101.80*76
2024-07-14T04:26:04.1535810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,101.73*7C
2024-07-14T04:26:05.1534107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,101.47*56
2024-07-14T04:26:06.1531034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,101.05*54
2024-07-14T04:26:07.1528267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,100.60*7F
2024-07-14T04:26:08.1536945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,100.26*72
2024-07-14T04:26:09.1525708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,100.07*77
2024-07-14T04:26:10.1523079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,100.03*56
2024-07-14T04:26:11.1468052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,100.16*55
2024-07-14T04:26:12.1464554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,100.49*5B
2024-07-14T04:26:13.1462719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,100.92*5C
2024-07-14T04:26:14.1460693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,101.24*77
2024-07-14T04:26:15.1458650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,101.35*50
2024-07-14T04:26:16.1456691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,101.27*5E
2024-07-14T04:26:17.1455176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,101.05*79
2024-07-14T04:26:18.1452406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,100.75*75
2024-07-14T04:26:19.1450904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,100.46*57
2024-07-14T04:26:20.1447508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,100.25*7B
2024-07-14T04:26:21.1510667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,100.10*75
2024-07-14T04:26:22.1508418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,100.05*74
2024-07-14T04:26:23.1506452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,100.12*58
2024-07-14T04:26:24.1504641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.07,100.31*52
2024-07-14T04:26:25.1502359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.82,100.53*5E
2024-07-14T04:26:26.1523808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,100.72*52
2024-07-14T04:26:27.1521456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,100.77*55
2024-07-14T04:26:28.1518771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,100.67*53
2024-07-14T04:26:29.1516859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.86,100.55*54
2024-07-14T04:26:30.1516136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.47,100.45*56
2024-07-14T04:26:31.1513724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,100.34*7F
2024-07-14T04:26:32.1511293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,100.29*78
2024-07-14T04:26:33.1536120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,100.31*73
2024-07-14T04:26:34.1532195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,100.39*5B
2024-07-14T04:26:35.1530427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,100.49*5B
2024-07-14T04:26:36.1527688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,100.55*59
2024-07-14T04:26:37.1526877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,100.60*5A
2024-07-14T04:26:38.1524623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,100.68*5A
2024-07-14T04:26:39.1523391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,100.87*7E
2024-07-14T04:26:40.1520451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,101.13*79
2024-07-14T04:26:41.1560491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,101.32*7F
2024-07-14T04:26:42.1558560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,101.38*78
2024-07-14T04:26:43.1581851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,101.36*76
2024-07-14T04:26:44.1461151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,101.26*78
2024-07-14T04:26:45.1458718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,101.06*7D
2024-07-14T04:26:46.1455865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,100.83*74
2024-07-14T04:26:47.1455184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,100.63*51
2024-07-14T04:26:48.1484251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,100.48*57
2024-07-14T04:26:49.1482042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,100.43*5E
2024-07-14T04:26:50.1480795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,100.57*5A
2024-07-14T04:26:51.1478698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,100.90*76
2024-07-14T04:26:52.1476222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,101.29*7E
2024-07-14T04:26:53.1519537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,101.61*7E
2024-07-14T04:26:54.1517834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,101.71*78
2024-07-14T04:26:55.1548029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,101.51*5B
2024-07-14T04:26:56.1546209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,101.08*70
2024-07-14T04:26:57.1575451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,100.61*7D
2024-07-14T04:26:58.1574596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,100.21*77
2024-07-14T04:26:59.1440500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,100.01*7E
2024-07-14T04:27:00.1474263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,100.03*77
2024-07-14T04:27:01.1472622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,100.22*50
2024-07-14T04:27:02.1471082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,100.51*52
2024-07-14T04:27:03.1468876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,100.87*5D
2024-07-14T04:27:04.1466500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,101.20*7E
2024-07-14T04:27:05.1464304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,101.41*77
2024-07-14T04:27:06.1462925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,101.47*7D
2024-07-14T04:27:07.1460666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,101.39*5D
2024-07-14T04:27:08.1458557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,101.21*79
2024-07-14T04:27:09.1455805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,101.03*76
2024-07-14T04:27:10.1453854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,100.95*70
2024-07-14T04:27:11.1452460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,100.99*7F
2024-07-14T04:27:12.1513209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,101.06*78
2024-07-14T04:27:13.1511086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,101.08*57
2024-07-14T04:27:14.1530410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,101.09*5B
2024-07-14T04:27:15.1561315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,101.12*56
2024-07-14T04:27:16.1583779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,101.17*7B
2024-07-14T04:27:17.1581397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,101.27*7E
2024-07-14T04:27:18.1598675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,101.37*71
2024-07-14T04:27:19.1577123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,101.43*77
2024-07-14T04:27:20.1575691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,101.40*7F
2024-07-14T04:27:21.1470648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,101.31*7B
2024-07-14T04:27:22.1572136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,101.23*7B
2024-07-14T04:27:23.1569532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,101.18*77
2024-07-14T04:27:24.1567118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,101.16*7E
2024-07-14T04:27:25.1565595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,101.11*52
2024-07-14T04:27:26.1562947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,100.99*50
2024-07-14T04:27:27.1561403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,100.87*54
2024-07-14T04:27:28.1558824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,100.84*51
2024-07-14T04:27:29.1472162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,100.91*7B
2024-07-14T04:27:30.1470923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,101.03*7E
2024-07-14T04:27:31.1467980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,101.08*7E
2024-07-14T04:27:32.1466103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,101.03*76
2024-07-14T04:27:33.1464117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,100.88*7D
2024-07-14T04:27:34.1462270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,100.73*7C
2024-07-14T04:27:35.1460197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,100.62*7C
2024-07-14T04:27:36.1479828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,100.56*55
2024-07-14T04:27:37.1477454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,100.58*59
2024-07-14T04:27:38.1477061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,100.67*56
2024-07-14T04:27:39.1474349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,100.75*58
2024-07-14T04:27:40.1471020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,100.79*74
2024-07-14T04:27:41.1470484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,100.77*73
2024-07-14T04:27:42.1468974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,100.70*7F
2024-07-14T04:27:43.1523350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,100.63*7B
2024-07-14T04:27:44.1520812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,100.55*78
2024-07-14T04:27:45.1575468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,100.44*7B
2024-07-14T04:27:46.1573804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,100.39*77
2024-07-14T04:27:47.1571621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,100.39*79
2024-07-14T04:27:48.1570103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,100.41*7A
2024-07-14T04:27:49.1567473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,100.43*71
2024-07-14T04:27:50.1565269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,100.48*72
2024-07-14T04:27:51.1588159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,100.55*78
2024-07-14T04:27:52.1586899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,100.62*5A
2024-07-14T04:27:53.1508982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,100.63*53
2024-07-14T04:27:54.1506662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,100.60*7F
2024-07-14T04:27:55.1504740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,100.52*7C
2024-07-14T04:27:56.1502734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,100.36*78
2024-07-14T04:27:57.1501156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,100.26*77
2024-07-14T04:27:58.1564709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,100.27*7D
2024-07-14T04:27:59.1562655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,100.35*76
2024-07-14T04:28:00.1560446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,100.39*51
2024-07-14T04:28:01.1510495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,100.43*5E
2024-07-14T04:28:02.1508404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,100.52*57
2024-07-14T04:28:03.1506070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,100.61*7B
2024-07-14T04:28:04.1504671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,100.65*70
2024-07-14T04:28:05.1502972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,100.59*73
2024-07-14T04:28:06.1500619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,100.44*79
2024-07-14T04:28:07.1498316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,100.32*7E
2024-07-14T04:28:08.1496325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,100.30*7E
2024-07-14T04:28:09.1494649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,100.35*7A
2024-07-14T04:28:10.1493013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,100.41*56
2024-07-14T04:28:11.1491588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,100.51*59
2024-07-14T04:28:12.1489213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,100.64*51
2024-07-14T04:28:13.1486317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,100.80*51
2024-07-14T04:28:14.1484858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,100.95*7D
2024-07-14T04:28:15.1535375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,101.07*7C
2024-07-14T04:28:16.1567355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,101.20*70
2024-07-14T04:28:17.1565296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,101.32*76
2024-07-14T04:28:18.1563842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,101.37*7B
2024-07-14T04:28:19.1562032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,101.31*71
2024-07-14T04:28:20.1559331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,101.17*5F
2024-07-14T04:28:21.1557962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,101.02*7B
2024-07-14T04:28:22.1554463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,100.95*75
2024-07-14T04:28:23.1553802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,101.00*70
2024-07-14T04:28:24.1590214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,101.11*7B
2024-07-14T04:28:25.1588068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,101.26*52
2024-07-14T04:28:26.1586299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,101.47*5C
2024-07-14T04:28:27.1584196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,101.70*56
2024-07-14T04:28:28.1581490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,101.88*7F
2024-07-14T04:28:29.1580424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,102.01*78
2024-07-14T04:28:30.1578399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,102.04*7E
2024-07-14T04:28:31.1609491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,101.91*71
2024-07-14T04:28:32.1469963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,101.63*77
2024-07-14T04:28:33.1467156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,101.29*7B
2024-07-14T04:28:34.1466945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,101.02*74
2024-07-14T04:28:35.1463992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,100.90*7D
2024-07-14T04:28:36.1461755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,100.99*7D
2024-07-14T04:28:37.1460776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,101.22*7E
2024-07-14T04:28:38.1458069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,101.48*75
2024-07-14T04:28:39.1612582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,101.70*7B
2024-07-14T04:28:40.1610426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,101.74*71
2024-07-14T04:28:41.1608455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,101.57*70
2024-07-14T04:28:42.1450426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,101.28*74
2024-07-14T04:28:43.1447616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,100.94*7B
2024-07-14T04:28:44.1446740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,100.64*52
2024-07-14T04:28:45.1538636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,100.43*50
2024-07-14T04:28:46.1537286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,100.36*59
2024-07-14T04:28:47.1461522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,100.45*52
2024-07-14T04:28:48.1458998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,100.62*78
2024-07-14T04:28:49.1457956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,100.78*7F
2024-07-14T04:28:50.1611131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,100.84*78
2024-07-14T04:28:51.1609793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,100.70*7C
2024-07-14T04:28:52.1513575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,100.48*71
2024-07-14T04:28:53.1512044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,100.27*71
2024-07-14T04:28:54.1509754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,100.16*7A
2024-07-14T04:28:55.1531561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,100.13*56
2024-07-14T04:28:56.1530149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,100.18*50
2024-07-14T04:28:57.1528149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,100.28*57
2024-07-14T04:28:58.1526133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,100.37*57
2024-07-14T04:28:59.1524022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,100.40*70
2024-07-14T04:29:00.1521855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,100.41*7C
2024-07-14T04:29:01.1591902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,100.40*74
2024-07-14T04:29:02.1588589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,100.37*57
2024-07-14T04:29:03.1588203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,100.32*50
2024-07-14T04:29:04.1486892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,100.32*51
2024-07-14T04:29:05.1484840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,100.47*50
2024-07-14T04:29:06.1482848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,100.79*56
2024-07-14T04:29:07.1588593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.26,101.21*5A
2024-07-14T04:29:08.1586507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.32,101.55*55
2024-07-14T04:29:09.1584920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,101.65*7A
2024-07-14T04:29:10.1582409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,101.57*7E
2024-07-14T04:29:11.1580623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,101.45*74
2024-07-14T04:29:12.1578853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,101.40*75
2024-07-14T04:29:13.1576474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,101.39*57
2024-07-14T04:29:14.1573910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,101.31*57
2024-07-14T04:29:15.1572495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,101.25*56
2024-07-14T04:29:16.1569847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,101.33*55
2024-07-14T04:29:17.1567578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,101.56*59
2024-07-14T04:29:18.1454801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.89,101.87*5D
2024-07-14T04:29:19.1490724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,102.18*7F
2024-07-14T04:29:20.1545017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,102.35*7C
2024-07-14T04:29:21.1543067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,102.34*76
2024-07-14T04:29:22.1595563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,102.22*7C
2024-07-14T04:29:23.1501695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,102.06*7D
2024-07-14T04:29:24.1531967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,101.86*72
2024-07-14T04:29:25.1529338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,101.66*5D
2024-07-14T04:29:26.1528432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,101.54*5A
2024-07-14T04:29:27.1525220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,101.57*51
2024-07-14T04:29:28.1570843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,101.72*77
2024-07-14T04:29:29.1569770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,101.86*72
2024-07-14T04:29:30.1567481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,101.98*7D
2024-07-14T04:29:31.1564946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,102.06*7B
2024-07-14T04:29:32.1562742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,102.06*71
2024-07-14T04:29:33.1561185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,101.95*58
2024-07-14T04:29:34.1559506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,101.78*5D
2024-07-14T04:29:35.1557195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,101.61*50
2024-07-14T04:29:36.1593504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,101.47*7D
2024-07-14T04:29:37.1591803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,101.36*78
2024-07-14T04:29:38.1505791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,101.27*7C
2024-07-14T04:29:39.1504037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,101.21*5B
2024-07-14T04:29:40.1501545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,101.25*50
2024-07-14T04:29:41.1498769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,101.35*71
2024-07-14T04:29:42.1496563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,101.44*7D
2024-07-14T04:29:43.1495579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,101.45*71
2024-07-14T04:29:44.1494664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,101.37*70
2024-07-14T04:29:45.1493262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,101.23*74
2024-07-14T04:29:46.1490100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,101.01*7F
2024-07-14T04:29:47.1488467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,100.76*55
2024-07-14T04:29:48.1485654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,100.61*5F
2024-07-14T04:29:49.1484626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,100.55*55
2024-07-14T04:29:50.1481546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,100.52*5E
2024-07-14T04:29:51.1505780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,100.51*50
2024-07-14T04:29:52.1503833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,100.56*7D
2024-07-14T04:29:53.1560209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,100.62*7E
2024-07-14T04:29:54.1479345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,100.63*70
2024-07-14T04:29:55.1477263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,100.56*7C
2024-07-14T04:29:56.1475902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,100.46*7C
2024-07-14T04:29:57.1473800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,100.40*7D
2024-07-14T04:29:58.1471336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,100.34*50
2024-07-14T04:29:59.1469756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,100.25*50
2024-07-14T04:30:00.1527202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,100.17*70
2024-07-14T04:30:01.1562064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,100.11*7F
2024-07-14T04:30:02.1559693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,100.15*76
2024-07-14T04:30:03.1558650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,100.24*53
2024-07-14T04:30:04.1462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,100.28*5D
2024-07-14T04:30:05.1460983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,100.30*50
2024-07-14T04:30:06.1458906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,100.31*54
2024-07-14T04:30:07.1457326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,100.34*5A
2024-07-14T04:30:08.1496945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,100.32*7F
2024-07-14T04:30:09.1494441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,100.29*77
2024-07-14T04:30:10.1530718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,100.24*71
2024-07-14T04:30:11.1582116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,100.23*70
2024-07-14T04:30:12.1579873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,100.28*76
2024-07-14T04:30:13.1578299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,100.33*76
2024-07-14T04:30:14.1576402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,100.34*7F
2024-07-14T04:30:15.1573801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,100.24*76
2024-07-14T04:30:16.1571878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,100.08*5A
2024-07-14T04:30:17.1445452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,99.94*69
2024-07-14T04:30:18.1443118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,99.96*64
2024-07-14T04:30:19.1596631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,100.12*7B
2024-07-14T04:30:20.1594555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,100.33*7A
2024-07-14T04:30:21.1462337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,100.49*78
2024-07-14T04:30:22.1490086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,100.55*75
2024-07-14T04:30:23.1563562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,100.56*5A
2024-07-14T04:30:24.1562041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,100.59*50
2024-07-14T04:30:25.1559350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,100.64*79
2024-07-14T04:30:26.1599138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,100.69*75
2024-07-14T04:30:27.1459794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,100.71*7B
2024-07-14T04:30:28.1458154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,100.75*7E
2024-07-14T04:30:29.1612647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,100.78*72
2024-07-14T04:30:30.1610490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,100.85*7F
2024-07-14T04:30:31.1607747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,100.91*72
2024-07-14T04:30:32.1467007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,100.91*72
2024-07-14T04:30:33.1604095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,100.92*7F
2024-07-14T04:30:34.1602189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,101.01*7B
2024-07-14T04:30:35.1599792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,101.24*7D
2024-07-14T04:30:36.1597643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,101.52*57
2024-07-14T04:30:37.1596620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,101.70*5A
2024-07-14T04:30:38.1593486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,101.77*51
2024-07-14T04:30:39.1591436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,101.77*53
2024-07-14T04:30:40.1589036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,101.73*55
2024-07-14T04:30:41.1631552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,101.74*79
2024-07-14T04:30:42.1585145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,101.80*7A
2024-07-14T04:30:43.1584269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,101.79*73
2024-07-14T04:30:44.1581475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,101.73*7D
2024-07-14T04:30:45.1578850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,101.62*7A
2024-07-14T04:30:46.1577356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,101.46*59
2024-07-14T04:30:47.1574925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,101.25*51
2024-07-14T04:30:48.1573600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,101.07*54
2024-07-14T04:30:49.1484412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,101.02*56
2024-07-14T04:30:50.1482310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,101.16*50
2024-07-14T04:30:51.1479889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,101.43*54
2024-07-14T04:30:52.1478029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,101.72*7B
2024-07-14T04:30:53.1475735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,101.90*73
2024-07-14T04:30:54.1473863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,101.92*7E
2024-07-14T04:30:55.1498450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,101.78*5A
2024-07-14T04:30:56.1565791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.43,101.45*52
2024-07-14T04:30:57.1593954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,100.95*58
2024-07-14T04:30:58.1591796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,100.39*58
2024-07-14T04:30:59.1433402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,99.92*6A
2024-07-14T04:31:00.1488222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,99.73*67
2024-07-14T04:31:01.1486529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.76,99.97*6C
2024-07-14T04:31:02.1483786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.46,100.56*57
2024-07-14T04:31:03.1482824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.34,101.25*51
2024-07-14T04:31:04.1481780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,101.85*7B
2024-07-14T04:31:05.1477686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,102.20*76
2024-07-14T04:31:06.1475844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,102.16*73
2024-07-14T04:31:07.1473943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,101.73*5A
2024-07-14T04:31:08.1545171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,101.14*5B
2024-07-14T04:31:09.1543380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,100.63*53
2024-07-14T04:31:10.1606091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,100.41*77
2024-07-14T04:31:11.1604228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,100.42*59
2024-07-14T04:31:12.1444382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,100.58*55
2024-07-14T04:31:13.1444062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,100.85*52
2024-07-14T04:31:14.1442120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.72,101.19*55
2024-07-14T04:31:15.1476529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,101.53*79
2024-07-14T04:31:16.1474446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,101.73*7C
2024-07-14T04:31:17.1472492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,101.76*7E
2024-07-14T04:31:18.1470699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,101.57*5D
2024-07-14T04:31:19.1492731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,101.26*53
2024-07-14T04:31:20.1490347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,100.94*7E
2024-07-14T04:31:21.1488718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,100.71*5A
2024-07-14T04:31:22.1486771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,100.61*50
2024-07-14T04:31:23.1484520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,100.71*55
2024-07-14T04:31:24.1481762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.86,100.96*51
2024-07-14T04:31:25.1480931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,101.17*50
2024-07-14T04:31:26.1478619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,101.23*57
2024-07-14T04:31:27.1477215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,101.15*57
2024-07-14T04:31:28.1474350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,101.02*7D
2024-07-14T04:31:29.1470667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,100.94*72
2024-07-14T04:31:30.1470696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,100.96*7F
2024-07-14T04:31:31.1468520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,101.04*7F
2024-07-14T04:31:32.1505103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,101.07*74
2024-07-14T04:31:33.1503153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,101.04*56
2024-07-14T04:31:34.1501017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,100.97*59
2024-07-14T04:31:35.1498796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,100.93*5B
2024-07-14T04:31:36.1497303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,100.96*59
2024-07-14T04:31:37.1513197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,101.07*7D
2024-07-14T04:31:38.1511285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,101.21*7A
2024-07-14T04:31:39.1509687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,101.30*7C
2024-07-14T04:31:40.1508194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,101.29*71
2024-07-14T04:31:41.1505107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,101.21*56
2024-07-14T04:31:42.1503567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,101.12*5E
2024-07-14T04:31:43.1502317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,101.07*71
2024-07-14T04:31:44.1530482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,101.06*79
2024-07-14T04:31:45.1528853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,101.07*75
2024-07-14T04:31:46.1557267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,101.10*77
2024-07-14T04:31:47.1554620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,101.15*78
2024-07-14T04:31:48.1551940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,101.14*58
2024-07-14T04:31:49.1550806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,101.10*5C
2024-07-14T04:31:50.1548349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,101.07*53
2024-07-14T04:31:51.1546268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,101.02*7A
2024-07-14T04:31:52.1544876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,100.91*74
2024-07-14T04:31:53.1542433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,100.69*77
2024-07-14T04:31:54.1540185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,100.47*53
2024-07-14T04:31:55.1538543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,100.30*54
2024-07-14T04:31:56.1536281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,100.21*7B
2024-07-14T04:31:57.1590111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,100.19*7B
2024-07-14T04:31:58.1588263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,100.25*54
2024-07-14T04:31:59.1586025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,100.36*5A
2024-07-14T04:32:00.1584470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,100.47*54
2024-07-14T04:32:01.1582055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,100.57*5A
2024-07-14T04:32:02.1579997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,100.67*7D
2024-07-14T04:32:03.1618170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,100.65*7A
2024-07-14T04:32:04.1616639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,100.55*70
2024-07-14T04:32:05.1457730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,100.46*74
2024-07-14T04:32:06.1456381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,100.34*7C
2024-07-14T04:32:07.1609959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,100.28*77
2024-07-14T04:32:08.1608068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,100.30*79
2024-07-14T04:32:09.1472503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,100.34*7A
2024-07-14T04:32:10.1499262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,100.39*7B
2024-07-14T04:32:11.1497142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,100.39*5D
2024-07-14T04:32:12.1495404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,100.36*58
2024-07-14T04:32:13.1493200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,100.34*58
2024-07-14T04:32:14.1492218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,100.39*5B
2024-07-14T04:32:15.1488915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,100.57*55
2024-07-14T04:32:16.1487069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,100.81*7C
2024-07-14T04:32:17.1505259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,101.02*7E
2024-07-14T04:32:18.1567913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,101.15*7A
2024-07-14T04:32:19.1564827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,101.16*75
2024-07-14T04:32:20.1563375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,101.09*7F
2024-07-14T04:32:21.1561899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,100.98*79
2024-07-14T04:32:22.1559530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,100.85*77
2024-07-14T04:32:23.1557801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,100.69*74
2024-07-14T04:32:24.1556142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,100.56*59
2024-07-14T04:32:25.1577540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,100.51*53
2024-07-14T04:32:26.1575642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,100.56*53
2024-07-14T04:32:27.1573585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,100.66*52
2024-07-14T04:32:28.1570734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,100.84*76
2024-07-14T04:32:29.1569176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,101.00*71
2024-07-14T04:32:30.1567279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,101.07*7E
2024-07-14T04:32:31.1565518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,101.04*7F
2024-07-14T04:32:32.1563362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,100.97*71
2024-07-14T04:32:33.1562274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,100.86*7B
2024-07-14T04:32:34.1558853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,100.74*74
2024-07-14T04:32:35.1556311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,100.69*77
2024-07-14T04:32:36.1583877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,100.75*7C
2024-07-14T04:32:37.1581533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,100.82*75
2024-07-14T04:32:38.1578460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,100.87*7C
2024-07-14T04:32:39.1576877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,100.88*7F
2024-07-14T04:32:40.1595082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,100.83*77
2024-07-14T04:32:41.1486220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,100.72*72
2024-07-14T04:32:42.1483654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,100.64*7B
2024-07-14T04:32:43.1482260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,100.61*56
2024-07-14T04:32:44.1480095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,100.62*5E
2024-07-14T04:32:45.1477590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,100.61*57
2024-07-14T04:32:46.1476219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,100.56*5D
2024-07-14T04:32:47.1474156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,100.48*5C
2024-07-14T04:32:48.1472021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,100.45*52
2024-07-14T04:32:49.1526527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,100.56*78
2024-07-14T04:32:50.1525149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,100.82*72
2024-07-14T04:32:51.1523096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,101.12*70
2024-07-14T04:32:52.1520545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.24,101.26*7C
2024-07-14T04:32:53.1519485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.75,101.17*50
2024-07-14T04:32:54.1517542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,100.90*5D
2024-07-14T04:32:55.1515456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,100.54*58
2024-07-14T04:32:56.1513330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,100.16*5F
2024-07-14T04:32:57.1511634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,99.89*66
2024-07-14T04:32:58.1509453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,99.81*65
2024-07-14T04:32:59.1508890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,99.92*61
2024-07-14T04:33:00.1545543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.69,100.19*5E
2024-07-14T04:33:01.1543235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.87,100.67*5E
2024-07-14T04:33:02.1541719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,101.23*5D
2024-07-14T04:33:03.1574945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,101.71*7D
2024-07-14T04:33:04.1573613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,102.02*7A
2024-07-14T04:33:05.1571188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,102.02*78
2024-07-14T04:33:06.1569889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.61,101.71*51
2024-07-14T04:33:07.1487181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.99,101.21*5B
2024-07-14T04:33:08.1505906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,100.65*56
2024-07-14T04:33:09.1502904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,100.17*7A
2024-07-14T04:33:10.1499308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,100.00*51
2024-07-14T04:33:11.1498655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,100.23*5E
2024-07-14T04:33:12.1496960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.82,100.65*5F
2024-07-14T04:33:13.1494111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.12,101.10*5C
2024-07-14T04:33:14.1492029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.10,101.52*55
2024-07-14T04:33:15.1529263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.79,101.88*54
2024-07-14T04:33:16.1527071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,102.10*7F
2024-07-14T04:33:17.1526024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,102.15*76
2024-07-14T04:33:18.1543049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,102.03*57
2024-07-14T04:33:19.1540943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.89,101.71*53
2024-07-14T04:33:20.1539322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.00,101.30*54
2024-07-14T04:33:21.1537356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,100.95*59
2024-07-14T04:33:22.1535167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,100.69*5B
2024-07-14T04:33:23.1532970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,100.61*52
2024-07-14T04:33:24.1531186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,100.73*54
2024-07-14T04:33:25.1528905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,100.95*53
2024-07-14T04:33:26.1527342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,101.17*53
2024-07-14T04:33:27.1525439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,101.38*5F
2024-07-14T04:33:28.1541192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,101.58*7C
2024-07-14T04:33:29.1558748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,101.72*7B
2024-07-14T04:33:30.1583513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,101.69*72
2024-07-14T04:33:31.1581676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,101.53*7B
2024-07-14T04:33:32.1599624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,101.29*74
2024-07-14T04:33:33.1597882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,101.07*79
2024-07-14T04:33:34.1595901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,100.96*78
2024-07-14T04:33:35.1593655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,100.84*7F
2024-07-14T04:33:36.1591605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,100.72*5C
2024-07-14T04:33:37.1512735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,100.63*55
2024-07-14T04:33:38.1510801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,100.64*59
2024-07-14T04:33:39.1602822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,100.76*53
2024-07-14T04:33:40.1487115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,100.95*50
2024-07-14T04:33:41.1485202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,101.14*76
2024-07-14T04:33:42.1483422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,101.23*7C
2024-07-14T04:33:43.1480424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,101.20*70
2024-07-14T04:33:44.1478864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,101.09*70
2024-07-14T04:33:45.1522263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,100.90*72
2024-07-14T04:33:46.1541285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,100.66*74
2024-07-14T04:33:47.1539487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,100.49*73
2024-07-14T04:33:48.1537522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,100.47*5C
2024-07-14T04:33:49.1535972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,100.55*52
2024-07-14T04:33:50.1533760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,100.67*55
2024-07-14T04:33:51.1531571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,100.81*55
2024-07-14T04:33:52.1554169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,100.92*54
2024-07-14T04:33:53.1475882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,100.99*73
2024-07-14T04:33:54.1493378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,101.02*7C
2024-07-14T04:33:55.1491491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,101.00*7D
2024-07-14T04:33:56.1511412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,100.94*7B
2024-07-14T04:33:57.1508972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,100.85*5D
2024-07-14T04:33:58.1507433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,100.71*50
2024-07-14T04:33:59.1505620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,100.55*59
2024-07-14T04:34:00.1503677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,100.39*55
2024-07-14T04:34:01.1501409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,100.29*55
2024-07-14T04:34:02.1498831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.80,100.35*56
2024-07-14T04:34:03.1496203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.50,100.62*51
2024-07-14T04:34:04.1495119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.45,101.05*7A
2024-07-14T04:34:05.1597485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,101.51*78
2024-07-14T04:34:06.1530515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,101.84*7D
2024-07-14T04:34:07.1527947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,101.95*70
2024-07-14T04:34:08.1526826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,101.88*55
2024-07-14T04:34:09.1496031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,101.62*55
2024-07-14T04:34:10.1493224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,101.22*78
2024-07-14T04:34:11.1491039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,100.80*51
2024-07-14T04:34:12.1530347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,100.52*53
2024-07-14T04:34:13.1533581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,100.53*52
2024-07-14T04:34:14.1527248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,100.81*79
2024-07-14T04:34:15.1524553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,101.20*78
2024-07-14T04:34:16.1522441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,101.54*7B
2024-07-14T04:34:17.1544323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,101.70*5E
2024-07-14T04:34:18.1596103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,101.68*5F
2024-07-14T04:34:19.1593832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,101.51*51
2024-07-14T04:34:20.1591485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,101.33*79
2024-07-14T04:34:21.1589810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,101.22*7C
2024-07-14T04:34:22.1587895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,101.19*70
2024-07-14T04:34:23.1586890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,101.23*5B
2024-07-14T04:34:24.1603309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,101.29*5D
2024-07-14T04:34:25.1601594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,101.29*7C
2024-07-14T04:34:26.1599794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,101.25*7C
2024-07-14T04:34:27.1597971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,101.14*75
2024-07-14T04:34:28.1595149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,100.95*73
2024-07-14T04:34:29.1594405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,100.68*73
2024-07-14T04:34:30.1591470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,100.40*58
2024-07-14T04:34:31.1589585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,100.30*51
2024-07-14T04:34:32.1587639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,100.47*5E
2024-07-14T04:34:33.1585232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,100.85*58
2024-07-14T04:34:34.1481975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,101.27*57
2024-07-14T04:34:35.1479622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,101.58*59
2024-07-14T04:34:36.1477882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,101.76*51
2024-07-14T04:34:37.1476225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,101.77*7B
2024-07-14T04:34:38.1629025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,101.64*78
2024-07-14T04:34:39.1492525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.55,101.46*7A
2024-07-14T04:34:40.1519523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.11,101.23*58
2024-07-14T04:34:41.1515410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.50,100.97*5D
2024-07-14T04:34:42.1514619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,100.75*5E
2024-07-14T04:34:43.1512448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,100.62*51
2024-07-14T04:34:44.1565385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,100.62*5D
2024-07-14T04:34:45.1563897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.40,100.82*5B
2024-07-14T04:34:46.1561213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.96,101.26*58
2024-07-14T04:34:47.1559378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.60,101.78*5D
2024-07-14T04:34:48.1557259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,102.18*59
2024-07-14T04:34:49.1555286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,102.35*56
2024-07-14T04:34:50.1553589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,102.28*5E
2024-07-14T04:34:51.1551089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,102.03*56
2024-07-14T04:34:52.1549264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.60,101.70*51
2024-07-14T04:34:53.1547968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.37,101.41*58
2024-07-14T04:34:54.1545835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.09,101.13*76
2024-07-14T04:34:55.1543142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,100.87*7E
2024-07-14T04:34:56.1541576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,100.69*5D
2024-07-14T04:34:57.1539598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,100.64*5D
2024-07-14T04:34:58.1536812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.86,100.78*51
2024-07-14T04:34:59.1535614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.17,101.07*53
2024-07-14T04:35:00.1533758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.94,101.40*58
2024-07-14T04:35:01.1531983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,101.66*51
2024-07-14T04:35:02.1529202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,101.78*51
2024-07-14T04:35:03.1527850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,101.79*59
2024-07-14T04:35:04.1563028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,101.74*74
2024-07-14T04:35:05.1561134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,101.72*78
2024-07-14T04:35:06.1559382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,101.69*7D
2024-07-14T04:35:07.1556913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,101.56*79
2024-07-14T04:35:08.1555020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,101.39*77
2024-07-14T04:35:09.1552568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,101.15*5B
2024-07-14T04:35:10.1551207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,100.97*58
2024-07-14T04:35:11.1610870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,100.91*52
2024-07-14T04:35:12.1609229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,100.95*5A
2024-07-14T04:35:13.1607542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,101.09*5F
2024-07-14T04:35:14.1604711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,101.34*54
2024-07-14T04:35:15.1623681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,101.72*74
2024-07-14T04:35:16.1518373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,102.11*7D
2024-07-14T04:35:17.1516638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,102.35*7E
2024-07-14T04:35:18.1514759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,102.43*54
2024-07-14T04:35:19.1512683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,102.32*5F
2024-07-14T04:35:20.1510582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,102.08*5E
2024-07-14T04:35:21.1543504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,101.83*77
2024-07-14T04:35:22.1543652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,101.71*74
2024-07-14T04:35:23.1541533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,101.77*7A
2024-07-14T04:35:24.1539642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,101.93*77
2024-07-14T04:35:25.1537702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,102.08*75
2024-07-14T04:35:26.1535936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,102.21*52
2024-07-14T04:35:27.1533293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,102.32*50
2024-07-14T04:35:28.1531469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,102.35*54
2024-07-14T04:35:29.1529866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,102.30*56
2024-07-14T04:35:30.1528276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,102.23*53
2024-07-14T04:35:31.1525447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,102.20*76
2024-07-14T04:35:32.1523741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,102.22*7E
2024-07-14T04:35:33.1521864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,102.32*7F
2024-07-14T04:35:34.1519790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,102.47*72
2024-07-14T04:35:35.1517519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,102.60*7E
2024-07-14T04:35:36.1516082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,102.65*7D
2024-07-14T04:35:37.1552019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,102.52*7F
2024-07-14T04:35:38.1548863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,102.29*5A
2024-07-14T04:35:39.1547956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,102.06*55
2024-07-14T04:35:40.1545385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,101.87*50
2024-07-14T04:35:41.1543657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,101.77*51
2024-07-14T04:35:42.1580906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,101.82*5E
2024-07-14T04:35:43.1579582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,102.04*51
2024-07-14T04:35:44.1577639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,102.40*7A
2024-07-14T04:35:45.1574804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,102.76*75
2024-07-14T04:35:46.1573541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,102.93*7A
2024-07-14T04:35:47.1572022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,102.81*75
2024-07-14T04:35:48.1568959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,102.51*7B
2024-07-14T04:35:49.1567945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,102.13*70
2024-07-14T04:35:50.1565495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,101.79*7C
2024-07-14T04:35:51.1564469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,101.59*72
2024-07-14T04:35:52.1561508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,101.61*7A
2024-07-14T04:35:53.1559932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,101.83*52
2024-07-14T04:35:54.1579581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,102.19*58
2024-07-14T04:35:55.1577408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,102.53*58
2024-07-14T04:35:56.1575552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,102.79*5B
2024-07-14T04:35:57.1607198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,102.88*5C
2024-07-14T04:35:58.1634974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,102.80*71
2024-07-14T04:35:59.1476662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,102.64*5E
2024-07-14T04:36:00.1474851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,102.41*50
2024-07-14T04:36:01.1472583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,102.13*52
2024-07-14T04:36:02.1627273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,101.89*7C
2024-07-14T04:36:03.1624703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,101.75*7B
2024-07-14T04:36:04.1623228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,101.75*7E
2024-07-14T04:36:05.1621521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,101.87*7E
2024-07-14T04:36:06.1618913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,102.01*7D
2024-07-14T04:36:07.1461061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,102.16*53
2024-07-14T04:36:08.1614188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,102.35*54
2024-07-14T04:36:09.1612890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,102.56*56
2024-07-14T04:36:10.1513709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,102.72*51
2024-07-14T04:36:11.1511060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,102.78*55
2024-07-14T04:36:12.1509509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,102.70*7B
2024-07-14T04:36:13.1507875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,102.49*77
2024-07-14T04:36:14.1505637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,102.19*74
2024-07-14T04:36:15.1532790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,101.86*77
2024-07-14T04:36:16.1584690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,101.58*72
2024-07-14T04:36:17.1582426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,101.46*7D
2024-07-14T04:36:18.1580550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,101.53*72
2024-07-14T04:36:19.1578783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,101.76*79
2024-07-14T04:36:20.1576715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,102.04*54
2024-07-14T04:36:21.1574640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,102.31*54
2024-07-14T04:36:22.1572270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,102.54*5D
2024-07-14T04:36:23.1569877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,102.70*5D
2024-07-14T04:36:24.1569283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,102.74*57
2024-07-14T04:36:25.1566326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,102.56*7C
2024-07-14T04:36:26.1564300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,102.21*7E
2024-07-14T04:36:27.1562442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,101.88*75
2024-07-14T04:36:28.1561069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,101.68*74
2024-07-14T04:36:29.1558409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,101.68*70
2024-07-14T04:36:30.1511047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,101.93*7B
2024-07-14T04:36:31.1509176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,102.29*73
2024-07-14T04:36:32.1506268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,102.63*7F
2024-07-14T04:36:33.1505531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,102.91*59
2024-07-14T04:36:34.1532059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,103.06*50
2024-07-14T04:36:35.1529589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,103.11*56
2024-07-14T04:36:36.1527869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,103.15*5C
2024-07-14T04:36:37.1526185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,103.15*5A
2024-07-14T04:36:38.1523619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,103.11*56
2024-07-14T04:36:39.1521582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,103.13*52
2024-07-14T04:36:40.1518133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,103.22*59
2024-07-14T04:36:41.1516544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,103.39*77
2024-07-14T04:36:42.1562341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,103.62*74
2024-07-14T04:36:43.1561140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,103.84*75
2024-07-14T04:36:44.1557463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,103.99*7B
2024-07-14T04:36:45.1489078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,104.02*78
2024-07-14T04:36:46.1485630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,103.90*5E
2024-07-14T04:36:47.1526212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,103.67*59
2024-07-14T04:36:48.1541624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,103.38*56
2024-07-14T04:36:49.1538454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,103.09*58
2024-07-14T04:36:50.1536369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,102.90*5F
2024-07-14T04:36:51.1561244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.33,102.93*54
2024-07-14T04:36:52.1558352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.94,103.19*56
2024-07-14T04:36:53.1557276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.03,103.55*57
2024-07-14T04:36:54.1555378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,103.91*75
2024-07-14T04:36:55.1552279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,104.13*75
2024-07-14T04:36:56.1561429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,104.14*7D
2024-07-14T04:36:57.1548683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,103.97*75
2024-07-14T04:36:58.1468303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,103.67*54
2024-07-14T04:36:59.1465496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,103.30*55
2024-07-14T04:37:00.1464428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,102.96*5E
2024-07-14T04:37:01.1617171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,102.75*7B
2024-07-14T04:37:02.1458851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,102.71*58
2024-07-14T04:37:03.1456391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,102.85*5A
2024-07-14T04:37:04.1700539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.91,103.15*53
2024-07-14T04:37:05.1607869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.98,103.56*57
2024-07-14T04:37:06.1488798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,103.97*5A
2024-07-14T04:37:07.1487083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,104.31*53
2024-07-14T04:37:08.1516341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,104.53*7E
2024-07-14T04:37:09.1515445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,104.53*79
2024-07-14T04:37:10.1513214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,104.28*75
2024-07-14T04:37:11.1510900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,103.86*7A
2024-07-14T04:37:12.1508371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,103.41*7C
2024-07-14T04:37:13.1507084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,103.10*7D
2024-07-14T04:37:14.1504790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,103.02*78
2024-07-14T04:37:15.1501990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,103.08*5F
2024-07-14T04:37:16.1501012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,103.24*50
2024-07-14T04:37:17.1498296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,103.48*51
2024-07-14T04:37:18.1496549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,103.69*53
2024-07-14T04:37:19.1494972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,103.87*50
2024-07-14T04:37:20.1509644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,104.04*7F
2024-07-14T04:37:21.1507461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,104.14*7A
2024-07-14T04:37:22.1505350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,104.10*77
2024-07-14T04:37:23.1503565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,103.88*77
2024-07-14T04:37:24.1501551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,103.56*7D
2024-07-14T04:37:25.1500129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,103.28*76
2024-07-14T04:37:26.1497349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,103.15*7B
2024-07-14T04:37:27.1495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,103.17*76
2024-07-14T04:37:28.1493315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,103.30*54
2024-07-14T04:37:29.1491488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,103.45*58
2024-07-14T04:37:30.1489101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,103.53*59
2024-07-14T04:37:31.1511421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,103.55*52
2024-07-14T04:37:32.1509622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,103.51*7C
2024-07-14T04:37:33.1530772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,103.46*75
2024-07-14T04:37:34.1505154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,103.44*7F
2024-07-14T04:37:35.1502744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,103.37*79
2024-07-14T04:37:36.1501636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,103.26*7A
2024-07-14T04:37:37.1585583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,103.17*5F
2024-07-14T04:37:38.1582718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,103.15*55
2024-07-14T04:37:39.1581068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,103.18*5D
2024-07-14T04:37:40.1578739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,103.19*5B
2024-07-14T04:37:41.1576639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,103.17*50
2024-07-14T04:37:42.1574779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,103.12*54
2024-07-14T04:37:43.1572597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,103.03*55
2024-07-14T04:37:44.1570754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,102.87*59
2024-07-14T04:37:45.1589356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,102.75*7C
2024-07-14T04:37:46.1587075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,102.65*7C
2024-07-14T04:37:47.1584825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,102.65*77
2024-07-14T04:37:48.1582853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,102.78*77
2024-07-14T04:37:49.1581351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,102.96*73
2024-07-14T04:37:50.1478527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,103.10*7B
2024-07-14T04:37:51.1476834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,103.14*54
2024-07-14T04:37:52.1475052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,103.07*50
2024-07-14T04:37:53.1471099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,102.91*5F
2024-07-14T04:37:54.1486837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,102.69*55
2024-07-14T04:37:55.1485056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,102.49*51
2024-07-14T04:37:56.1506628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,102.38*7D
2024-07-14T04:37:57.1504502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,102.43*7C
2024-07-14T04:37:58.1502112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,102.61*72
2024-07-14T04:37:59.1500748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,102.79*79
2024-07-14T04:38:00.1498062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,102.89*72
2024-07-14T04:38:01.1552557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,102.90*76
2024-07-14T04:38:02.1551206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,102.86*72
2024-07-14T04:38:03.1547555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,102.74*55
2024-07-14T04:38:04.1544713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,102.56*75
2024-07-14T04:38:05.1544042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,102.37*5D
2024-07-14T04:38:06.1542554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,102.22*5F
2024-07-14T04:38:07.1540161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,102.19*50
2024-07-14T04:38:08.1538339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,102.28*5A
2024-07-14T04:38:09.1534713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,102.46*77
2024-07-14T04:38:10.1534211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,102.63*7F
2024-07-14T04:38:11.1532735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,102.72*76
2024-07-14T04:38:12.1575621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,102.68*77
2024-07-14T04:38:13.1573301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,102.54*52
2024-07-14T04:38:14.1571467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,102.42*51
2024-07-14T04:38:15.1569680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,102.37*50
2024-07-14T04:38:16.1567518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,102.36*53
2024-07-14T04:38:17.1565840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,102.43*5A
2024-07-14T04:38:18.1563729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,102.49*5F
2024-07-14T04:38:19.1561618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,102.50*5D
2024-07-14T04:38:20.1559680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,102.50*5B
2024-07-14T04:38:21.1557242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,102.53*73
2024-07-14T04:38:22.1555244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,102.53*7D
2024-07-14T04:38:23.1553800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,102.43*7A
2024-07-14T04:38:24.1551580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,102.31*56
2024-07-14T04:38:25.1549106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,102.29*58
2024-07-14T04:38:26.1547232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,102.44*51
2024-07-14T04:38:27.1544968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,102.66*72
2024-07-14T04:38:28.1543768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,102.81*73
2024-07-14T04:38:29.1541745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,102.77*79
2024-07-14T04:38:30.1556908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,102.60*7F
2024-07-14T04:38:31.1537567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,102.41*7A
2024-07-14T04:38:32.1535611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,102.33*7D
2024-07-14T04:38:33.1533908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,102.31*70
2024-07-14T04:38:34.1564440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,102.27*73
2024-07-14T04:38:35.1562447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,102.29*5D
2024-07-14T04:38:36.1560451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,102.43*55
2024-07-14T04:38:37.1576001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,102.64*51
2024-07-14T04:38:38.1573919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,102.89*53
2024-07-14T04:38:39.1571832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,103.08*72
2024-07-14T04:38:40.1570040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,103.14*7E
2024-07-14T04:38:41.1567970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,103.07*7D
2024-07-14T04:38:42.1565961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,102.91*72
2024-07-14T04:38:43.1564013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,102.74*70
2024-07-14T04:38:44.1562228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,102.61*79
2024-07-14T04:38:45.1559961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,102.57*70
2024-07-14T04:38:46.1557756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,102.60*51
2024-07-14T04:38:47.1555990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,102.66*51
2024-07-14T04:38:48.1554282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,102.75*5A
2024-07-14T04:38:49.1552136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,102.83*55
2024-07-14T04:38:50.1550500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,102.91*51
2024-07-14T04:38:51.1548446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,103.00*51
2024-07-14T04:38:52.1546082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,103.11*73
2024-07-14T04:38:53.1569054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,103.25*78
2024-07-14T04:38:54.1566321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,103.38*7E
2024-07-14T04:38:55.1563993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,103.42*70
2024-07-14T04:38:56.1580359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,103.35*7A
2024-07-14T04:38:57.1577537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,103.22*7E
2024-07-14T04:38:58.1576340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,103.07*7A
2024-07-14T04:38:59.1573999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,102.90*5B
2024-07-14T04:39:00.1572065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,102.80*5D
2024-07-14T04:39:01.1570170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,102.82*51
2024-07-14T04:39:02.1568544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,102.87*5B
2024-07-14T04:39:03.1565763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,102.94*50
2024-07-14T04:39:04.1584337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,103.05*53
2024-07-14T04:39:05.1604143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,103.23*5E
2024-07-14T04:39:06.1601633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,103.46*76
2024-07-14T04:39:07.1600165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,103.66*72
2024-07-14T04:39:08.1597740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,103.74*7B
2024-07-14T04:39:09.1526226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,103.62*79
2024-07-14T04:39:10.1524014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,103.36*79
2024-07-14T04:39:11.1522246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,103.04*53
2024-07-14T04:39:12.1520451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,102.70*5B
2024-07-14T04:39:13.1545060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,102.45*7D
2024-07-14T04:39:14.1542503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,102.37*7C
2024-07-14T04:39:15.1557185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,102.47*5F
2024-07-14T04:39:16.1555565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,102.76*55
2024-07-14T04:39:17.1580701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,103.15*53
2024-07-14T04:39:18.1578883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,103.56*56
2024-07-14T04:39:19.1576973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,103.90*5C
2024-07-14T04:39:20.1574176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,104.10*72
2024-07-14T04:39:21.1572005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,104.14*7F
2024-07-14T04:39:22.1592664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,103.98*72
2024-07-14T04:39:23.1591403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,103.66*70
2024-07-14T04:39:24.1589520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,103.29*72
2024-07-14T04:39:25.1587587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,103.01*7B
2024-07-14T04:39:26.1585244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,102.87*71
2024-07-14T04:39:27.1583364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,102.92*70
2024-07-14T04:39:28.1580830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,103.14*57
2024-07-14T04:39:29.1608472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,103.51*51
2024-07-14T04:39:30.1606257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,103.92*54
2024-07-14T04:39:31.1604317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,104.30*5B
2024-07-14T04:39:32.1601934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,104.55*5F
2024-07-14T04:39:33.1600505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,104.53*57
2024-07-14T04:39:34.1598638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,104.23*7C
2024-07-14T04:39:35.1596209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,103.84*74
2024-07-14T04:39:36.1594907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,103.55*7F
2024-07-14T04:39:37.1627748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,103.41*75
2024-07-14T04:39:38.1518367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,103.41*71
2024-07-14T04:39:39.1516168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,103.53*5B
2024-07-14T04:39:40.1514217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,103.67*50
2024-07-14T04:39:41.1512063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,103.79*50
2024-07-14T04:39:42.1510146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,103.90*5D
2024-07-14T04:39:43.1507055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,103.98*7B
2024-07-14T04:39:44.1506349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,104.02*74
2024-07-14T04:39:45.1504319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,103.99*77
2024-07-14T04:39:46.1501811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,103.84*7D
2024-07-14T04:39:47.1500668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,103.66*57
2024-07-14T04:39:48.1496802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,103.50*5A
2024-07-14T04:39:49.1496328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,103.36*57
2024-07-14T04:39:50.1494151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,103.30*52
2024-07-14T04:39:51.1492563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,103.33*56
2024-07-14T04:39:52.1490467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,103.46*59
2024-07-14T04:39:53.1488392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,103.68*57
2024-07-14T04:39:54.1485632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,103.89*7A
2024-07-14T04:39:55.1640325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,103.97*73
2024-07-14T04:39:56.1638161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,103.84*76
2024-07-14T04:39:57.1480310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,103.49*5F
2024-07-14T04:39:58.1634526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,103.05*7C
2024-07-14T04:39:59.1494444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,102.65*75
2024-07-14T04:40:00.1523273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,102.47*58
2024-07-14T04:40:01.1553890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,102.61*5A
2024-07-14T04:40:02.1551369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,102.99*51
2024-07-14T04:40:03.1548612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.24,103.47*5D
2024-07-14T04:40:04.1547168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,103.89*5F
2024-07-14T04:40:05.1544427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,104.14*53
2024-07-14T04:40:06.1543349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,104.20*76
2024-07-14T04:40:07.1541595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,104.03*7F
2024-07-14T04:40:08.1539525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,103.65*7A
2024-07-14T04:40:09.1537276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,103.23*78
2024-07-14T04:40:10.1574848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,102.92*75
2024-07-14T04:40:11.1571551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,102.81*7C
2024-07-14T04:40:12.1570506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,102.91*58
2024-07-14T04:40:13.1568596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,103.17*57
2024-07-14T04:40:14.1592604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,103.48*55
2024-07-14T04:40:15.1589792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,103.73*56
2024-07-14T04:40:16.1588772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,103.95*59
2024-07-14T04:40:17.1466616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,104.06*59
2024-07-14T04:40:18.1620077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,104.02*76
2024-07-14T04:40:19.1618471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,103.88*75
2024-07-14T04:40:20.1478062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,103.65*58
2024-07-14T04:40:21.1631591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,103.36*55
2024-07-14T04:40:22.1629926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,103.11*57
2024-07-14T04:40:23.1628343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,102.95*79
2024-07-14T04:40:24.1470035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,102.94*5B
2024-07-14T04:40:25.1467991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,103.09*5D
2024-07-14T04:40:26.1490891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,103.34*56
2024-07-14T04:40:27.1489339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,103.54*5B
2024-07-14T04:40:28.1487557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,103.61*56
2024-07-14T04:40:29.1484249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,103.61*54
2024-07-14T04:40:30.1639979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,103.56*7C
2024-07-14T04:40:31.1637812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,103.43*74
2024-07-14T04:40:32.1635752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,103.17*74
2024-07-14T04:40:33.1476757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,102.91*59
2024-07-14T04:40:34.1507775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,102.80*5D
2024-07-14T04:40:35.1505198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,102.89*7F
2024-07-14T04:40:36.1530870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,103.07*7C
2024-07-14T04:40:37.1528685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,103.21*76
2024-07-14T04:40:38.1527238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,103.22*7E
2024-07-14T04:40:39.1525046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,103.09*5B
2024-07-14T04:40:40.1523271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,102.91*59
2024-07-14T04:40:41.1521761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,102.80*5E
2024-07-14T04:40:42.1538945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,102.80*76
2024-07-14T04:40:43.1536826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,102.84*79
2024-07-14T04:40:44.1534178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,102.86*73
2024-07-14T04:40:45.1532492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,102.94*53
2024-07-14T04:40:46.1530930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,103.03*56
2024-07-14T04:40:47.1565323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,103.07*7D
2024-07-14T04:40:48.1563755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,103.04*7F
2024-07-14T04:40:49.1561073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,102.90*73
2024-07-14T04:40:50.1593447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,102.70*7C
2024-07-14T04:40:51.1557364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,102.59*55
2024-07-14T04:40:52.1555597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,102.58*54
2024-07-14T04:40:53.1612207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,102.64*5E
2024-07-14T04:40:54.1610280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,102.77*71
2024-07-14T04:40:55.1608965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,102.94*57
2024-07-14T04:40:56.1606332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,103.08*5C
2024-07-14T04:40:57.1624796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,103.14*51
2024-07-14T04:40:58.1622742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,103.16*7D
2024-07-14T04:40:59.1620911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,103.18*74
2024-07-14T04:41:00.1619224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,103.22*79
2024-07-14T04:41:01.1617672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,103.23*7C
2024-07-14T04:41:02.1614882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,103.16*58
2024-07-14T04:41:03.1613253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,102.98*56
2024-07-14T04:41:04.1511817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,102.76*55
2024-07-14T04:41:05.1509932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,102.65*50
2024-07-14T04:41:06.1507134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,102.73*74
2024-07-14T04:41:07.1505709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,102.97*78
2024-07-14T04:41:08.1503211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,103.26*50
2024-07-14T04:41:09.1520114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,103.46*5C
2024-07-14T04:41:10.1518134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,103.52*56
2024-07-14T04:41:11.1516074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,103.49*58
2024-07-14T04:41:12.1514211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,103.40*7A
2024-07-14T04:41:13.1511956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,103.32*7A
2024-07-14T04:41:14.1510244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,103.22*7A
2024-07-14T04:41:15.1508133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,103.08*77
2024-07-14T04:41:16.1505500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,102.93*5A
2024-07-14T04:41:17.1503748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,102.84*5C
2024-07-14T04:41:18.1530555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,102.82*50
2024-07-14T04:41:19.1528624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,102.91*5C
2024-07-14T04:41:20.1526408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,103.11*58
2024-07-14T04:41:21.1560636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,103.36*53
2024-07-14T04:41:22.1558111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,103.56*77
2024-07-14T04:41:23.1556990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,103.59*57
2024-07-14T04:41:24.1553951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,103.41*53
2024-07-14T04:41:25.1594930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,103.10*76
2024-07-14T04:41:26.1592477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,102.82*7A
2024-07-14T04:41:27.1590613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,102.68*7C
2024-07-14T04:41:28.1490075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,102.71*76
2024-07-14T04:41:29.1487668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,102.84*76
2024-07-14T04:41:30.1485666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,103.09*79
2024-07-14T04:41:31.1483994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,103.38*74
2024-07-14T04:41:32.1481984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,103.56*5A
2024-07-14T04:41:33.1510309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,103.52*57
2024-07-14T04:41:34.1508255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,103.29*5A
2024-07-14T04:41:35.1507328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,103.00*59
2024-07-14T04:41:36.1567835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,102.85*58
2024-07-14T04:41:37.1565908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,102.91*50
2024-07-14T04:41:38.1563949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,103.10*7A
2024-07-14T04:41:39.1561912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,103.30*72
2024-07-14T04:41:40.1560240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,103.42*7D
2024-07-14T04:41:41.1592691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,103.45*75
2024-07-14T04:41:42.1590307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,103.40*73
2024-07-14T04:41:43.1588729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,103.30*7F
2024-07-14T04:41:44.1586471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,103.13*77
2024-07-14T04:41:45.1620936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,102.94*50
2024-07-14T04:41:46.1619411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,102.81*59
2024-07-14T04:41:47.1617057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,102.82*50
2024-07-14T04:41:48.1615382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,103.03*5D
2024-07-14T04:41:49.1612995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,103.34*58
2024-07-14T04:41:50.1497572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,103.55*75
2024-07-14T04:41:51.1545854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,103.57*73
2024-07-14T04:41:52.1544505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,103.40*72
2024-07-14T04:41:53.1542190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,103.12*74
2024-07-14T04:41:54.1540221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,102.85*71
2024-07-14T04:41:55.1537683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,102.68*76
2024-07-14T04:41:56.1591696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,102.66*7B
2024-07-14T04:41:57.1589447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,102.74*50
2024-07-14T04:41:58.1587809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,102.85*5B
2024-07-14T04:41:59.1585468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.46,103.03*50
2024-07-14T04:42:00.1650481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.87,103.34*57
2024-07-14T04:42:01.1581586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,103.66*59
2024-07-14T04:42:02.1580296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,103.81*76
2024-07-14T04:42:03.1577651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,103.74*78
2024-07-14T04:42:04.1575034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,103.52*73
2024-07-14T04:42:05.1573807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,103.26*51
2024-07-14T04:42:06.1571637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,103.01*5E
2024-07-14T04:42:07.1568637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,102.77*53
2024-07-14T04:42:08.1494477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,102.65*59
2024-07-14T04:42:09.1511160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,102.74*52
2024-07-14T04:42:10.1509458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.58,103.01*5C
2024-07-14T04:42:11.1508439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.93,103.41*55
2024-07-14T04:42:12.1541364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,103.79*58
2024-07-14T04:42:13.1539749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,104.03*58
2024-07-14T04:42:14.1537708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,104.03*72
2024-07-14T04:42:15.1535972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,103.78*7D
2024-07-14T04:42:16.1533871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,103.37*7F
2024-07-14T04:42:17.1531312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,103.03*7D
2024-07-14T04:42:18.1582947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,102.90*70
2024-07-14T04:42:19.1580963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,102.91*77
2024-07-14T04:42:20.1579439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,103.01*5A
2024-07-14T04:42:21.1600153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,103.23*54
2024-07-14T04:42:22.1574875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,103.53*57
2024-07-14T04:42:23.1573417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,103.78*56
2024-07-14T04:42:24.1570997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,103.88*50
2024-07-14T04:42:25.1569379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,103.81*5A
2024-07-14T04:42:26.1567947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,103.54*56
2024-07-14T04:42:27.1565658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,103.18*50
2024-07-14T04:42:28.1563818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,102.90*58
2024-07-14T04:42:29.1501242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,102.80*72
2024-07-14T04:42:30.1558533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,102.92*70
2024-07-14T04:42:31.1558423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,103.17*76
2024-07-14T04:42:32.1555950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,103.42*78
2024-07-14T04:42:33.1554099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,103.53*50
2024-07-14T04:42:34.1552947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,103.47*5C
2024-07-14T04:42:35.1550822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,103.30*5C
2024-07-14T04:42:36.1548340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,103.08*58
2024-07-14T04:42:37.1546917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,102.91*5E
2024-07-14T04:42:38.1544565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,102.86*5F
2024-07-14T04:42:39.1571840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,102.88*5B
2024-07-14T04:42:40.1569994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,102.96*5F
2024-07-14T04:42:41.1568365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,103.04*70
2024-07-14T04:42:42.1566210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,103.06*71
2024-07-14T04:42:43.1563532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,102.95*72
2024-07-14T04:42:44.1586464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,102.77*7A
2024-07-14T04:42:45.1584968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,102.60*54
2024-07-14T04:42:46.1582385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,102.54*5A
2024-07-14T04:42:47.1580150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,102.65*53
2024-07-14T04:42:48.1578088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,102.86*56
2024-07-14T04:42:49.1576465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,103.04*5F
2024-07-14T04:42:50.1574372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,103.10*56
2024-07-14T04:42:51.1572301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,103.07*57
2024-07-14T04:42:52.1570734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,102.95*5A
2024-07-14T04:42:53.1568322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,102.80*5A
2024-07-14T04:42:54.1566709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,102.68*7E
2024-07-14T04:42:55.1564702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,102.67*7B
2024-07-14T04:42:56.1562880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,102.74*70
2024-07-14T04:42:57.1560594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,102.87*7E
2024-07-14T04:42:58.1558217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,102.99*7E
2024-07-14T04:42:59.1556657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,103.05*72
2024-07-14T04:43:00.1554516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,103.02*72
2024-07-14T04:43:01.1621804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,102.93*78
2024-07-14T04:43:02.1620930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,102.80*70
2024-07-14T04:43:03.1618631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,102.64*54
2024-07-14T04:43:04.1617250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,102.52*58
2024-07-14T04:43:05.1614961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,102.48*51
2024-07-14T04:43:06.1612788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,102.61*57
2024-07-14T04:43:07.1610887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,102.89*5D
2024-07-14T04:43:08.1609419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,103.22*50
2024-07-14T04:43:09.1606245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,103.50*7A
2024-07-14T04:43:10.1604245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,103.63*7B
2024-07-14T04:43:11.1510232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,103.59*70
2024-07-14T04:43:12.1555391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,103.42*74
2024-07-14T04:43:13.1554288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,103.18*77
2024-07-14T04:43:14.1552453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,102.91*79
2024-07-14T04:43:15.1573368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,102.67*50
2024-07-14T04:43:16.1624840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,102.54*5A
2024-07-14T04:43:17.1622399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,102.58*5D
2024-07-14T04:43:18.1645107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,102.80*54
2024-07-14T04:43:19.1618873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.84,103.12*57
2024-07-14T04:43:20.1617485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.12,103.50*5E
2024-07-14T04:43:21.1674459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,103.83*5C
2024-07-14T04:43:22.1612418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,104.09*72
2024-07-14T04:43:23.1621009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,104.14*77
2024-07-14T04:43:24.1608684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,103.90*7D
2024-07-14T04:43:25.1606474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,103.49*52
2024-07-14T04:43:26.1604832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,103.10*5E
2024-07-14T04:43:27.1603012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,102.80*59
2024-07-14T04:43:28.1601753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,102.65*75
2024-07-14T04:43:29.1599447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,102.66*51
2024-07-14T04:43:30.1597202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,102.82*58
2024-07-14T04:43:31.1595933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.87,103.09*57
2024-07-14T04:43:32.1594264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.17,103.39*5C
2024-07-14T04:43:33.1592269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.87,103.64*5A
2024-07-14T04:43:34.1589912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,103.81*5E
2024-07-14T04:43:35.1612769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,103.89*57
2024-07-14T04:43:36.1587086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,103.90*72
2024-07-14T04:43:37.1584888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,103.80*54
2024-07-14T04:43:38.1610248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,103.53*5D
2024-07-14T04:43:39.1607860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,103.17*7F
2024-07-14T04:43:40.1484757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,102.88*53
2024-07-14T04:43:41.1604794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,102.80*70
2024-07-14T04:43:42.1602573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,102.90*74
2024-07-14T04:43:43.1639730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,103.10*7C
2024-07-14T04:43:44.1638482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,103.33*57
2024-07-14T04:43:45.1712863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,103.52*53
2024-07-14T04:43:46.1635869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,103.62*5B
2024-07-14T04:43:47.1497211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,103.64*5D
2024-07-14T04:43:48.1532648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,103.60*5C
2024-07-14T04:43:49.1530602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,103.49*56
2024-07-14T04:43:50.1528876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,103.37*56
2024-07-14T04:43:51.1526841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,103.31*7C
2024-07-14T04:43:52.1525469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,103.30*7F
2024-07-14T04:43:53.1523455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,103.34*7F
2024-07-14T04:43:54.1558487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,103.33*71
2024-07-14T04:43:55.1556871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,103.28*7D
2024-07-14T04:43:56.1554912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,103.19*52
2024-07-14T04:43:57.1552738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,103.11*5D
2024-07-14T04:43:58.1550837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,103.07*51
2024-07-14T04:43:59.1548532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,103.10*5E
2024-07-14T04:44:00.1567893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,103.18*59
2024-07-14T04:44:01.1591507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,103.30*56
2024-07-14T04:44:02.1647573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,103.34*55
2024-07-14T04:44:03.1489160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,103.32*58
2024-07-14T04:44:04.1512324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,103.33*57
2024-07-14T04:44:05.1511149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,103.39*70
2024-07-14T04:44:06.1508568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,103.43*7C
2024-07-14T04:44:07.1507440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,103.41*7F
2024-07-14T04:44:08.1505020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,103.29*57
2024-07-14T04:44:09.1502670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,103.07*50
2024-07-14T04:44:10.1501394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,102.78*72
2024-07-14T04:44:11.1499015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,102.56*51
2024-07-14T04:44:12.1496769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,102.53*5A
2024-07-14T04:44:13.1494869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,102.74*54
2024-07-14T04:44:14.1518818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.99,103.11*59
2024-07-14T04:44:15.1613206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.11,103.43*52
2024-07-14T04:44:16.1610861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,103.56*58
2024-07-14T04:44:17.1608983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,103.52*5D
2024-07-14T04:44:18.1607083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,103.37*7E
2024-07-14T04:44:19.1605050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,103.19*50
2024-07-14T04:44:20.1621441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,103.03*58
2024-07-14T04:44:21.1500696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.07,102.86*5B
2024-07-14T04:44:22.1552176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,102.69*53
2024-07-14T04:44:23.1550284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,102.65*75
2024-07-14T04:44:24.1548261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,102.81*5E
2024-07-14T04:44:25.1546013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,103.22*52
2024-07-14T04:44:26.1544408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.97,103.84*58
2024-07-14T04:44:27.1542678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.78,104.60*5A
2024-07-14T04:44:28.1540392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.30,105.46*54
2024-07-14T04:44:29.1538412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,106.40*59
2024-07-14T04:44:30.1536014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,107.32*7A
2024-07-14T04:44:31.1533618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,108.17*79
2024-07-14T04:44:32.1532289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.17,108.91*74
2024-07-14T04:44:33.1530367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.18,109.62*5D
2024-07-14T04:44:34.1554476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.00,110.43*77
2024-07-14T04:44:35.1584282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,111.42*7C
2024-07-14T04:44:36.1635254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,112.61*5B
2024-07-14T04:44:37.1525330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.93,114.06*5E
2024-07-14T04:44:38.1571006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.70,115.78*5A
2024-07-14T04:44:39.1521231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.95,117.69*53
2024-07-14T04:44:40.1519811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.61,119.65*5F
2024-07-14T04:44:41.1517629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,121.50*75
2024-07-14T04:44:42.1554903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,123.17*70
2024-07-14T04:44:43.1553089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,124.71*79
2024-07-14T04:44:44.1550425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,126.18*7D
2024-07-14T04:44:45.1548909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,127.70*70
2024-07-14T04:44:46.1570004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,129.45*7D
2024-07-14T04:44:47.1568127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,131.39*5B
2024-07-14T04:44:48.1564890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.18,133.36*58
2024-07-14T04:44:49.1563442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.46,135.37*5A
2024-07-14T04:44:50.1561933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.32,137.42*50
2024-07-14T04:44:51.1560479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.88,139.43*52
2024-07-14T04:44:52.1558131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,141.31*52
2024-07-14T04:44:53.1556314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,143.05*53
2024-07-14T04:44:54.1554506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,144.85*73
2024-07-14T04:44:55.1552166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,146.97*72
2024-07-14T04:44:56.1550574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.47,149.35*70
2024-07-14T04:44:57.1548079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.59,151.72*7D
2024-07-14T04:44:58.1546526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.22,153.94*77
2024-07-14T04:44:59.1544317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,155.91*73
2024-07-14T04:45:00.1542306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,157.64*58
2024-07-14T04:45:01.1539681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.34,159.29*57
2024-07-14T04:45:02.1538615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.54,161.17*5F
2024-07-14T04:45:03.1535974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.10,163.23*5A
2024-07-14T04:45:04.1534281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,165.28*5C
2024-07-14T04:45:05.1550922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.19,167.26*76
2024-07-14T04:45:06.1548652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.68,169.21*74
2024-07-14T04:45:07.1546263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.95,171.28*7B
2024-07-14T04:45:08.1544123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.73,173.43*57
2024-07-14T04:45:09.1573833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.00,175.53*53
2024-07-14T04:45:10.1571648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,177.35*5F
2024-07-14T04:45:11.1570640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,178.89*5F
2024-07-14T04:45:12.1567998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,180.42*59
2024-07-14T04:45:13.1565787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,182.09*52
2024-07-14T04:45:14.1564045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,183.83*7E
2024-07-14T04:45:15.1561773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,185.67*79
2024-07-14T04:45:16.1560268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.65,187.71*72
2024-07-14T04:45:17.1558426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.80,189.78*53
2024-07-14T04:45:18.1555755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.27,191.58*58
2024-07-14T04:45:19.1553698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.22,192.94*57
2024-07-14T04:45:20.1551940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.16,194.12*5B
2024-07-14T04:45:21.1550293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,195.56*5B
2024-07-14T04:45:22.1547740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,197.31*79
2024-07-14T04:45:23.1546424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,199.06*70
2024-07-14T04:45:24.1544153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,200.60*7D
2024-07-14T04:45:25.1576977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.49,202.10*7C
2024-07-14T04:45:26.1575254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.95,203.81*50
2024-07-14T04:45:27.1573184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.84,205.51*59
2024-07-14T04:45:28.1570675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.17,207.08*5A
2024-07-14T04:45:29.1568721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,208.58*50
2024-07-14T04:45:30.1566793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,209.95*5B
2024-07-14T04:45:31.1564910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.89,211.17*7D
2024-07-14T04:45:32.1563037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.96,212.40*7E
2024-07-14T04:45:33.1609929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,213.79*5C
2024-07-14T04:45:34.1637667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,215.31*71
2024-07-14T04:45:35.1636188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.90,216.75*72
2024-07-14T04:45:36.1633862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.52,217.98*7F
2024-07-14T04:45:37.1631766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.78,219.09*59
2024-07-14T04:45:38.1548684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.26,220.19*51
2024-07-14T04:45:39.1506144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,221.36*54
2024-07-14T04:45:40.1503794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,222.48*74
2024-07-14T04:45:41.1658244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,223.42*54
2024-07-14T04:45:42.1656149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,224.32*5E
2024-07-14T04:45:43.1654370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,225.27*5A
2024-07-14T04:45:44.1652791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,226.29*5C
2024-07-14T04:45:45.1493792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.92,227.30*59
2024-07-14T04:45:46.1647318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.83,228.20*59
2024-07-14T04:45:47.1646387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.18,229.04*55
2024-07-14T04:45:48.1644887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.90,229.92*51
2024-07-14T04:45:49.1642269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,230.87*55
2024-07-14T04:45:50.1529287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,231.83*73
2024-07-14T04:45:51.1527463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,232.82*72
2024-07-14T04:45:52.1525912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,233.74*53
2024-07-14T04:45:53.1523629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,234.51*74
2024-07-14T04:45:54.1521502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.22,235.27*50
2024-07-14T04:45:55.1519742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,236.10*58
2024-07-14T04:45:56.1557869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,237.01*55
2024-07-14T04:45:57.1555952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.16,237.86*74
2024-07-14T04:45:58.1554335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.51,238.58*5E
2024-07-14T04:45:59.1551942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.35,239.37*57
2024-07-14T04:46:00.1550131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,240.31*52
2024-07-14T04:46:01.1567292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,241.37*5F
2024-07-14T04:46:02.1564489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,242.46*5E
2024-07-14T04:46:03.1562547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,243.35*56
2024-07-14T04:46:04.1560576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,244.05*50
2024-07-14T04:46:05.1558723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,244.61*58
2024-07-14T04:46:06.1557298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,245.22*5B
2024-07-14T04:46:07.1554875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,246.03*53
2024-07-14T04:46:08.1553103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,247.02*79
2024-07-14T04:46:09.1575901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.84,248.05*79
2024-07-14T04:46:10.1574851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,248.96*50
2024-07-14T04:46:11.1572214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,249.78*52
2024-07-14T04:46:12.1570020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,250.66*5C
2024-07-14T04:46:13.1622972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,251.49*5B
2024-07-14T04:46:14.1621777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,252.29*77
2024-07-14T04:46:15.1619390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,253.25*7E
2024-07-14T04:46:16.1617209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,254.29*7D
2024-07-14T04:46:17.1615413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,255.20*5A
2024-07-14T04:46:18.1613344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,255.91*5A
2024-07-14T04:46:19.1498431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,256.58*58
2024-07-14T04:46:20.1496348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,257.34*53
2024-07-14T04:46:21.1649876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,258.19*58
2024-07-14T04:46:22.1648454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,259.13*70
2024-07-14T04:46:23.1646149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,260.17*74
2024-07-14T04:46:24.1644266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,261.26*7E
2024-07-14T04:46:25.1642151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,262.32*55
2024-07-14T04:46:26.1639604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,263.16*57
2024-07-14T04:46:27.1638553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,263.75*53
2024-07-14T04:46:28.1636004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,264.43*5E
2024-07-14T04:46:29.1560668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,265.41*57
2024-07-14T04:46:30.1601031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,266.43*7E
2024-07-14T04:46:31.1693516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,267.39*77
2024-07-14T04:46:32.1597199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,268.28*52
2024-07-14T04:46:33.1595291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,269.01*5C
2024-07-14T04:46:34.1593633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,269.70*50
2024-07-14T04:46:35.1590968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,270.54*54
2024-07-14T04:46:36.1589675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,271.44*58
2024-07-14T04:46:37.1586952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,272.24*7D
2024-07-14T04:46:38.1587282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,272.98*7B
2024-07-14T04:46:39.1583326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,273.69*5F
2024-07-14T04:46:40.1581430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,274.31*5D
2024-07-14T04:46:41.1578636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,274.83*51
2024-07-14T04:46:42.1577640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,275.20*57
2024-07-14T04:46:43.1615829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,275.41*57
2024-07-14T04:46:44.1614280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,275.74*7A
2024-07-14T04:46:45.1613409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,276.47*73
2024-07-14T04:46:46.1610020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,277.32*74
2024-07-14T04:46:47.1608791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,277.82*7E
2024-07-14T04:46:48.1606259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,278.01*5E
2024-07-14T04:46:49.1604262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,278.08*52
2024-07-14T04:46:50.1600465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,278.05*5F
2024-07-14T04:46:51.1600346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,278.13*58
2024-07-14T04:46:52.1598218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,278.51*5A
2024-07-14T04:46:53.1647521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,279.03*78
2024-07-14T04:46:54.1594653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,279.28*58
2024-07-14T04:46:55.1592398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,279.22*56
2024-07-14T04:46:56.1591072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,279.25*51
2024-07-14T04:46:57.1588398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,279.60*5E
2024-07-14T04:46:58.1585984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,279.92*76
2024-07-14T04:46:59.1584531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,279.88*7C
2024-07-14T04:47:00.1609604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,279.77*7F
2024-07-14T04:47:01.1608646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,279.86*54
2024-07-14T04:47:02.1605782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,280.03*55
2024-07-14T04:47:03.1603866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,280.18*57
2024-07-14T04:47:04.1601931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,280.39*57
2024-07-14T04:47:05.1599923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,280.61*7B
2024-07-14T04:47:06.1598253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.71,280.79*72
2024-07-14T04:47:07.1595488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,280.94*79
2024-07-14T04:47:08.1593730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,281.03*5E
2024-07-14T04:47:09.1591465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,280.99*5E
2024-07-14T04:47:10.1523990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,280.75*50
2024-07-14T04:47:11.1522181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,280.49*5B
2024-07-14T04:47:12.1519899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,280.37*5D
2024-07-14T04:47:13.1517956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,280.36*77
2024-07-14T04:47:14.1515717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,280.25*7D
2024-07-14T04:47:15.1513861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,280.10*7F
2024-07-14T04:47:16.1575180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,280.00*76
2024-07-14T04:47:17.1510386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,280.03*5D
2024-07-14T04:47:18.1508058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,280.16*57
2024-07-14T04:47:19.1505721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.17,280.14*5D
2024-07-14T04:47:20.1503066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,280.04*51
2024-07-14T04:47:21.1501792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,280.03*52
2024-07-14T04:47:22.1655977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,280.16*53
2024-07-14T04:47:23.1653626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,280.34*76
2024-07-14T04:47:24.1652148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,280.44*73
2024-07-14T04:47:25.1651187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,280.42*77
2024-07-14T04:47:26.1648434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,280.30*5A
2024-07-14T04:47:27.1646138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,280.13*5B
2024-07-14T04:47:28.1519618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,279.96*58
2024-07-14T04:47:29.1611404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,279.89*55
2024-07-14T04:47:30.1628359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,280.01*53
2024-07-14T04:47:31.1601399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,280.21*5C
2024-07-14T04:47:32.1573717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,280.40*57
2024-07-14T04:47:33.1572004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,280.40*5F
2024-07-14T04:47:34.1569875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,280.20*50
2024-07-14T04:47:35.1567752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,280.13*7C
2024-07-14T04:47:36.1586467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,280.13*74
2024-07-14T04:47:37.1584448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,280.09*5B
2024-07-14T04:47:38.1583038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,280.01*54
2024-07-14T04:47:39.1580419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,279.95*59
2024-07-14T04:47:40.1578366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,280.05*59
2024-07-14T04:47:41.1623554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,280.06*73
2024-07-14T04:47:42.1622003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,279.89*7B
2024-07-14T04:47:43.1641717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,279.77*7C
2024-07-14T04:47:44.1639950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,279.67*55
2024-07-14T04:47:45.1638176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.74,279.62*5A
2024-07-14T04:47:46.1558793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,279.71*54
2024-07-14T04:47:47.1556578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,280.00*58
2024-07-14T04:47:48.1554736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,280.20*76
2024-07-14T04:47:49.1552862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,279.92*75
2024-07-14T04:47:50.1550393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,279.41*59
2024-07-14T04:47:51.1549456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,279.26*5C
2024-07-14T04:47:52.1547148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,279.57*50
2024-07-14T04:47:53.1545341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,279.96*7B
2024-07-14T04:47:54.1543599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,280.10*72
2024-07-14T04:47:55.1541207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,280.05*78
2024-07-14T04:47:56.1539219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,279.83*56
2024-07-14T04:47:57.1632086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.80,279.47*5E
2024-07-14T04:47:58.1631009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,279.14*58
2024-07-14T04:47:59.1628145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,279.09*52
2024-07-14T04:48:00.1626140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,279.47*79
2024-07-14T04:48:01.1623864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.79,280.09*74
2024-07-14T04:48:02.1621794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,280.48*7E
2024-07-14T04:48:03.1620340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,280.42*59
2024-07-14T04:48:04.1618029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.18,280.07*58
2024-07-14T04:48:05.1652921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.59,279.78*58
2024-07-14T04:48:06.1650526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.09,279.69*5E
2024-07-14T04:48:07.1648310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,279.68*76
2024-07-14T04:48:08.1646593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.57,279.84*70
2024-07-14T04:48:09.1644418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,280.05*7D
2024-07-14T04:48:10.1642185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,280.20*5D
2024-07-14T04:48:11.1505764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,280.27*55
2024-07-14T04:48:12.1660398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,280.25*51
2024-07-14T04:48:13.1657685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,280.06*76
2024-07-14T04:48:14.1655726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,279.78*56
2024-07-14T04:48:15.1653213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,279.57*58
2024-07-14T04:48:16.1652333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,279.55*5B
2024-07-14T04:48:17.1649818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.34,279.60*54
2024-07-14T04:48:18.1647749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,279.69*53
2024-07-14T04:48:19.1645905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,279.87*78
2024-07-14T04:48:20.1643580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,279.98*7C
2024-07-14T04:48:21.1641707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,279.93*7E
2024-07-14T04:48:22.1532649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.33,279.85*78
2024-07-14T04:48:23.1638666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,279.74*71
2024-07-14T04:48:24.1636055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,279.53*5A
2024-07-14T04:48:25.1652218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,279.43*5D
2024-07-14T04:48:26.1650150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,279.68*7E
2024-07-14T04:48:27.1546540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.07,279.97*7E
2024-07-14T04:48:28.1544671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,280.12*74
2024-07-14T04:48:29.1541784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,280.11*7B
2024-07-14T04:48:30.1540169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,279.90*58
2024-07-14T04:48:31.1538077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,279.69*57
2024-07-14T04:48:32.1536375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,279.70*52
2024-07-14T04:48:33.1534092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,279.85*57
2024-07-14T04:48:34.1532090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,280.01*75
2024-07-14T04:48:35.1530308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,280.06*74
2024-07-14T04:48:36.1527448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,280.04*56
2024-07-14T04:48:37.1566026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,279.95*59
2024-07-14T04:48:38.1524063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,279.77*5D
2024-07-14T04:48:39.1522365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,279.71*5E
2024-07-14T04:48:40.1520487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,279.78*7F
2024-07-14T04:48:41.1517833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,279.69*53
2024-07-14T04:48:42.1516457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,279.51*54
2024-07-14T04:48:43.1549312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,279.53*50
2024-07-14T04:48:44.1545685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,279.71*54
2024-07-14T04:48:45.1544722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,279.88*50
2024-07-14T04:48:46.1543320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,279.94*77
2024-07-14T04:48:47.1541269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,279.89*71
2024-07-14T04:48:48.1539270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,279.75*5D
2024-07-14T04:48:49.1536714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,279.54*56
2024-07-14T04:48:50.1535103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,279.48*55
2024-07-14T04:48:51.1533169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,279.69*7F
2024-07-14T04:48:52.1564910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,280.07*79
2024-07-14T04:48:53.1595119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,280.20*5C
2024-07-14T04:48:54.1592976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,279.99*5D
2024-07-14T04:48:55.1590772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,279.65*5C
2024-07-14T04:48:56.1589368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,279.49*5F
2024-07-14T04:48:57.1586969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,279.59*5A
2024-07-14T04:48:58.1584247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,279.68*71
2024-07-14T04:48:59.1612903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,279.68*7A
2024-07-14T04:49:00.1610728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,279.90*7A
2024-07-14T04:49:01.1622780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,280.15*5A
2024-07-14T04:49:02.1607151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,280.10*5E
2024-07-14T04:49:03.1630430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.53,279.83*5C
2024-07-14T04:49:04.1602821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,279.59*50
2024-07-14T04:49:05.1600542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,279.47*71
2024-07-14T04:49:06.1599338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.94,279.51*73
2024-07-14T04:49:07.1596775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.64,279.66*7C
2024-07-14T04:49:08.1634346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,279.76*52
2024-07-14T04:49:09.1631922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.82,279.70*55
2024-07-14T04:49:10.1647974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.55,279.65*5A
2024-07-14T04:49:11.1646995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,279.76*5A
2024-07-14T04:49:12.1645551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.70,279.94*74
2024-07-14T04:49:13.1643172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,279.96*72
2024-07-14T04:49:14.1641129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,279.82*5B
2024-07-14T04:49:15.1639069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,279.75*53
2024-07-14T04:49:16.1636641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,279.79*59
2024-07-14T04:49:17.1634878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,279.84*56
2024-07-14T04:49:18.1633014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,279.76*75
2024-07-14T04:49:19.1631396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,279.71*7F
2024-07-14T04:49:20.1629101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,279.79*53
2024-07-14T04:49:21.1545791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,279.80*5B
2024-07-14T04:49:22.1544513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,279.79*57
2024-07-14T04:49:23.1564690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,279.84*5F
2024-07-14T04:49:24.1562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,279.80*51
2024-07-14T04:49:25.1609211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,279.70*59
2024-07-14T04:49:26.1606516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,279.61*59
2024-07-14T04:49:27.1605540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,279.62*5D
2024-07-14T04:49:28.1603225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,279.70*5E
2024-07-14T04:49:29.1601058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,279.79*53
2024-07-14T04:49:30.1598890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,279.82*5B
2024-07-14T04:49:31.1623358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,279.78*58
2024-07-14T04:49:32.1621125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,279.65*5F
2024-07-14T04:49:33.1619492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,279.53*77
2024-07-14T04:49:34.1616426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,279.60*70
2024-07-14T04:49:35.1614678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,279.81*53
2024-07-14T04:49:36.1612560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,279.97*5F
2024-07-14T04:49:37.1635915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,280.01*58
2024-07-14T04:49:38.1630253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,279.94*5A
2024-07-14T04:49:39.1631078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,279.78*53
2024-07-14T04:49:40.1628944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,279.61*5C
2024-07-14T04:49:41.1553849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,279.57*70
2024-07-14T04:49:42.1668708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,279.64*7C
2024-07-14T04:49:43.1667241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,279.67*71
2024-07-14T04:49:44.1664936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,279.68*5F
2024-07-14T04:49:45.1662973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,279.80*5F
2024-07-14T04:49:46.1660800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,279.93*56
2024-07-14T04:49:47.1529393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,279.90*50
2024-07-14T04:49:48.1527447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,279.70*54
2024-07-14T04:49:49.1525431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,279.46*50
2024-07-14T04:49:50.1522897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,279.40*5F
2024-07-14T04:49:51.1521252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,279.60*74
2024-07-14T04:49:52.1675290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,279.85*7F
2024-07-14T04:49:53.1542034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,280.00*73
2024-07-14T04:49:54.1578549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,279.99*5D
2024-07-14T04:49:55.1575891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,279.78*54
2024-07-14T04:49:56.1573936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,279.56*5F
2024-07-14T04:49:57.1572696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,279.48*50
2024-07-14T04:49:58.1571478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,279.47*5F
2024-07-14T04:49:59.1568163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,279.56*75
2024-07-14T04:50:00.1565760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,279.76*71
2024-07-14T04:50:01.1564295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,279.96*73
2024-07-14T04:50:02.1562469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,280.00*55
2024-07-14T04:50:03.1598730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,279.90*59
2024-07-14T04:50:04.1596272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,279.78*5D
2024-07-14T04:50:05.1593605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,279.62*51
2024-07-14T04:50:06.1592225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,279.48*53
2024-07-14T04:50:07.1589263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,279.49*53
2024-07-14T04:50:08.1587567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,279.66*56
2024-07-14T04:50:09.1586088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,279.81*53
2024-07-14T04:50:10.1584276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,279.81*7C
2024-07-14T04:50:11.1582300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,279.79*75
2024-07-14T04:50:12.1580382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,279.76*71
2024-07-14T04:50:13.1599211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,279.65*50
2024-07-14T04:50:14.1597456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.95,279.47*5D
2024-07-14T04:50:15.1593887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.94,279.43*50
2024-07-14T04:50:16.1593573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,279.60*52
2024-07-14T04:50:17.1591620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,279.65*70
2024-07-14T04:50:18.1589451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,279.49*7D
2024-07-14T04:50:19.1587234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,279.40*76
2024-07-14T04:50:20.1629042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,279.56*5F
2024-07-14T04:50:21.1626631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,279.75*5A
2024-07-14T04:50:22.1623921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,279.85*5A
2024-07-14T04:50:23.1664212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,279.79*56
2024-07-14T04:50:24.1661782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,279.63*59
2024-07-14T04:50:25.1659927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,279.58*55
2024-07-14T04:50:26.1657780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,279.61*50
2024-07-14T04:50:27.1542082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,279.62*78
2024-07-14T04:50:28.1540092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,279.70*70
2024-07-14T04:50:29.1559928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,279.88*79
2024-07-14T04:50:30.1558242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,280.01*55
2024-07-14T04:50:31.1555995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,280.08*5E
2024-07-14T04:50:32.1553656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,280.05*53
2024-07-14T04:50:33.1551634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,279.89*50
2024-07-14T04:50:34.1550177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,279.71*5B
2024-07-14T04:50:35.1571274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,279.71*76
2024-07-14T04:50:36.1568656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,279.92*78
2024-07-14T04:50:37.1565932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,280.12*73
2024-07-14T04:50:38.1564762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,280.11*5A
2024-07-14T04:50:39.1562562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,280.05*5C
2024-07-14T04:50:40.1560759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,280.14*58
2024-07-14T04:50:41.1558857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,280.17*50
2024-07-14T04:50:42.1557088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,280.05*7F
2024-07-14T04:50:43.1555063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,279.88*7D
2024-07-14T04:50:44.1552697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,279.90*7D
2024-07-14T04:50:45.1597571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,280.06*5C
2024-07-14T04:50:46.1596278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,280.10*5F
2024-07-14T04:50:47.1591500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,280.06*57
2024-07-14T04:50:48.1591130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,280.06*5A
2024-07-14T04:50:49.1589035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,280.01*50
2024-07-14T04:50:50.1586336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,279.93*71
2024-07-14T04:50:51.1609447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,279.94*70
2024-07-14T04:50:52.1607466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,280.02*7D
2024-07-14T04:50:53.1605747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,280.05*72
2024-07-14T04:50:54.1603509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,280.07*74
2024-07-14T04:50:55.1601503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,280.06*54
2024-07-14T04:50:56.1652464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,279.96*59
2024-07-14T04:50:57.1584159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,279.72*5F
2024-07-14T04:50:58.1582608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,279.54*57
2024-07-14T04:50:59.1624639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,279.65*7A
2024-07-14T04:51:00.1675730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,279.97*73
2024-07-14T04:51:01.1672772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,280.17*71
2024-07-14T04:51:02.1548022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,280.11*5E
2024-07-14T04:51:03.1546039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,279.93*5B
2024-07-14T04:51:04.1544858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,279.92*57
2024-07-14T04:51:05.1542217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,280.06*5B
2024-07-14T04:51:06.1541215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,280.19*54
2024-07-14T04:51:07.1602170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,280.20*72
2024-07-14T04:51:08.1648034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,280.17*7D
2024-07-14T04:51:09.1645600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,280.06*51
2024-07-14T04:51:10.1642928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.12,279.88*5C
2024-07-14T04:51:11.1642146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.17,279.80*54
2024-07-14T04:51:12.1640281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,279.88*5E
2024-07-14T04:51:13.1661726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,280.13*7E
2024-07-14T04:51:14.1660022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,280.29*7C
2024-07-14T04:51:15.1658764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,280.21*5D
2024-07-14T04:51:16.1656146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.79,280.01*53
2024-07-14T04:51:17.1653561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.28,279.82*52
2024-07-14T04:51:18.1651724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,279.75*56
2024-07-14T04:51:19.1649753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,279.71*77
2024-07-14T04:51:20.1648060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,279.68*7D
2024-07-14T04:51:21.1645381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,279.81*7D
2024-07-14T04:51:22.1643841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,280.02*7F
2024-07-14T04:51:23.1520258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,280.11*5D
2024-07-14T04:51:24.1518054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,279.99*52
2024-07-14T04:51:25.1515842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,279.87*57
2024-07-14T04:51:26.1514976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,279.85*56
2024-07-14T04:51:27.1668586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,279.91*59
2024-07-14T04:51:28.1666320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.27,280.13*73
2024-07-14T04:51:29.1664848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,280.33*70
2024-07-14T04:51:30.1662592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,280.27*59
2024-07-14T04:51:31.1569337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.05,280.11*59
2024-07-14T04:51:32.1566985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.77,280.01*5B
2024-07-14T04:51:33.1564008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,279.97*55
2024-07-14T04:51:34.1681644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,280.04*78
2024-07-14T04:51:35.1679750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.04,280.17*76
2024-07-14T04:51:36.1676761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,280.31*70
2024-07-14T04:51:37.1675576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,280.52*58
2024-07-14T04:51:38.1517620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.56,280.68*59
2024-07-14T04:51:39.1516023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,280.73*52
2024-07-14T04:51:40.1691901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,280.78*7B
2024-07-14T04:51:41.1689330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,280.78*7B
2024-07-14T04:51:42.1532176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,280.68*74
2024-07-14T04:51:43.1530299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,280.63*5E
2024-07-14T04:51:44.1526810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.00,280.79*56
2024-07-14T04:51:45.1525417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,281.11*5A
2024-07-14T04:51:46.1678669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,281.39*70
2024-07-14T04:51:47.1677532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,281.50*7A
2024-07-14T04:51:48.1675007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,281.44*78
2024-07-14T04:51:49.1517608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,281.16*5F
2024-07-14T04:51:50.1557573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.41,280.77*5E
2024-07-14T04:51:51.1555404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.84,280.63*50
2024-07-14T04:51:52.1553266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,280.90*73
2024-07-14T04:51:53.1550701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.12,281.22*75
2024-07-14T04:51:54.1549378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.58,281.42*7F
2024-07-14T04:51:55.1547010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,281.55*70
2024-07-14T04:51:56.1545312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,281.66*5D
2024-07-14T04:51:57.1544147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.87,281.57*55
2024-07-14T04:51:58.1541817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.22,281.33*58
2024-07-14T04:51:59.1539472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,281.19*5C
2024-07-14T04:52:00.1537560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,281.21*75
2024-07-14T04:52:01.1690982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,281.40*71
2024-07-14T04:52:02.1689940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,281.69*7A
2024-07-14T04:52:03.1688091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,281.89*70
2024-07-14T04:52:04.1529142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,281.87*57
2024-07-14T04:52:05.1527354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.14,281.65*59
2024-07-14T04:52:06.1641691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.25,281.40*51
2024-07-14T04:52:07.1640882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.48,281.35*50
2024-07-14T04:52:08.1729698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,281.45*56
2024-07-14T04:52:09.1636837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.60,281.72*71
2024-07-14T04:52:10.1655397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.22,282.07*71
2024-07-14T04:52:11.1653851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,282.27*72
2024-07-14T04:52:12.1651463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.82,282.23*56
2024-07-14T04:52:13.1648400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.07,282.13*5E
2024-07-14T04:52:14.1647642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,282.16*5B
2024-07-14T04:52:15.1645694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,282.31*79
2024-07-14T04:52:16.1644690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.06,282.54*71
2024-07-14T04:52:17.1641405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,282.71*7D
2024-07-14T04:52:18.1516754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,282.71*5B
2024-07-14T04:52:19.1670676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,282.57*5A
2024-07-14T04:52:20.1668114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,282.59*56
2024-07-14T04:52:21.1751869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,282.82*54
2024-07-14T04:52:22.1664820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,282.93*7B
2024-07-14T04:52:23.1662776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,282.90*71
2024-07-14T04:52:24.1660328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,282.98*5A
2024-07-14T04:52:25.1658758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,283.07*56
2024-07-14T04:52:26.1656340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.78,283.06*56
2024-07-14T04:52:27.1654493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,283.04*5C
2024-07-14T04:52:28.1559755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,283.07*7E
2024-07-14T04:52:29.1558345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,283.09*74
2024-07-14T04:52:30.1554006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,283.11*58
2024-07-14T04:52:31.1553349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,283.11*5C
2024-07-14T04:52:32.1551505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,283.14*5C
2024-07-14T04:52:33.1550561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,283.29*7E
2024-07-14T04:52:34.1547851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,283.42*7D
2024-07-14T04:52:35.1545961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,283.50*5E
2024-07-14T04:52:36.1564119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.44,283.52*5B
2024-07-14T04:52:37.1562658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.87,283.52*54
2024-07-14T04:52:38.1560076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.13,283.62*51
2024-07-14T04:52:39.1557895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,283.75*77
2024-07-14T04:52:40.1555409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.84,283.86*7B
2024-07-14T04:52:41.1553787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,284.04*72
2024-07-14T04:52:42.1550985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,284.23*5F
2024-07-14T04:52:43.1548880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.98,284.31*58
2024-07-14T04:52:44.1546420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.01,284.26*5B
2024-07-14T04:52:45.1543844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,284.20*51
2024-07-14T04:52:46.1539986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,284.31*5A
2024-07-14T04:52:47.1582663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,284.65*77
2024-07-14T04:52:48.1609831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,284.99*76
2024-07-14T04:52:49.1661336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,285.17*7C
2024-07-14T04:52:50.1659279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,285.16*57
2024-07-14T04:52:51.1527753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,284.93*50
2024-07-14T04:52:52.1526098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.89,284.57*55
2024-07-14T04:52:53.1525352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.24,284.37*5A
2024-07-14T04:52:54.1521456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,284.49*59
2024-07-14T04:52:55.1547983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,284.84*7C
2024-07-14T04:52:56.1545614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,285.13*7A
2024-07-14T04:52:57.1543606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,285.24*71
2024-07-14T04:52:58.1539444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,285.27*59
2024-07-14T04:52:59.1538821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.84,285.08*51
2024-07-14T04:53:00.1559042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.46,284.81*5E
2024-07-14T04:53:01.1556945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,284.76*52
2024-07-14T04:53:02.1554624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,284.94*77
2024-07-14T04:53:03.1648365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.65,285.20*7B
2024-07-14T04:53:04.1586116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,285.34*7B
2024-07-14T04:53:05.1583825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,285.33*54
2024-07-14T04:53:06.1581955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.17,285.30*5E
2024-07-14T04:53:07.1580221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.83,285.39*5C
2024-07-14T04:53:08.1607062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,285.60*5B
2024-07-14T04:53:09.1605269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,285.69*71
2024-07-14T04:53:10.1636021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,285.54*7F
2024-07-14T04:53:11.1633532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,285.44*5F
2024-07-14T04:53:12.1631925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,285.51*51
2024-07-14T04:53:13.1630755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,285.59*59
2024-07-14T04:53:14.1643946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,285.56*59
2024-07-14T04:53:15.1626419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,285.62*74
2024-07-14T04:53:16.1623804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,285.79*75
2024-07-14T04:53:17.1622440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,285.79*7E
2024-07-14T04:53:18.1619898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,285.53*5C
2024-07-14T04:53:19.1618068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,285.35*58
2024-07-14T04:53:20.1662745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,285.32*57
2024-07-14T04:53:21.1661279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,285.48*56
2024-07-14T04:53:22.1553950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,285.81*52
2024-07-14T04:53:23.1552172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,286.12*71
2024-07-14T04:53:24.1614496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,286.40*7A
2024-07-14T04:53:25.1640205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,286.52*57
2024-07-14T04:53:26.1664913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,286.32*54
2024-07-14T04:53:27.1506781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,286.09*70
2024-07-14T04:53:28.1660619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,286.05*50
2024-07-14T04:53:29.1658563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,285.97*78
2024-07-14T04:53:30.1528419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,285.89*76
2024-07-14T04:53:31.1572225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,286.01*54
2024-07-14T04:53:32.1570849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,286.22*5F
2024-07-14T04:53:33.1569305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,286.30*5A
2024-07-14T04:53:34.1566358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,286.21*53
2024-07-14T04:53:35.1564403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,286.16*53
2024-07-14T04:53:36.1561662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,286.27*75
2024-07-14T04:53:37.1648546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,286.48*7A
2024-07-14T04:53:38.1646331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,286.57*58
2024-07-14T04:53:39.1526058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,286.58*53
2024-07-14T04:53:40.1542765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,286.59*57
2024-07-14T04:53:41.1574033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,286.45*50
2024-07-14T04:53:42.1571385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,286.29*53
2024-07-14T04:53:43.1568979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,286.34*75
2024-07-14T04:53:44.1567884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,286.49*7C
2024-07-14T04:53:45.1565351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,286.55*74
2024-07-14T04:53:46.1563337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,286.57*75
2024-07-14T04:53:47.1561435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,286.63*57
2024-07-14T04:53:48.1616264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,286.65*5A
2024-07-14T04:53:49.1613695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,286.64*5D
2024-07-14T04:53:50.1611315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,286.60*52
2024-07-14T04:53:51.1527787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,286.59*56
2024-07-14T04:53:52.1525044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,286.61*5F
2024-07-14T04:53:53.1561619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,286.72*5A
2024-07-14T04:53:54.1647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,286.88*74
2024-07-14T04:53:55.1644919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,286.89*73
2024-07-14T04:53:56.1662441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,286.85*7F
2024-07-14T04:53:57.1660104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,286.86*7C
2024-07-14T04:53:58.1681196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,286.89*51
2024-07-14T04:53:59.1525288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,286.86*54
2024-07-14T04:54:00.1523484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,286.75*5C
2024-07-14T04:54:01.1521101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,286.59*50
2024-07-14T04:54:02.1519134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,286.53*50
2024-07-14T04:54:03.1538587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,286.63*53
2024-07-14T04:54:04.1536767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,286.89*74
2024-07-14T04:54:05.1690527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,287.16*75
2024-07-14T04:54:06.1689857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,287.32*70
2024-07-14T04:54:07.1551583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,287.33*56
2024-07-14T04:54:08.1575857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,287.20*5A
2024-07-14T04:54:09.1574170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.41,287.02*51
2024-07-14T04:54:10.1571817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,287.01*55
2024-07-14T04:54:11.1570116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,287.23*5A
2024-07-14T04:54:12.1618054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,287.52*72
2024-07-14T04:54:13.1615289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.01,287.72*73
2024-07-14T04:54:14.1613694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,287.92*7C
2024-07-14T04:54:15.1612195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,288.10*54
2024-07-14T04:54:16.1609733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.65,288.13*5C
2024-07-14T04:54:17.1608042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,288.09*5F
2024-07-14T04:54:18.1624449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,288.12*76
2024-07-14T04:54:19.1623658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.26,288.24*7C
2024-07-14T04:54:20.1658514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,288.37*7B
2024-07-14T04:54:21.1657305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,288.46*7D
2024-07-14T04:54:22.1655153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,288.62*53
2024-07-14T04:54:23.1653049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.20,288.76*56
2024-07-14T04:54:24.1651176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.76,288.82*5C
2024-07-14T04:54:25.1648878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,288.90*51
2024-07-14T04:54:26.1646927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,289.03*7B
2024-07-14T04:54:27.1645560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.73,289.18*71
2024-07-14T04:54:28.1643388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,289.24*7E
2024-07-14T04:54:29.1518614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,289.12*56
2024-07-14T04:54:30.1552024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.32,289.02*73
2024-07-14T04:54:31.1549755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,289.13*7C
2024-07-14T04:54:32.1547608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,289.24*58
2024-07-14T04:54:33.1545916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,289.15*57
2024-07-14T04:54:34.1543649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,289.05*5C
2024-07-14T04:54:35.1541917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,289.18*50
2024-07-14T04:54:36.1540349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,289.49*7A
2024-07-14T04:54:37.1693115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,289.68*7E
2024-07-14T04:54:38.1705089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,289.54*7A
2024-07-14T04:54:39.1533840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,289.29*5C
2024-07-14T04:54:40.1531834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.34,289.23*5F
2024-07-14T04:54:41.1529937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.46,289.30*57
2024-07-14T04:54:42.1527979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,289.29*59
2024-07-14T04:54:43.1680950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,289.36*7F
2024-07-14T04:54:44.1555300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.26,289.55*7B
2024-07-14T04:54:45.1553505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,289.78*7A
2024-07-14T04:54:46.1600059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,289.80*5E
2024-07-14T04:54:47.1647432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.74,289.68*5E
2024-07-14T04:54:48.1595654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.57,289.57*5B
2024-07-14T04:54:49.1593653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,289.46*56
2024-07-14T04:54:50.1592166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,289.49*79
2024-07-14T04:54:51.1673679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,289.65*70
2024-07-14T04:54:52.1672301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,289.85*72
2024-07-14T04:54:53.1671122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,290.07*76
2024-07-14T04:54:54.1667455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,290.21*5B
2024-07-14T04:54:55.1665627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,290.13*5F
2024-07-14T04:54:56.1676572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,289.97*57
2024-07-14T04:54:57.1703340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,289.79*53
2024-07-14T04:54:58.1658759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,289.78*5B
2024-07-14T04:54:59.1556630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,289.91*72
2024-07-14T04:55:00.1554827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,289.99*7D
2024-07-14T04:55:01.1553475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,289.97*76
2024-07-14T04:55:02.1550419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,289.98*5C
2024-07-14T04:55:03.1593061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,290.12*5C
2024-07-14T04:55:04.1648888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,290.19*57
2024-07-14T04:55:05.1589175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,290.07*5B
2024-07-14T04:55:06.1587048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,290.01*51
2024-07-14T04:55:07.1605088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,290.08*59
2024-07-14T04:55:08.1602597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,290.20*5C
2024-07-14T04:55:09.1601634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,290.20*50
2024-07-14T04:55:10.1599705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,290.08*7C
2024-07-14T04:55:11.1597835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,290.10*76
2024-07-14T04:55:12.1596007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,290.25*7D
2024-07-14T04:55:13.1594217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,290.34*57
2024-07-14T04:55:14.1623955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,290.41*55
2024-07-14T04:55:15.1526853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,290.38*51
2024-07-14T04:55:16.1523444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,290.32*5D
2024-07-14T04:55:17.1559386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,290.35*5D
2024-07-14T04:55:18.1616365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,290.32*57
2024-07-14T04:55:19.1613563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,290.24*5C
2024-07-14T04:55:20.1612437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,290.25*54
2024-07-14T04:55:21.1610506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,290.27*51
2024-07-14T04:55:22.1607960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,290.31*5C
2024-07-14T04:55:23.1606291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,290.37*5C
2024-07-14T04:55:24.1603420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,290.41*5C
2024-07-14T04:55:25.1602240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,290.33*73
2024-07-14T04:55:26.1600373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,290.09*72
2024-07-14T04:55:27.1598387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,289.97*79
2024-07-14T04:55:28.1630613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,290.11*5F
2024-07-14T04:55:29.1628970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,290.27*52
2024-07-14T04:55:30.1627251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,290.32*55
2024-07-14T04:55:31.1625104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,290.40*50
2024-07-14T04:55:32.1622406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,290.38*77
2024-07-14T04:55:33.1644070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,290.20*7D
2024-07-14T04:55:34.1607479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,290.17*5C
2024-07-14T04:55:35.1604480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,290.23*51
2024-07-14T04:55:36.1672351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,290.27*5C
2024-07-14T04:55:37.1600094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,290.29*71
2024-07-14T04:55:38.1598145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,290.32*7C
2024-07-14T04:55:39.1596163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,290.25*51
2024-07-14T04:55:40.1593729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.60,290.12*5C
2024-07-14T04:55:41.1592035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.86,290.07*52
2024-07-14T04:55:42.1590273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,290.07*53
2024-07-14T04:55:43.1588089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,290.22*79
2024-07-14T04:55:44.1585952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,290.43*74
2024-07-14T04:55:45.1583210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,290.42*70
2024-07-14T04:55:46.1581574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,290.26*53
2024-07-14T04:55:47.1579784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,290.24*54
2024-07-14T04:55:48.1603338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,290.27*51
2024-07-14T04:55:49.1601246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,290.24*50
2024-07-14T04:55:50.1638380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,290.10*5A
2024-07-14T04:55:51.1635438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,289.92*57
2024-07-14T04:55:52.1634609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,289.95*59
2024-07-14T04:55:53.1632395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,290.15*78
2024-07-14T04:55:54.1630812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,290.20*74
2024-07-14T04:55:55.1660117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,290.17*7F
2024-07-14T04:55:56.1658298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,290.21*55
2024-07-14T04:55:57.1656600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,290.27*57
2024-07-14T04:55:58.1697181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,290.28*55
2024-07-14T04:55:59.1676788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,290.18*51
2024-07-14T04:56:00.1604162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,290.03*5A
2024-07-14T04:56:01.1602156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,290.00*5B
2024-07-14T04:56:02.1661944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,290.08*71
2024-07-14T04:56:03.1678918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,290.18*7B
2024-07-14T04:56:04.1676587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,290.19*57
2024-07-14T04:56:05.1674684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,290.22*5C
2024-07-14T04:56:06.1597415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,290.36*58
2024-07-14T04:56:07.1595461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,290.43*58
2024-07-14T04:56:08.1593289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,290.42*52
2024-07-14T04:56:09.1592040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,290.47*5F
2024-07-14T04:56:10.1589499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,290.45*5E
2024-07-14T04:56:11.1588943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,290.27*7F
2024-07-14T04:56:12.1586378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,290.14*7A
2024-07-14T04:56:13.1584221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,290.21*79
2024-07-14T04:56:14.1581537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,290.32*59
2024-07-14T04:56:15.1580421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,290.33*5C
2024-07-14T04:56:16.1578695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,290.33*50
2024-07-14T04:56:17.1620389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,290.34*51
2024-07-14T04:56:18.1617786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,290.25*5C
2024-07-14T04:56:19.1615688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,290.12*53
2024-07-14T04:56:20.1638672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,290.07*5C
2024-07-14T04:56:21.1667033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,290.13*52
2024-07-14T04:56:22.1666214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,290.26*5A
2024-07-14T04:56:23.1663958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,290.34*58
2024-07-14T04:56:24.1661399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,290.29*57
2024-07-14T04:56:25.1577634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,290.16*5D
2024-07-14T04:56:26.1677129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,290.01*72
2024-07-14T04:56:27.1675457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,290.00*74
2024-07-14T04:56:28.1673175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,290.15*7C
2024-07-14T04:56:29.1671678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,290.16*51
2024-07-14T04:56:30.1669639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,290.10*57
2024-07-14T04:56:31.1544342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,290.10*59
2024-07-14T04:56:32.1555690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,290.18*59
2024-07-14T04:56:33.1553648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,290.25*53
2024-07-14T04:56:34.1550917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,290.19*70
2024-07-14T04:56:35.1705406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,290.02*72
2024-07-14T04:56:36.1581455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,289.99*50
2024-07-14T04:56:37.1580190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,290.12*58
2024-07-14T04:56:38.1641641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,290.25*57
2024-07-14T04:56:39.1641226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,290.33*5B
2024-07-14T04:56:40.1638394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,290.34*55
2024-07-14T04:56:41.1636860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,290.27*57
2024-07-14T04:56:42.1634516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,290.11*56
2024-07-14T04:56:43.1632733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,289.90*57
2024-07-14T04:56:44.1631166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,289.81*56
2024-07-14T04:56:45.1628554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,289.90*58
2024-07-14T04:56:46.1627501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,290.06*73
2024-07-14T04:56:47.1652721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,290.24*7C
2024-07-14T04:56:48.1651383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,290.33*5B
2024-07-14T04:56:49.1649372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,290.23*5C
2024-07-14T04:56:50.1646290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.96,289.99*54
2024-07-14T04:56:51.1644385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,289.87*50
2024-07-14T04:56:52.1582006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,289.98*53
2024-07-14T04:56:53.1580524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,290.09*70
2024-07-14T04:56:54.1645277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,290.00*74
2024-07-14T04:56:55.1643003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,289.87*59
2024-07-14T04:56:56.1642063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,289.97*59
2024-07-14T04:56:57.1638964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.41,290.13*5F
2024-07-14T04:56:58.1637182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,290.16*57
2024-07-14T04:56:59.1634960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,290.09*74
2024-07-14T04:57:00.1633345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,290.01*72
2024-07-14T04:57:01.1630908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,289.96*59
2024-07-14T04:57:02.1628573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.17,289.91*5D
2024-07-14T04:57:03.1625722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,289.88*5B
2024-07-14T04:57:04.1624755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,289.98*70
2024-07-14T04:57:05.1623213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,290.18*7F
2024-07-14T04:57:06.1621003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,290.36*75
2024-07-14T04:57:07.1619448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,290.43*50
2024-07-14T04:57:08.1617670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.58,290.36*58
2024-07-14T04:57:09.1614969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.43,290.16*5E
2024-07-14T04:57:10.1669546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,289.96*57
2024-07-14T04:57:11.1667765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,289.88*7E
2024-07-14T04:57:12.1666146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,289.92*7B
2024-07-14T04:57:13.1663940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,290.02*77
2024-07-14T04:57:14.1662247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,290.09*7B
2024-07-14T04:57:15.1660293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,290.07*54
2024-07-14T04:57:16.1657888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,290.05*58
2024-07-14T04:57:17.1655970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,290.04*5D
2024-07-14T04:57:18.1654109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,290.05*56
2024-07-14T04:57:19.1651297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,290.07*5C
2024-07-14T04:57:20.1650378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,290.06*70
2024-07-14T04:57:21.1676820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,289.95*76
2024-07-14T04:57:22.1674439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,289.92*5B
2024-07-14T04:57:23.1673073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,290.09*59
2024-07-14T04:57:24.1670775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,290.25*56
2024-07-14T04:57:25.1669054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,290.24*5C
2024-07-14T04:57:26.1666428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,290.09*78
2024-07-14T04:57:27.1663237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,290.00*71
2024-07-14T04:57:28.1661273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,290.02*74
2024-07-14T04:57:29.1661022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,290.06*5A
2024-07-14T04:57:30.1685077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,290.08*58
2024-07-14T04:57:31.1605749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,290.04*50
2024-07-14T04:57:32.1605464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,289.95*7A
2024-07-14T04:57:33.1602080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,289.96*7D
2024-07-14T04:57:34.1600318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,290.10*59
2024-07-14T04:57:35.1598983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,290.19*5F
2024-07-14T04:57:36.1597327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,290.24*51
2024-07-14T04:57:37.1594365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,290.21*58
2024-07-14T04:57:38.1592495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,290.11*56
2024-07-14T04:57:39.1624874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,289.98*5D
2024-07-14T04:57:40.1621945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,289.99*50
2024-07-14T04:57:41.1620157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,290.10*76
2024-07-14T04:57:42.1617179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,290.15*76
2024-07-14T04:57:43.1616297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,290.11*7B
2024-07-14T04:57:44.1613325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,290.09*50
2024-07-14T04:57:45.1611098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.16,290.06*5E
2024-07-14T04:57:46.1637513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,289.98*50
2024-07-14T04:57:47.1635267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,289.86*71
2024-07-14T04:57:48.1679753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,289.91*71
2024-07-14T04:57:49.1676204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,290.19*72
2024-07-14T04:57:50.1675645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,290.41*7D
2024-07-14T04:57:51.1673842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,290.36*51
2024-07-14T04:57:52.1671381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,290.23*58
2024-07-14T04:57:53.1670344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,290.15*55
2024-07-14T04:57:54.1667376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,290.08*50
2024-07-14T04:57:55.1663891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,290.11*5E
2024-07-14T04:57:56.1662575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,290.16*7B
2024-07-14T04:57:57.1609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,290.10*7D
2024-07-14T04:57:58.1608602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,289.98*5D
2024-07-14T04:57:59.1606041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,289.98*51
2024-07-14T04:58:00.1604090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,290.13*59
2024-07-14T04:58:01.1602743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,290.31*70
2024-07-14T04:58:02.1599809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,290.32*7C
2024-07-14T04:58:03.1598291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,290.15*7F
2024-07-14T04:58:04.1680285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,290.00*5B
2024-07-14T04:58:05.1678058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.94,289.95*57
2024-07-14T04:58:06.1676142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.27,289.90*5D
2024-07-14T04:58:07.1674050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,289.71*5C
2024-07-14T04:58:08.1671065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,289.60*7E
2024-07-14T04:58:09.1668984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,289.90*70
2024-07-14T04:58:10.1668386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,290.37*73
2024-07-14T04:58:11.1666355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,290.58*55
2024-07-14T04:58:12.1546673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,290.50*5F
2024-07-14T04:58:13.1544688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,290.33*50
2024-07-14T04:58:14.1562735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,290.27*5D
2024-07-14T04:58:15.1560256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,290.19*5F
2024-07-14T04:58:16.1558458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,289.98*77
2024-07-14T04:58:17.1556218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,289.93*72
2024-07-14T04:58:18.1711023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,290.27*7A
2024-07-14T04:58:19.1591866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,290.61*78
2024-07-14T04:58:20.1589951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,290.54*77
2024-07-14T04:58:21.1588497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,290.20*55
2024-07-14T04:58:22.1584425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,289.88*56
2024-07-14T04:58:23.1584208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.54,289.81*5F
2024-07-14T04:58:24.1582067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.53,289.96*5F
2024-07-14T04:58:25.1580524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,290.18*7E
2024-07-14T04:58:26.1578409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,290.38*78
2024-07-14T04:58:27.1575455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,290.47*74
2024-07-14T04:58:28.1573292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,290.32*5B
2024-07-14T04:58:29.1572677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,290.05*5A
2024-07-14T04:58:30.1569430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,289.85*5C
2024-07-14T04:58:31.1568360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,289.77*53
2024-07-14T04:58:32.1566347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,289.89*5B
2024-07-14T04:58:33.1564383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,290.08*58
2024-07-14T04:58:34.1562051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,290.21*5F
2024-07-14T04:58:35.1579126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,290.21*57
2024-07-14T04:58:36.1577224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,290.07*5E
2024-07-14T04:58:37.1575027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,289.98*56
2024-07-14T04:58:38.1572240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,290.02*5F
2024-07-14T04:58:39.1571163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,290.13*77
2024-07-14T04:58:40.1587871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,290.28*7C
2024-07-14T04:58:41.1610551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,290.29*70
2024-07-14T04:58:42.1607696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,290.12*5D
2024-07-14T04:58:43.1649672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.63,289.88*5B
2024-07-14T04:58:44.1647222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.01,289.77*58
2024-07-14T04:58:45.1645648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,289.80*77
2024-07-14T04:58:46.1663418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.77,289.96*72
2024-07-14T04:58:47.1661550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,290.15*7F
2024-07-14T04:58:48.1659597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,290.24*73
2024-07-14T04:58:49.1657515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,290.23*50
2024-07-14T04:58:50.1654764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,290.18*5D
2024-07-14T04:58:51.1653222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,290.10*5B
2024-07-14T04:58:52.1651553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,289.97*5A
2024-07-14T04:58:53.1649434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,289.83*5D
2024-07-14T04:58:54.1647986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,289.83*50
2024-07-14T04:58:55.1644863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,290.00*70
2024-07-14T04:58:56.1643624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,290.23*7D
2024-07-14T04:58:57.1642146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,290.24*7B
2024-07-14T04:58:58.1639317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,290.07*51
2024-07-14T04:58:59.1637868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.68,289.99*58
2024-07-14T04:59:00.1653562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,290.07*53
2024-07-14T04:59:01.1686686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,290.21*59
2024-07-14T04:59:02.1684653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,290.32*75
2024-07-14T04:59:03.1682618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,290.32*73
2024-07-14T04:59:04.1680780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,290.14*72
2024-07-14T04:59:05.1679038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,289.89*57
2024-07-14T04:59:06.1676751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,289.67*5A
2024-07-14T04:59:07.1545184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,289.58*58
2024-07-14T04:59:08.1543428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,289.68*58
2024-07-14T04:59:09.1696519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,289.94*72
2024-07-14T04:59:10.1695774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,290.33*73
2024-07-14T04:59:11.1694266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,290.69*7F
2024-07-14T04:59:12.1558819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,290.75*5E
2024-07-14T04:59:13.1557359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.43,290.49*58
2024-07-14T04:59:14.1598938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.00,290.09*7E
2024-07-14T04:59:15.1596795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,289.84*5F
2024-07-14T04:59:16.1622825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,289.82*74
2024-07-14T04:59:17.1620555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,289.92*74
2024-07-14T04:59:18.1618940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,290.04*78
2024-07-14T04:59:19.1616349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,290.13*54
2024-07-14T04:59:20.1614564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.96,290.23*51
2024-07-14T04:59:21.1612822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.86,290.34*54
2024-07-14T04:59:22.1610270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,290.36*5E
2024-07-14T04:59:23.1636982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,290.27*74
2024-07-14T04:59:24.1655452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,290.09*72
2024-07-14T04:59:25.1653743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,289.94*74
2024-07-14T04:59:26.1651584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,289.98*52
2024-07-14T04:59:27.1648605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,290.13*58
2024-07-14T04:59:28.1646896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,290.16*52
2024-07-14T04:59:29.1652488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,290.05*53
2024-07-14T04:59:30.1587465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,290.06*50
2024-07-14T04:59:31.1586572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,290.26*58
2024-07-14T04:59:32.1657368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,290.42*5E
2024-07-14T04:59:33.1654835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,290.33*76
2024-07-14T04:59:34.1653737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,290.17*79
2024-07-14T04:59:35.1651292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,289.99*5E
2024-07-14T04:59:36.1648857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,289.87*5C
2024-07-14T04:59:37.1647145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,289.97*54
2024-07-14T04:59:38.1645621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,290.21*5B
2024-07-14T04:59:39.1668083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,290.46*70
2024-07-14T04:59:40.1561085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,290.43*5D
2024-07-14T04:59:41.1558554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,290.14*5D
2024-07-14T04:59:42.1556767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,289.93*5E
2024-07-14T04:59:43.1555463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,289.96*5F
2024-07-14T04:59:44.1552856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,290.01*79
2024-07-14T04:59:45.1581961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,289.94*70
2024-07-14T04:59:46.1580528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,289.82*5C
2024-07-14T04:59:47.1627544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,289.79*53
2024-07-14T04:59:48.1668052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,289.89*5C
2024-07-14T04:59:49.1665508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,289.98*51
2024-07-14T04:59:50.1663811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,290.16*5F
2024-07-14T04:59:51.1562578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,290.36*5B
2024-07-14T04:59:52.1560828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,290.36*5B
2024-07-14T04:59:53.1579380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,290.23*55
2024-07-14T04:59:54.1576567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,290.08*52
2024-07-14T04:59:55.1574555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,289.98*5C
2024-07-14T04:59:56.1573308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,290.02*7C
2024-07-14T04:59:57.1570279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,290.06*77
2024-07-14T04:59:58.1569198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,289.94*7A
2024-07-14T04:59:59.1566681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,289.89*59
2024-07-14T05:00:00.1564655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,290.03*53
2024-07-14T05:00:01.1562017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,290.18*59
2024-07-14T05:00:02.1560801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,290.23*57
2024-07-14T05:00:03.1581025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,290.14*58
2024-07-14T05:00:04.1556264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,290.10*5B
2024-07-14T05:00:05.1711219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,290.19*7B
2024-07-14T05:00:06.1756317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,290.31*77
2024-07-14T05:00:07.1550851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,290.28*55
2024-07-14T05:00:08.1548272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,290.08*5D
2024-07-14T05:00:09.1547193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,289.91*52
2024-07-14T05:00:10.1544987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,289.85*56
2024-07-14T05:00:11.1699559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,289.86*7F
2024-07-14T05:00:12.1595738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,290.00*7C
2024-07-14T05:00:13.1593697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,290.15*5A
2024-07-14T05:00:14.1590480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,290.24*52
2024-07-14T05:00:15.1589349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,290.25*5A
2024-07-14T05:00:16.1587531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,290.12*53
2024-07-14T05:00:17.1585725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,289.91*59
2024-07-14T05:00:18.1583243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,289.81*5F
2024-07-14T05:00:19.1643779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,289.92*73
2024-07-14T05:00:20.1641420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,290.09*72
2024-07-14T05:00:21.1683405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,290.16*75
2024-07-14T05:00:22.1681555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,290.14*54
2024-07-14T05:00:23.1679236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,290.06*5A
2024-07-14T05:00:24.1677015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,289.85*5B
2024-07-14T05:00:25.1675003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,289.76*52
2024-07-14T05:00:26.1673853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,289.86*5D
2024-07-14T05:00:27.1568479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,289.93*50
2024-07-14T05:00:28.1619376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,290.00*5D
2024-07-14T05:00:29.1618115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,290.04*78
2024-07-14T05:00:30.1615913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,290.10*71
2024-07-14T05:00:31.1614547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,290.20*77
2024-07-14T05:00:32.1653996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,290.22*74
2024-07-14T05:00:33.1652632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,290.11*5B
2024-07-14T05:00:34.1682970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,289.92*55
2024-07-14T05:00:35.1679677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,289.70*5B
2024-07-14T05:00:36.1645140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,289.66*53
2024-07-14T05:00:37.1557171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,289.85*7E
2024-07-14T05:00:38.1710820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,290.18*79
2024-07-14T05:00:39.1708867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.42,290.40*5F
2024-07-14T05:00:40.1706452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,290.36*5B
2024-07-14T05:00:41.1548452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,290.27*50
2024-07-14T05:00:42.1546289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,290.25*5E
2024-07-14T05:00:43.1701229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,290.10*79
2024-07-14T05:00:44.1698356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,289.90*78
2024-07-14T05:00:45.1696274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,289.89*50
2024-07-14T05:00:46.1694874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,289.96*5F
2024-07-14T05:00:47.1579082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,290.04*72
2024-07-14T05:00:48.1577122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,290.19*7C
2024-07-14T05:00:49.1574925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,290.29*54
2024-07-14T05:00:50.1572877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,290.29*55
2024-07-14T05:00:51.1604453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.51,290.23*5D
2024-07-14T05:00:52.1567947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,290.09*57
2024-07-14T05:00:53.1585096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,290.13*77
2024-07-14T05:00:54.1640913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,290.24*7A
2024-07-14T05:00:55.1638336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,290.14*72
2024-07-14T05:00:56.1636624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,289.94*52
2024-07-14T05:00:57.1633420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,289.96*59
2024-07-14T05:00:58.1633240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,290.27*55
2024-07-14T05:00:59.1729904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,290.49*74
2024-07-14T05:01:00.1718921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,290.43*77
2024-07-14T05:01:01.1716080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,290.15*77
2024-07-14T05:01:02.1558041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,289.87*59
2024-07-14T05:01:03.1556811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.52,289.83*5C
2024-07-14T05:01:04.1554758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,289.91*5E
2024-07-14T05:01:05.1708859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,290.05*7E
2024-07-14T05:01:06.1571891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.10,290.16*78
2024-07-14T05:01:07.1613312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,290.19*72
2024-07-14T05:01:08.1610536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,290.17*59
2024-07-14T05:01:09.1628306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,290.08*58
2024-07-14T05:01:10.1626339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.66,290.00*58
2024-07-14T05:01:11.1624797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,289.91*5A
2024-07-14T05:01:12.1621369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,289.87*50
2024-07-14T05:01:13.1619626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,289.95*72
2024-07-14T05:01:14.1618709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,290.05*70
2024-07-14T05:01:15.1616937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,290.05*7D
2024-07-14T05:01:16.1613883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,289.95*53
2024-07-14T05:01:17.1612389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,289.88*56
2024-07-14T05:01:18.1610462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,289.98*5D
2024-07-14T05:01:19.1672248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,290.10*5F
2024-07-14T05:01:20.1552673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,290.14*5F
2024-07-14T05:01:21.1602918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,290.13*53
2024-07-14T05:01:22.1601215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,290.09*5F
2024-07-14T05:01:23.1635983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,289.99*74
2024-07-14T05:01:24.1633453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,289.91*74
2024-07-14T05:01:25.1631605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,290.00*7F
2024-07-14T05:01:26.1629313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,290.15*70
2024-07-14T05:01:27.1627740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,290.17*5A
2024-07-14T05:01:28.1625802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.26,290.06*58
2024-07-14T05:01:29.1624001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.04,289.88*5C
2024-07-14T05:01:30.1622061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,289.83*5A
2024-07-14T05:01:31.1619766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,290.05*76
2024-07-14T05:01:32.1617099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,290.32*74
2024-07-14T05:01:33.1615596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,290.30*72
2024-07-14T05:01:34.1614405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,290.08*54
2024-07-14T05:01:35.1611660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.74,289.98*54
2024-07-14T05:01:36.1608292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,289.81*5D
2024-07-14T05:01:37.1648922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,289.56*54
2024-07-14T05:01:38.1646685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,289.38*7D
2024-07-14T05:01:39.1644692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,289.26*7A
2024-07-14T05:01:40.1642197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,289.22*79
2024-07-14T05:01:41.1640421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,289.32*52
2024-07-14T05:01:42.1672845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,289.57*59
2024-07-14T05:01:43.1670501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,289.85*50
2024-07-14T05:01:44.1669322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,289.80*5A
2024-07-14T05:01:45.1666762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,289.34*51
2024-07-14T05:01:46.1664523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,288.88*56
2024-07-14T05:01:47.1662218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,288.78*53
2024-07-14T05:01:48.1660864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,288.82*71
2024-07-14T05:01:49.1658959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,288.80*77
2024-07-14T05:01:50.1656983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,288.84*7B
2024-07-14T05:01:51.1655465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,288.91*7B
2024-07-14T05:01:52.1652704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,289.00*54
2024-07-14T05:01:53.1651075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.38,288.94*5C
2024-07-14T05:01:54.1649093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,288.76*54
2024-07-14T05:01:55.1647254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,288.65*50
2024-07-14T05:01:56.1708255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,288.60*73
2024-07-14T05:01:57.1619515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,288.58*76
2024-07-14T05:01:58.1616727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,288.59*70
2024-07-14T05:01:59.1615192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,288.70*72
2024-07-14T05:02:00.1613353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,288.83*59
2024-07-14T05:02:01.1612304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,288.74*53
2024-07-14T05:02:02.1609293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.80,288.47*59
2024-07-14T05:02:03.1607268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.20,288.27*58
2024-07-14T05:02:04.1706146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,288.31*50
2024-07-14T05:02:05.1633149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,288.46*71
2024-07-14T05:02:06.1631336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.39,288.46*76
2024-07-14T05:02:07.1749025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,288.36*78
2024-07-14T05:02:08.1684637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,288.33*51
2024-07-14T05:02:09.1682460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.37,288.39*54
2024-07-14T05:02:10.1680996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,288.40*51
2024-07-14T05:02:11.1677345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,288.29*57
2024-07-14T05:02:12.1695331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,288.19*77
2024-07-14T05:02:13.1693003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,288.26*50
2024-07-14T05:02:14.1691114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,288.39*54
2024-07-14T05:02:15.1719894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,288.45*7E
2024-07-14T05:02:16.1718060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,288.37*73
2024-07-14T05:02:17.1715494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,288.22*5A
2024-07-14T05:02:18.1713856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,288.16*54
2024-07-14T05:02:19.1711018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,288.23*5E
2024-07-14T05:02:20.1636152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,288.31*58
2024-07-14T05:02:21.1634864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,288.35*52
2024-07-14T05:02:22.1631677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,288.25*59
2024-07-14T05:02:23.1660596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,288.00*55
2024-07-14T05:02:24.1633005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,287.88*54
2024-07-14T05:02:25.1630817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,288.06*74
2024-07-14T05:02:26.1629260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,288.32*76
2024-07-14T05:02:27.1669401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,288.43*56
2024-07-14T05:02:28.1666046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,288.37*50
2024-07-14T05:02:29.1664266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,288.26*50
2024-07-14T05:02:30.1662092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,288.26*5F
2024-07-14T05:02:31.1660267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,288.26*7F
2024-07-14T05:02:32.1658309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,288.16*74
2024-07-14T05:02:33.1656006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,288.02*7E
2024-07-14T05:02:34.1653962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,287.99*5A
2024-07-14T05:02:35.1651519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,288.08*5C
2024-07-14T05:02:36.1650038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,288.23*52
2024-07-14T05:02:37.1648242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,288.42*76
2024-07-14T05:02:38.1645695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,288.53*7D
2024-07-14T05:02:39.1669003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,288.44*5D
2024-07-14T05:02:40.1667462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,288.25*56
2024-07-14T05:02:41.1686144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.30,288.13*57
2024-07-14T05:02:42.1684510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,288.04*51
2024-07-14T05:02:43.1575269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,287.93*74
2024-07-14T05:02:44.1574066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,287.94*75
2024-07-14T05:02:45.1655181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,288.15*7C
2024-07-14T05:02:46.1652599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,288.34*5F
2024-07-14T05:02:47.1650833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,288.35*57
2024-07-14T05:02:48.1649178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,288.34*50
2024-07-14T05:02:49.1647182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,288.39*54
2024-07-14T05:02:50.1643654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,288.34*54
2024-07-14T05:02:51.1643567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,288.15*59
2024-07-14T05:02:52.1641176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,288.03*5C
2024-07-14T05:02:53.1639202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,288.12*57
2024-07-14T05:02:54.1638542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,288.25*76
2024-07-14T05:02:55.1635539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,288.30*78
2024-07-14T05:02:56.1633332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,288.39*7A
2024-07-14T05:02:57.1732748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,288.47*7A
2024-07-14T05:02:58.1617537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,288.39*78
2024-07-14T05:02:59.1615094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.78,288.23*54
2024-07-14T05:03:00.1613079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.04,288.07*50
2024-07-14T05:03:01.1611892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.53,287.93*51
2024-07-14T05:03:02.1609098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.15,287.89*5E
2024-07-14T05:03:03.1606944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,288.07*7C
2024-07-14T05:03:04.1604872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.64,288.21*7F
2024-07-14T05:03:05.1602927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.25,288.26*7D
2024-07-14T05:03:06.1601774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,288.44*57
2024-07-14T05:03:07.1598773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,288.57*5B
2024-07-14T05:03:08.1597647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,288.37*53
2024-07-14T05:03:09.1595773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,287.90*7A
2024-07-14T05:03:10.1592673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,287.39*5B
2024-07-14T05:03:11.1591450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,287.03*58
2024-07-14T05:03:12.1589172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,286.90*74
2024-07-14T05:03:13.1587814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,286.89*7A
2024-07-14T05:03:14.1668040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,287.02*7B
2024-07-14T05:03:15.1602530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,287.17*5A
2024-07-14T05:03:16.1632962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,287.21*5F
2024-07-14T05:03:17.1630624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,287.11*55
2024-07-14T05:03:18.1628747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,286.89*51
2024-07-14T05:03:19.1689666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,286.69*79
2024-07-14T05:03:20.1687724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,286.58*79
2024-07-14T05:03:21.1685780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,286.44*53
2024-07-14T05:03:22.1683776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,286.22*5B
2024-07-14T05:03:23.1707073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,285.98*59
2024-07-14T05:03:24.1629552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,285.80*57
2024-07-14T05:03:25.1628593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,285.72*59
2024-07-14T05:03:26.1625617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,285.75*72
2024-07-14T05:03:27.1623904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,285.72*5B
2024-07-14T05:03:28.1623146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,285.54*5D
2024-07-14T05:03:29.1638545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,285.36*5C
2024-07-14T05:03:30.1636712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,285.24*5D
2024-07-14T05:03:31.1634006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,285.12*58
2024-07-14T05:03:32.1632961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,285.01*5C
2024-07-14T05:03:33.1630980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,284.94*5C
2024-07-14T05:03:34.1629496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,284.93*51
2024-07-14T05:03:35.1628029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,284.95*59
2024-07-14T05:03:36.1626313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,284.90*51
2024-07-14T05:03:37.1623559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,284.68*57
2024-07-14T05:03:38.1622281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,284.53*70
2024-07-14T05:03:39.1650938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,284.55*7B
2024-07-14T05:03:40.1648978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,284.67*7C
2024-07-14T05:03:41.1647111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,284.67*7B
2024-07-14T05:03:42.1644904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,284.36*5C
2024-07-14T05:03:43.1642644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,283.99*53
2024-07-14T05:03:44.1663683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.64,283.78*53
2024-07-14T05:03:45.1692383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.66,283.82*55
2024-07-14T05:03:46.1708990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.13,284.06*5D
2024-07-14T05:03:47.1604716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,284.23*77
2024-07-14T05:03:48.1603747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,284.30*7C
2024-07-14T05:03:49.1600679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,284.35*72
2024-07-14T05:03:50.1598431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,284.36*5E
2024-07-14T05:03:51.1596016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,284.24*56
2024-07-14T05:03:52.1594655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,284.10*51
2024-07-14T05:03:53.1592057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,284.07*5E
2024-07-14T05:03:54.1592127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,283.99*5C
2024-07-14T05:03:55.1589138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,283.86*78
2024-07-14T05:03:56.1586962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,283.69*7D
2024-07-14T05:03:57.1585596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,283.57*76
2024-07-14T05:03:58.1583106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,283.74*77
2024-07-14T05:03:59.1736869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,283.98*7B
2024-07-14T05:04:00.1578910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,283.98*5D
2024-07-14T05:04:01.1577454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.47,283.85*52
2024-07-14T05:04:02.1575018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.50,283.78*52
2024-07-14T05:04:03.1690670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.78,283.90*59
2024-07-14T05:04:04.1688104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,284.10*74
2024-07-14T05:04:05.1686311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.35,284.14*77
2024-07-14T05:04:06.1684132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,284.13*77
2024-07-14T05:04:07.1682453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,284.18*70
2024-07-14T05:04:08.1680754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,284.21*5F
2024-07-14T05:04:09.1678313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,284.20*51
2024-07-14T05:04:10.1582400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,284.17*73
2024-07-14T05:04:11.1606225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.13,284.09*50
2024-07-14T05:04:12.1604657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,284.06*55
2024-07-14T05:04:13.1603139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,284.20*5F
2024-07-14T05:04:14.1601313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,284.46*79
2024-07-14T05:04:15.1599194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.04,284.73*7E
2024-07-14T05:04:16.1596372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,285.01*7A
2024-07-14T05:04:17.1595024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,285.15*52
2024-07-14T05:04:18.1680824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,285.07*50
2024-07-14T05:04:19.1716005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,284.88*5E
2024-07-14T05:04:20.1714648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,284.76*59
2024-07-14T05:04:21.1712938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,284.82*55
2024-07-14T05:04:22.1710928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,284.98*70
2024-07-14T05:04:23.1623310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,285.10*76
2024-07-14T05:04:24.1707092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,285.21*78
2024-07-14T05:04:25.1705377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,285.33*73
2024-07-14T05:04:26.1703123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,285.35*51
2024-07-14T05:04:27.1701261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.63,285.21*5B
2024-07-14T05:04:28.1698966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,285.09*59
2024-07-14T05:04:29.1746241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,285.16*5A
2024-07-14T05:04:30.1695343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,285.26*7F
2024-07-14T05:04:31.1720705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,285.30*73
2024-07-14T05:04:32.1718604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,285.31*55
2024-07-14T05:04:33.1716950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,285.28*5D
2024-07-14T05:04:34.1661622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,285.35*59
2024-07-14T05:04:35.1679890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,285.42*5B
2024-07-14T05:04:36.1677996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,285.22*5F
2024-07-14T05:04:37.1675827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,284.83*5E
2024-07-14T05:04:38.1674085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,284.51*5B
2024-07-14T05:04:39.1685683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,284.45*75
2024-07-14T05:04:40.1670520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,284.69*7B
2024-07-14T05:04:41.1667354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,284.92*7E
2024-07-14T05:04:42.1666134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,284.86*79
2024-07-14T05:04:43.1664067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.58,284.54*57
2024-07-14T05:04:44.1661917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.24,284.11*58
2024-07-14T05:04:45.1660111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.33,283.87*50
2024-07-14T05:04:46.1681361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.21,283.90*52
2024-07-14T05:04:47.1612431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.21,284.15*79
2024-07-14T05:04:48.1609869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.28,284.52*7C
2024-07-14T05:04:49.1608058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,284.66*7A
2024-07-14T05:04:50.1606613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.37,284.45*77
2024-07-14T05:04:51.1632822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.70,284.02*7A
2024-07-14T05:04:52.1630686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.13,283.62*7D
2024-07-14T05:04:53.1629356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,283.54*71
2024-07-14T05:04:54.1627313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.64,283.67*74
2024-07-14T05:04:55.1625135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.24,283.78*7F
2024-07-14T05:04:56.1623408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.06,283.78*51
2024-07-14T05:04:57.1656817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.22,283.74*59
2024-07-14T05:04:58.1654221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.09,283.66*57
2024-07-14T05:04:59.1652459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.32,283.54*5A
2024-07-14T05:05:00.1650030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,283.45*78
2024-07-14T05:05:01.1648065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.44,283.42*75
2024-07-14T05:05:02.1646399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,283.27*7E
2024-07-14T05:05:03.1643948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,282.97*50
2024-07-14T05:05:04.1642491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,282.74*5F
2024-07-14T05:05:05.1570343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.85,282.68*56
2024-07-14T05:05:06.1568194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,282.88*5A
2024-07-14T05:05:07.1722325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,283.19*79
2024-07-14T05:05:08.1720781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,283.28*7A
2024-07-14T05:05:09.1718734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,283.10*5B
2024-07-14T05:05:10.1716499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,282.81*57
2024-07-14T05:05:11.1714293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,282.66*51
2024-07-14T05:05:12.1712084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,282.70*52
2024-07-14T05:05:13.1711097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,282.85*57
2024-07-14T05:05:14.1708249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,282.98*70
2024-07-14T05:05:15.1706352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,282.96*79
2024-07-14T05:05:16.1704637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,282.83*54
2024-07-14T05:05:17.1702944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,282.72*5C
2024-07-14T05:05:18.1728802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,282.70*5A
2024-07-14T05:05:19.1726577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,282.73*51
2024-07-14T05:05:20.1645507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,282.70*57
2024-07-14T05:05:21.1643975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,282.59*5D
2024-07-14T05:05:22.1569327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,282.49*5B
2024-07-14T05:05:23.1566947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,282.48*5B
2024-07-14T05:05:24.1721070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,282.49*73
2024-07-14T05:05:25.1719692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,282.41*5B
2024-07-14T05:05:26.1717678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,282.40*51
2024-07-14T05:05:27.1715039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,282.54*5E
2024-07-14T05:05:28.1595099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,282.69*51
2024-07-14T05:05:29.1611670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,282.73*78
2024-07-14T05:05:30.1609995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,282.63*71
2024-07-14T05:05:31.1607942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,282.45*58
2024-07-14T05:05:32.1681293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,282.30*5E
2024-07-14T05:05:33.1679263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,282.22*59
2024-07-14T05:05:34.1676977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,282.29*7D
2024-07-14T05:05:35.1712802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,282.46*7C
2024-07-14T05:05:36.1620861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,282.48*59
2024-07-14T05:05:37.1618085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,282.24*53
2024-07-14T05:05:38.1615858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,282.02*5E
2024-07-14T05:05:39.1601402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.13,282.02*53
2024-07-14T05:05:40.1597708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,282.20*5F
2024-07-14T05:05:41.1596397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,282.51*75
2024-07-14T05:05:42.1594059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,282.83*78
2024-07-14T05:05:43.1591737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,282.91*79
2024-07-14T05:05:44.1590254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,282.69*50
2024-07-14T05:05:45.1587666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,282.32*50
2024-07-14T05:05:46.1585749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,281.95*5F
2024-07-14T05:05:47.1583826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,281.84*5B
2024-07-14T05:05:48.1581935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,281.92*58
2024-07-14T05:05:49.1579792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,281.98*72
2024-07-14T05:05:50.1707348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,282.05*7F
2024-07-14T05:05:51.1705922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,282.24*5B
2024-07-14T05:05:52.1704499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,282.37*5F
2024-07-14T05:05:53.1702150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,282.31*58
2024-07-14T05:05:54.1718383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,282.14*54
2024-07-14T05:05:55.1716494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,282.13*5D
2024-07-14T05:05:56.1714410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,282.31*5F
2024-07-14T05:05:57.1712209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,282.48*50
2024-07-14T05:05:58.1711138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,282.45*78
2024-07-14T05:05:59.1581281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,282.18*5E
2024-07-14T05:06:00.1580279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,281.91*5C
2024-07-14T05:06:01.1577966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,281.83*53
2024-07-14T05:06:02.1576811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,281.88*59
2024-07-14T05:06:03.1730512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,282.00*75
2024-07-14T05:06:04.1606031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,282.17*7E
2024-07-14T05:06:05.1603706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,282.35*5E
2024-07-14T05:06:06.1602692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,282.45*53
2024-07-14T05:06:07.1599734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,282.37*53
2024-07-14T05:06:08.1636817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,282.08*55
2024-07-14T05:06:09.1634598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,281.84*53
2024-07-14T05:06:10.1632279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,281.81*53
2024-07-14T05:06:11.1630992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,281.89*53
2024-07-14T05:06:12.1628858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,281.97*7B
2024-07-14T05:06:13.1627186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,282.04*79
2024-07-14T05:06:14.1624861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,282.15*72
2024-07-14T05:06:15.1622524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,282.29*54
2024-07-14T05:06:16.1620086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,282.32*58
2024-07-14T05:06:17.1617938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.62,282.15*5E
2024-07-14T05:06:18.1616732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,281.96*54
2024-07-14T05:06:19.1613831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,281.85*76
2024-07-14T05:06:20.1613108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,281.88*7B
2024-07-14T05:06:21.1610423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,282.05*71
2024-07-14T05:06:22.1650111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,282.19*55
2024-07-14T05:06:23.1649206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,282.14*56
2024-07-14T05:06:24.1646020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,281.99*51
2024-07-14T05:06:25.1667740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,281.88*50
2024-07-14T05:06:26.1665370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,281.77*57
2024-07-14T05:06:27.1663758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,281.83*78
2024-07-14T05:06:28.1661382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,282.02*70
2024-07-14T05:06:29.1659797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,282.12*74
2024-07-14T05:06:30.1656830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,282.06*53
2024-07-14T05:06:31.1703653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,282.00*55
2024-07-14T05:06:32.1701346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,282.07*5A
2024-07-14T05:06:33.1700068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,282.08*5B
2024-07-14T05:06:34.1697724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,281.98*50
2024-07-14T05:06:35.1695524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,281.93*57
2024-07-14T05:06:36.1693690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,281.90*52
2024-07-14T05:06:37.1691495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,281.82*7C
2024-07-14T05:06:38.1690157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,281.82*7E
2024-07-14T05:06:39.1688251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,281.95*72
2024-07-14T05:06:40.1685943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,281.99*51
2024-07-14T05:06:41.1683660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,281.90*5C
2024-07-14T05:06:42.1682178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,281.97*5B
2024-07-14T05:06:43.1679395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,282.18*5E
2024-07-14T05:06:44.1677863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,282.20*7F
2024-07-14T05:06:45.1693115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,282.06*71
2024-07-14T05:06:46.1690771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,282.06*5F
2024-07-14T05:06:47.1689984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,282.06*57
2024-07-14T05:06:48.1687525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,281.98*5C
2024-07-14T05:06:49.1684728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,281.99*70
2024-07-14T05:06:50.1683222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,282.04*7A
2024-07-14T05:06:51.1681100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,282.06*75
2024-07-14T05:06:52.1703188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,281.97*52
2024-07-14T05:06:53.1701023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,281.83*58
2024-07-14T05:06:54.1699184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,281.93*5D
2024-07-14T05:06:55.1719245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,282.14*53
2024-07-14T05:06:56.1694961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,282.24*53
2024-07-14T05:06:57.1693117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,282.29*5A
2024-07-14T05:06:58.1690783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,282.37*76
2024-07-14T05:06:59.1688863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,282.44*7F
2024-07-14T05:07:00.1686389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,282.37*7F
2024-07-14T05:07:01.1714368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,282.15*7F
2024-07-14T05:07:02.1713755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,281.91*52
2024-07-14T05:07:03.1710799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.33,281.83*52
2024-07-14T05:07:04.1708401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,281.92*57
2024-07-14T05:07:05.1707590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,282.16*59
2024-07-14T05:07:06.1745886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,282.32*72
2024-07-14T05:07:07.1742912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,282.28*7F
2024-07-14T05:07:08.1584566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,282.18*51
2024-07-14T05:07:09.1582207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,282.20*5C
2024-07-14T05:07:10.1580145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,282.47*58
2024-07-14T05:07:11.1653829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,282.65*78
2024-07-14T05:07:12.1780602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,282.61*79
2024-07-14T05:07:13.1575054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,282.43*58
2024-07-14T05:07:14.1728481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,282.20*59
2024-07-14T05:07:15.1726653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,282.09*50
2024-07-14T05:07:16.1723845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,282.05*5F
2024-07-14T05:07:17.1602610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,282.10*7A
2024-07-14T05:07:18.1665880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,282.29*72
2024-07-14T05:07:19.1664643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,282.51*5A
2024-07-14T05:07:20.1663286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,282.70*56
2024-07-14T05:07:21.1660873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,282.69*56
2024-07-14T05:07:22.1657234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,282.50*51
2024-07-14T05:07:23.1656660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,282.28*54
2024-07-14T05:07:24.1654725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,282.15*54
2024-07-14T05:07:25.1652424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,282.21*54
2024-07-14T05:07:26.1670986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,282.33*75
2024-07-14T05:07:27.1668730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.46,282.44*74
2024-07-14T05:07:28.1666720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,282.59*72
2024-07-14T05:07:29.1663362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,282.57*59
2024-07-14T05:07:30.1661915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.36,282.24*5B
2024-07-14T05:07:31.1660677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.57,281.78*5F
2024-07-14T05:07:32.1658798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.90,281.58*55
2024-07-14T05:07:33.1656570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,281.93*7A
2024-07-14T05:07:34.1684952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.84,282.43*7B
2024-07-14T05:07:35.1683128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.98,282.66*71
2024-07-14T05:07:36.1681374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,282.74*76
2024-07-14T05:07:37.1679394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.10,282.71*5E
2024-07-14T05:07:38.1677630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.89,282.56*5A
2024-07-14T05:07:39.1675255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.89,282.38*56
2024-07-14T05:07:40.1673476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.51,282.24*5C
2024-07-14T05:07:41.1671711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.71,282.32*74
2024-07-14T05:07:42.1669870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.44,282.60*7A
2024-07-14T05:07:43.1667288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.79,282.92*75
2024-07-14T05:07:44.1665219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,283.01*72
2024-07-14T05:07:45.1663134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,282.68*51
2024-07-14T05:07:46.1661213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.46,282.03*55
2024-07-14T05:07:47.1659856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.83,281.56*56
2024-07-14T05:07:48.1657740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,281.47*58
2024-07-14T05:07:49.1654067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,281.62*7C
2024-07-14T05:07:50.1653227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.58,281.83*76
2024-07-14T05:07:51.1651613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,281.97*7C
2024-07-14T05:07:52.1587791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,282.02*5F
2024-07-14T05:07:53.1639394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,282.10*5A
2024-07-14T05:07:54.1637381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,282.15*53
2024-07-14T05:07:55.1634936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,282.05*5B
2024-07-14T05:07:56.1632931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,281.90*54
2024-07-14T05:07:57.1632104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,281.88*74
2024-07-14T05:07:58.1629080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,282.05*74
2024-07-14T05:07:59.1626964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,282.26*78
2024-07-14T05:08:00.1624709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,282.39*7A
2024-07-14T05:08:01.1622926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,282.49*5D
2024-07-14T05:08:02.1620913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,282.56*5A
2024-07-14T05:08:03.1619267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,282.42*50
2024-07-14T05:08:04.1657376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,282.12*55
2024-07-14T05:08:05.1655049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,281.84*5A
2024-07-14T05:08:06.1653437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,281.75*5E
2024-07-14T05:08:07.1651080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,281.88*75
2024-07-14T05:08:08.1649071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,282.22*70
2024-07-14T05:08:09.1647143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,282.42*7A
2024-07-14T05:08:10.1645229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,282.24*59
2024-07-14T05:08:11.1642494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.29,281.89*51
2024-07-14T05:08:12.1639470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,281.69*53
2024-07-14T05:08:13.1639474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,281.72*7C
2024-07-14T05:08:14.1637004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,281.93*7E
2024-07-14T05:08:15.1634953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,282.19*7C
2024-07-14T05:08:16.1633119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,282.21*50
2024-07-14T05:08:17.1631026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,282.05*5A
2024-07-14T05:08:18.1628658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,281.94*50
2024-07-14T05:08:19.1627526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,282.05*5E
2024-07-14T05:08:20.1625400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,282.23*5C
2024-07-14T05:08:21.1623493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,282.20*75
2024-07-14T05:08:22.1621623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,282.08*53
2024-07-14T05:08:23.1619220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,282.02*5C
2024-07-14T05:08:24.1617452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,281.99*50
2024-07-14T05:08:25.1615449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,281.89*5C
2024-07-14T05:08:26.1632432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,281.75*5D
2024-07-14T05:08:27.1674269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,281.81*7C
2024-07-14T05:08:28.1670666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,281.96*70
2024-07-14T05:08:29.1669874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,281.96*7C
2024-07-14T05:08:30.1667846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,281.76*53
2024-07-14T05:08:31.1665946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,281.60*5B
2024-07-14T05:08:32.1663566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,281.71*53
2024-07-14T05:08:33.1661904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,281.97*53
2024-07-14T05:08:34.1659914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,282.01*53
2024-07-14T05:08:35.1657824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,281.85*58
2024-07-14T05:08:36.1655944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,281.84*77
2024-07-14T05:08:37.1652806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,282.08*76
2024-07-14T05:08:38.1651628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,282.32*72
2024-07-14T05:08:39.1648996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,282.27*5D
2024-07-14T05:08:40.1648088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,281.93*51
2024-07-14T05:08:41.1645803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,281.58*51
2024-07-14T05:08:42.1643806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,281.49*75
2024-07-14T05:08:43.1641574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,281.62*71
2024-07-14T05:08:44.1640023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,281.74*51
2024-07-14T05:08:45.1657360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,281.68*53
2024-07-14T05:08:46.1655804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,281.52*5C
2024-07-14T05:08:47.1652878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.04,281.47*5B
2024-07-14T05:08:48.1650912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.67,281.69*5C
2024-07-14T05:08:49.1649433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.93,282.15*7A
2024-07-14T05:08:50.1647753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.49,282.47*7D
2024-07-14T05:08:51.1645237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,282.49*7F
2024-07-14T05:08:52.1643085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,282.30*55
2024-07-14T05:08:53.1640957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.01,281.92*75
2024-07-14T05:08:54.1638307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.31,281.55*5A
2024-07-14T05:08:55.1638237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,281.36*50
2024-07-14T05:08:56.1635555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.13,281.36*77
2024-07-14T05:08:57.1633533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.26,281.58*74
2024-07-14T05:08:58.1631190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,281.76*7B
2024-07-14T05:08:59.1629817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,281.84*50
2024-07-14T05:09:00.1627851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.78,281.91*5E
2024-07-14T05:09:01.1625619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.29,281.95*5E
2024-07-14T05:09:02.1623837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,281.94*50
2024-07-14T05:09:03.1681052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,281.95*7A
2024-07-14T05:09:04.1619924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,282.02*70
2024-07-14T05:09:05.1617966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,282.07*5A
2024-07-14T05:09:06.1615607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,282.14*5E
2024-07-14T05:09:07.1614319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,282.17*5E
2024-07-14T05:09:08.1636377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,282.05*72
2024-07-14T05:09:09.1634018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,281.77*76
2024-07-14T05:09:10.1633068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,281.55*5F
2024-07-14T05:09:11.1630792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.96,281.51*5D
2024-07-14T05:09:12.1628393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,281.59*53
2024-07-14T05:09:13.1626781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,281.75*76
2024-07-14T05:09:14.1624669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,282.01*78
2024-07-14T05:09:15.1622581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,282.20*54
2024-07-14T05:09:16.1621547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,282.14*56
2024-07-14T05:09:17.1619231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.51,281.92*5A
2024-07-14T05:09:18.1616680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,281.70*59
2024-07-14T05:09:19.1634077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,281.62*71
2024-07-14T05:09:20.1631965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,281.80*7F
2024-07-14T05:09:21.1628309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.03,282.19*70
2024-07-14T05:09:22.1626702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,282.40*74
2024-07-14T05:09:23.1627377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,282.28*5C
2024-07-14T05:09:24.1624767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.96,282.01*57
2024-07-14T05:09:25.1621940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.75,281.79*5C
2024-07-14T05:09:26.1620276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.42,281.71*5D
2024-07-14T05:09:27.1618101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,281.81*79
2024-07-14T05:09:28.1616098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.07,281.99*75
2024-07-14T05:09:29.1614593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.17,282.13*74
2024-07-14T05:09:30.1612748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,282.24*71
2024-07-14T05:09:31.1610450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,282.28*5C
2024-07-14T05:09:32.1609152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,282.06*5B
2024-07-14T05:09:33.1606329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.45,281.88*5E
2024-07-14T05:09:34.1604526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.24,281.78*54
2024-07-14T05:09:35.1600586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,281.67*52
2024-07-14T05:09:36.1757504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,281.61*72
2024-07-14T05:09:37.1631988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,281.74*73
2024-07-14T05:09:38.1629848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,282.03*73
2024-07-14T05:09:39.1628091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,282.28*79
2024-07-14T05:09:40.1626205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,282.34*70
2024-07-14T05:09:41.1623922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,282.19*70
2024-07-14T05:09:42.1621680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.30,281.81*50
2024-07-14T05:09:43.1620295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,281.40*58
2024-07-14T05:09:44.1621240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,281.16*55
2024-07-14T05:09:45.1649026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,281.23*72
2024-07-14T05:09:46.1621939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.22,281.61*77
2024-07-14T05:09:47.1621232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,282.09*7D
2024-07-14T05:09:48.1622076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,282.35*54
2024-07-14T05:09:49.1620530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,282.49*53
2024-07-14T05:09:50.1620842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.04,282.51*70
2024-07-14T05:09:51.1620497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,282.32*77
2024-07-14T05:09:52.1620399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,282.03*75
2024-07-14T05:09:53.1620473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,281.81*74
2024-07-14T05:09:54.1689209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,281.74*71
2024-07-14T05:09:55.1689128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,281.70*5B
2024-07-14T05:09:56.1688257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.47,281.71*59
2024-07-14T05:09:57.1686970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.46,281.86*5F
2024-07-14T05:09:58.1733312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,282.17*51
2024-07-14T05:09:59.1733185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,282.33*76
2024-07-14T05:10:00.1731076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,282.15*56
2024-07-14T05:10:01.1730113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,281.80*5A
2024-07-14T05:10:02.1729183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,281.55*54
2024-07-14T05:10:03.1743365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,281.58*50
2024-07-14T05:10:04.1727062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,281.86*7C
2024-07-14T05:10:05.1744960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,282.08*78
2024-07-14T05:10:06.1743118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,282.10*53
2024-07-14T05:10:07.1741451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,281.96*53
2024-07-14T05:10:08.1757851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,281.82*58
2024-07-14T05:10:09.1756614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,281.74*5E
2024-07-14T05:10:10.1755893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,281.78*7E
2024-07-14T05:10:11.1753757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,281.91*77
2024-07-14T05:10:12.1752334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,282.08*5D
2024-07-14T05:10:13.1750479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,282.30*5D
2024-07-14T05:10:14.1629947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,282.34*5C
2024-07-14T05:10:15.1627924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,282.17*5B
2024-07-14T05:10:16.1626989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,281.94*5A
2024-07-14T05:10:17.1781729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,281.73*7C
2024-07-14T05:10:18.1779824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,281.69*72
2024-07-14T05:10:19.1777765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,281.90*78
2024-07-14T05:10:20.1776488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,282.23*7F
2024-07-14T05:10:21.1664000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,282.30*5E
2024-07-14T05:10:22.1662270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,282.10*5D
2024-07-14T05:10:23.1660720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,281.99*59
2024-07-14T05:10:24.1700331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.86,282.04*52
2024-07-14T05:10:25.1698726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.07,282.07*5B
2024-07-14T05:10:26.1696438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,282.07*77
2024-07-14T05:10:27.1695131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,282.04*71
2024-07-14T05:10:28.1693342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,281.96*78
2024-07-14T05:10:29.1690612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,281.88*5D
2024-07-14T05:10:30.1689792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,281.94*55
2024-07-14T05:10:31.1687727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,282.08*56
2024-07-14T05:10:32.1684797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,282.17*51
2024-07-14T05:10:33.1710021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,282.20*5D
2024-07-14T05:10:34.1708077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,282.22*56
2024-07-14T05:10:35.1706429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,282.08*5B
2024-07-14T05:10:36.1704186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,281.81*5C
2024-07-14T05:10:37.1702965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,281.62*54
2024-07-14T05:10:38.1699840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,281.61*7A
2024-07-14T05:10:39.1698708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,281.85*7F
2024-07-14T05:10:40.1696362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,282.20*7B
2024-07-14T05:10:41.1694809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,282.59*5E
2024-07-14T05:10:42.1692198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,282.73*5F
2024-07-14T05:10:43.1691543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.96,282.44*58
2024-07-14T05:10:44.1734860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.25,282.09*51
2024-07-14T05:10:45.1732836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.47,282.02*5E
2024-07-14T05:10:46.1730616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,282.02*70
2024-07-14T05:10:47.1764444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,282.01*73
2024-07-14T05:10:48.1762718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,282.10*7C
2024-07-14T05:10:49.1760550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,282.12*58
2024-07-14T05:10:50.1758360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,282.08*57
2024-07-14T05:10:51.1756770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,281.97*5A
2024-07-14T05:10:52.1632364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,281.80*53
2024-07-14T05:10:53.1631861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.92,281.70*59
2024-07-14T05:10:54.1785587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,281.73*55
2024-07-14T05:10:55.1783440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,281.83*51
2024-07-14T05:10:56.1658593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,282.03*7D
2024-07-14T05:10:57.1657917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,282.32*77
2024-07-14T05:10:58.1653661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,282.60*75
2024-07-14T05:10:59.1702886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,282.69*55
2024-07-14T05:11:00.1700340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,282.56*5E
2024-07-14T05:11:01.1699238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,282.30*5E
2024-07-14T05:11:02.1696825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,281.99*5C
2024-07-14T05:11:03.1694825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,281.75*50
2024-07-14T05:11:04.1735025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,281.67*7B
2024-07-14T05:11:05.1732939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,281.71*73
2024-07-14T05:11:06.1730877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,281.78*5A
2024-07-14T05:11:07.1729033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,281.80*55
2024-07-14T05:11:08.1727583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,281.81*5E
2024-07-14T05:11:09.1725040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,281.99*58
2024-07-14T05:11:10.1723608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,282.22*7F
2024-07-14T05:11:11.1720913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,282.32*7E
2024-07-14T05:11:12.1719801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,282.39*59
2024-07-14T05:11:13.1717243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.71,282.38*56
2024-07-14T05:11:14.1714950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,282.22*5C
2024-07-14T05:11:15.1713319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,282.02*52
2024-07-14T05:11:16.1710933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,281.91*7D
2024-07-14T05:11:17.1709652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,281.92*77
2024-07-14T05:11:18.1707223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,281.98*57
2024-07-14T05:11:19.1741683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,281.99*50
2024-07-14T05:11:20.1740060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,281.94*73
2024-07-14T05:11:21.1738570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,281.90*7C
2024-07-14T05:11:22.1767166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,281.91*5D
2024-07-14T05:11:23.1765865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,281.92*59
2024-07-14T05:11:24.1762212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,281.80*5B
2024-07-14T05:11:25.1759663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.69,281.52*5E
2024-07-14T05:11:26.1759303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.77,281.32*5A
2024-07-14T05:11:27.1757417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,281.23*53
2024-07-14T05:11:28.1755475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,281.13*76
2024-07-14T05:11:29.1751869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,280.92*76
2024-07-14T05:11:30.1750982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,280.77*76
2024-07-14T05:11:31.1749775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,280.77*75
2024-07-14T05:11:32.1747466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,280.87*54
2024-07-14T05:11:33.1745410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,280.82*53
2024-07-14T05:11:34.1743426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,280.44*54
2024-07-14T05:11:35.1740406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,279.98*54
2024-07-14T05:11:36.1739657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,279.77*5D
2024-07-14T05:11:37.1716369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,279.66*5F
2024-07-14T05:11:38.1714920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,279.60*7E
2024-07-14T05:11:39.1819511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,279.69*52
2024-07-14T05:11:40.1750320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,279.91*50
2024-07-14T05:11:41.1749055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,280.18*58
2024-07-14T05:11:42.1747237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,280.38*7D
2024-07-14T05:11:43.1744889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,280.32*70
2024-07-14T05:11:44.1743413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,280.04*55
2024-07-14T05:11:45.1740938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,279.67*52
2024-07-14T05:11:46.1739006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,279.43*5E
2024-07-14T05:11:47.1736879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,279.40*5B
2024-07-14T05:11:48.1734652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,279.33*7E
2024-07-14T05:11:49.1732954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,279.21*77
2024-07-14T05:11:50.1731233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,279.23*73
2024-07-14T05:11:51.1728625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,279.38*7D
2024-07-14T05:11:52.1727757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,279.41*51
2024-07-14T05:11:53.1840711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,279.22*55
2024-07-14T05:11:54.1762970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,278.94*55
2024-07-14T05:11:55.1762627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,278.84*55
2024-07-14T05:11:56.1761838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,278.93*5A
2024-07-14T05:11:57.1642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,278.96*54
2024-07-14T05:11:58.1726704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,278.97*56
2024-07-14T05:11:59.1772648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,279.04*75
2024-07-14T05:12:00.1770925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,279.04*72
2024-07-14T05:12:01.1768532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,278.88*56
2024-07-14T05:12:02.1766893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,278.68*5A
2024-07-14T05:12:03.1765870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,278.61*5F
2024-07-14T05:12:04.1763741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,278.69*7E
2024-07-14T05:12:05.1762462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,278.77*79
2024-07-14T05:12:06.1760769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,278.65*56
2024-07-14T05:12:07.1758746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,278.40*5B
2024-07-14T05:12:08.1756357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,278.27*59
2024-07-14T05:12:09.1755495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,278.42*5B
2024-07-14T05:12:10.1753297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,278.75*7E
2024-07-14T05:12:11.1752320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,279.05*78
2024-07-14T05:12:12.1748743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,279.18*7C
2024-07-14T05:12:13.1747395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,279.01*59
2024-07-14T05:12:14.1745844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.49,278.62*51
2024-07-14T05:12:15.1744050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.81,278.31*52
2024-07-14T05:12:16.1742407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.58,278.22*52
2024-07-14T05:12:17.1740651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.33,278.45*77
2024-07-14T05:12:18.1737916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.02,278.79*7B
2024-07-14T05:12:19.1736306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,278.93*7A
2024-07-14T05:12:20.1734715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.12,278.87*7D
2024-07-14T05:12:21.1781034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.10,278.68*7D
2024-07-14T05:12:22.1779989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,278.55*5A
2024-07-14T05:12:23.1777785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,278.47*74
2024-07-14T05:12:24.1775390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,278.38*78
2024-07-14T05:12:25.1774123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.38,278.32*54
2024-07-14T05:12:26.1801135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.08,278.39*56
2024-07-14T05:12:27.1799171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,278.54*58
2024-07-14T05:12:28.1797070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,278.64*5B
2024-07-14T05:12:29.1686390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,278.61*55
2024-07-14T05:12:30.1683632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,278.61*5F
2024-07-14T05:12:31.1735841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,278.72*73
2024-07-14T05:12:32.1733943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,278.69*7B
2024-07-14T05:12:33.1732068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,278.36*5B
2024-07-14T05:12:34.1730348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,278.04*5F
2024-07-14T05:12:35.1727549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,278.07*5E
2024-07-14T05:12:36.1726304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,278.29*7D
2024-07-14T05:12:37.1746338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,278.39*79
2024-07-14T05:12:38.1743709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,278.27*57
2024-07-14T05:12:39.1741841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.31,278.19*55
2024-07-14T05:12:40.1740067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,278.36*57
2024-07-14T05:12:41.1738395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,278.70*55
2024-07-14T05:12:42.1735699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,278.98*7D
2024-07-14T05:12:43.1734340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,279.00*7C
2024-07-14T05:12:44.1732326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,278.74*79
2024-07-14T05:12:45.1730037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,278.44*50
2024-07-14T05:12:46.1728073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.26,278.08*55
2024-07-14T05:12:47.1726493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.33,277.64*54
2024-07-14T05:12:48.1724602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,277.45*58
2024-07-14T05:12:49.1722382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,277.65*73
2024-07-14T05:12:50.1720066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.66,277.94*70
2024-07-14T05:12:51.1718175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,278.04*75
2024-07-14T05:12:52.1715293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,277.96*5A
2024-07-14T05:12:53.1714629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.78,277.89*5A
2024-07-14T05:12:54.1736679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.71,278.07*52
2024-07-14T05:12:55.1735346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,278.41*70
2024-07-14T05:12:56.1733299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.54,278.70*7D
2024-07-14T05:12:57.1738791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,278.76*7D
2024-07-14T05:12:58.1729375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,278.53*57
2024-07-14T05:12:59.1727163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.01,278.26*59
2024-07-14T05:13:00.1725618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,278.10*5A
2024-07-14T05:13:01.1723759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,278.08*5B
2024-07-14T05:13:02.1722138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,278.13*7E
2024-07-14T05:13:03.1718903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,278.22*5C
2024-07-14T05:13:04.1716840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,278.23*5C
2024-07-14T05:13:05.1720856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,278.13*50
2024-07-14T05:13:06.1749191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,278.05*7E
2024-07-14T05:13:07.1813208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,277.99*78
2024-07-14T05:13:08.1655043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,277.92*54
2024-07-14T05:13:09.1654093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,277.82*59
2024-07-14T05:13:10.1650625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,277.75*5B
2024-07-14T05:13:11.1669777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,277.87*5B
2024-07-14T05:13:12.1708311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,278.14*76
2024-07-14T05:13:13.1706758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,278.35*7F
2024-07-14T05:13:14.1704590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,278.31*78
2024-07-14T05:13:15.1702658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,278.12*5C
2024-07-14T05:13:16.1700449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,278.05*51
2024-07-14T05:13:17.1699371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,278.05*5D
2024-07-14T05:13:18.1697248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,278.00*73
2024-07-14T05:13:19.1694837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,277.91*75
2024-07-14T05:13:20.1691511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,277.83*58
2024-07-14T05:13:21.1689995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,277.73*59
2024-07-14T05:13:22.1688583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,277.63*58
2024-07-14T05:13:23.1687116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,277.57*7B
2024-07-14T05:13:24.1682969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,277.50*75
2024-07-14T05:13:25.1683965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,277.34*57
2024-07-14T05:13:26.1680762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,277.13*5D
2024-07-14T05:13:27.1678775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,276.98*54
2024-07-14T05:13:28.1676486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,276.92*5B
2024-07-14T05:13:29.1674992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,276.92*7D
2024-07-14T05:13:30.1673274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,276.83*70
2024-07-14T05:13:31.1671104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,276.66*50
2024-07-14T05:13:32.1668931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,276.47*51
2024-07-14T05:13:33.1666490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,276.38*57
2024-07-14T05:13:34.1664322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,276.43*7C
2024-07-14T05:13:35.1820083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,276.49*75
2024-07-14T05:13:36.1817283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,276.44*71
2024-07-14T05:13:37.1659189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,276.32*5C
2024-07-14T05:13:38.1684052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,276.24*56
2024-07-14T05:13:39.1682012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,276.32*5D
2024-07-14T05:13:40.1680074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,276.50*7B
2024-07-14T05:13:41.1717119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,276.66*7F
2024-07-14T05:13:42.1714205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,276.63*7C
2024-07-14T05:13:43.1753587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,276.34*51
2024-07-14T05:13:44.1675518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,276.06*56
2024-07-14T05:13:45.1672348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,275.91*5B
2024-07-14T05:13:46.1671097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,275.92*58
2024-07-14T05:13:47.1669120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,276.03*51
2024-07-14T05:13:48.1667247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,276.11*76
2024-07-14T05:13:49.1821897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,276.14*7E
2024-07-14T05:13:50.1819411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,276.22*72
2024-07-14T05:13:51.1817122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,276.22*5D
2024-07-14T05:13:52.1660106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,276.11*5B
2024-07-14T05:13:53.1656909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,276.02*50
2024-07-14T05:13:54.1655290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,275.89*58
2024-07-14T05:13:55.1653669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,275.73*50
2024-07-14T05:13:56.1671283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,275.65*75
2024-07-14T05:13:57.1824717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,275.66*72
2024-07-14T05:13:58.1823839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,275.77*7A
2024-07-14T05:13:59.1665146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,275.90*5A
2024-07-14T05:14:00.1818381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,275.92*59
2024-07-14T05:14:01.1661062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,275.81*53
2024-07-14T05:14:02.1660244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,275.77*50
2024-07-14T05:14:03.1813788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,275.84*72
2024-07-14T05:14:04.1811523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,275.85*7F
2024-07-14T05:14:05.1810976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,275.71*5E
2024-07-14T05:14:06.1808674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,275.46*5A
2024-07-14T05:14:07.1722244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,275.23*55
2024-07-14T05:14:08.1720206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.13,275.30*52
2024-07-14T05:14:09.1718922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,275.60*53
2024-07-14T05:14:10.1717137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,275.82*7C
2024-07-14T05:14:11.1741519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,275.98*72
2024-07-14T05:14:12.1738970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,276.07*7E
2024-07-14T05:14:13.1737833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,275.89*59
2024-07-14T05:14:14.1665744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.31,275.53*51
2024-07-14T05:14:15.1663679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.29,275.22*58
2024-07-14T05:14:16.1661685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,275.12*5B
2024-07-14T05:14:17.1700043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,275.17*78
2024-07-14T05:14:18.1754771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,275.34*7D
2024-07-14T05:14:19.1796457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,275.57*70
2024-07-14T05:14:20.1794520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,275.77*53
2024-07-14T05:14:21.1792780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,275.84*50
2024-07-14T05:14:22.1789138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,275.77*5B
2024-07-14T05:14:23.1788907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,275.64*5F
2024-07-14T05:14:24.1786776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,275.56*5F
2024-07-14T05:14:25.1785054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,275.47*59
2024-07-14T05:14:26.1782462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,275.30*50
2024-07-14T05:14:27.1780755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,275.07*57
2024-07-14T05:14:28.1779243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,275.00*57
2024-07-14T05:14:29.1777457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,275.23*7B
2024-07-14T05:14:30.1830825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,275.63*75
2024-07-14T05:14:31.1885020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,275.86*7C
2024-07-14T05:14:32.1671440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,275.77*58
2024-07-14T05:14:33.1669893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,275.48*53
2024-07-14T05:14:34.1666997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.68,275.21*5D
2024-07-14T05:14:35.1664807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.57,275.19*5D
2024-07-14T05:14:36.1663683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,275.44*59
2024-07-14T05:14:37.1817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,275.70*7D
2024-07-14T05:14:38.1815159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,275.76*75
2024-07-14T05:14:39.1812861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,275.63*59
2024-07-14T05:14:40.1812319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,275.50*5E
2024-07-14T05:14:41.1685895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,275.48*52
2024-07-14T05:14:42.1713721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,275.40*5C
2024-07-14T05:14:43.1711745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,275.12*53
2024-07-14T05:14:44.1708745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,274.83*54
2024-07-14T05:14:45.1707550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.85,274.82*51
2024-07-14T05:14:46.1705474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,275.02*53
2024-07-14T05:14:47.1704054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,275.24*70
2024-07-14T05:14:48.1702221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,275.41*7C
2024-07-14T05:14:49.1700096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,275.49*7D
2024-07-14T05:14:50.1718399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,275.50*57
2024-07-14T05:14:51.1716053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,275.49*5E
2024-07-14T05:14:52.1713973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,275.40*5F
2024-07-14T05:14:53.1712033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,275.13*5B
2024-07-14T05:14:54.1710452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,274.79*51
2024-07-14T05:14:55.1743488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,274.62*54
2024-07-14T05:14:56.1740664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,274.74*5D
2024-07-14T05:14:57.1739150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,275.02*55
2024-07-14T05:14:58.1736523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,275.34*70
2024-07-14T05:14:59.1773795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,275.57*78
2024-07-14T05:15:00.1772320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,275.48*73
2024-07-14T05:15:01.1769687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,275.22*5A
2024-07-14T05:15:02.1767692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.89,275.04*53
2024-07-14T05:15:03.1765691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.74,274.89*56
2024-07-14T05:15:04.1785057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.88,274.69*57
2024-07-14T05:15:05.1782689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,274.60*72
2024-07-14T05:15:06.1781117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,274.82*72
2024-07-14T05:15:07.1777509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,275.30*7C
2024-07-14T05:15:08.1777021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,275.65*76
2024-07-14T05:15:09.1774838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,275.72*7D
2024-07-14T05:15:10.1773375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,275.57*58
2024-07-14T05:15:11.1783847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,275.25*5B
2024-07-14T05:15:12.1769257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.02,274.92*5F
2024-07-14T05:15:13.1803198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.82,274.72*5A
2024-07-14T05:15:14.1675000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,274.77*5E
2024-07-14T05:15:15.1829056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,275.11*72
2024-07-14T05:15:16.1827180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.80,275.51*77
2024-07-14T05:15:17.1824990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,275.54*75
2024-07-14T05:15:18.1823923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,275.35*59
2024-07-14T05:15:19.1665066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.47,275.22*52
2024-07-14T05:15:20.1706822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,275.16*5F
2024-07-14T05:15:21.1758548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,275.11*51
2024-07-14T05:15:22.1755685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,274.99*7B
2024-07-14T05:15:23.1752669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,274.76*57
2024-07-14T05:15:24.1751920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,274.57*56
2024-07-14T05:15:25.1749297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,274.63*5C
2024-07-14T05:15:26.1748125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,274.96*55
2024-07-14T05:15:27.1745895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,275.32*76
2024-07-14T05:15:28.1743630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,275.54*7B
2024-07-14T05:15:29.1740826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,275.56*58
2024-07-14T05:15:30.1684243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.72,275.33*57
2024-07-14T05:15:31.1681592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.24,275.01*51
2024-07-14T05:15:32.1679760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,274.77*5D
2024-07-14T05:15:33.1833921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,274.75*74
2024-07-14T05:15:34.1832542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,274.93*75
2024-07-14T05:15:35.1830014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,275.12*7B
2024-07-14T05:15:36.1671732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,275.22*51
2024-07-14T05:15:37.1669968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,275.25*5C
2024-07-14T05:15:38.1668281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,275.28*59
2024-07-14T05:15:39.1822268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,275.19*7D
2024-07-14T05:15:40.1819379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,274.83*5A
2024-07-14T05:15:41.1817923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,274.45*5B
2024-07-14T05:15:42.1815892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.04,274.28*5E
2024-07-14T05:15:43.1814241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,274.50*5A
2024-07-14T05:15:44.1811886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,274.97*7E
2024-07-14T05:15:45.1809947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.36,275.40*7E
2024-07-14T05:15:46.1808637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,275.62*7C
2024-07-14T05:15:47.1806357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,275.54*5C
2024-07-14T05:15:48.1804347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.47,275.27*50
2024-07-14T05:15:49.1802094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,274.99*5F
2024-07-14T05:15:50.1800372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,274.77*59
2024-07-14T05:15:51.1798770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,274.75*77
2024-07-14T05:15:52.1796556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,274.96*77
2024-07-14T05:15:53.1706242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,275.23*78
2024-07-14T05:15:54.1763024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,275.41*5B
2024-07-14T05:15:55.1759760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,275.42*5B
2024-07-14T05:15:56.1758955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.36,275.24*54
2024-07-14T05:15:57.1756354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,275.06*57
2024-07-14T05:15:58.1754557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,275.02*71
2024-07-14T05:15:59.1753096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,274.99*7A
2024-07-14T05:16:00.1751531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,274.75*75
2024-07-14T05:16:01.1748953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,274.32*56
2024-07-14T05:16:02.1746999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.10,274.06*53
2024-07-14T05:16:03.1744975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.68,274.19*53
2024-07-14T05:16:04.1742598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,274.75*71
2024-07-14T05:16:05.1740622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,275.39*76
2024-07-14T05:16:06.1739387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,275.66*79
2024-07-14T05:16:07.1737358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,275.67*50
2024-07-14T05:16:08.1734749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,275.68*5B
2024-07-14T05:16:09.1732893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.29,275.64*5B
2024-07-14T05:16:10.1730531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.89,275.46*59
2024-07-14T05:16:11.1753686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,275.25*5E
2024-07-14T05:16:12.1752462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,275.20*79
2024-07-14T05:16:13.1750210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,275.25*7A
2024-07-14T05:16:14.1748310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,275.27*75
2024-07-14T05:16:15.1745758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,275.10*51
2024-07-14T05:16:16.1743751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,274.75*55
2024-07-14T05:16:17.1741466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,274.40*5D
2024-07-14T05:16:18.1740209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,274.28*59
2024-07-14T05:16:19.1738523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,274.50*76
2024-07-14T05:16:20.1736584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,274.87*54
2024-07-14T05:16:21.1733969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,275.24*53
2024-07-14T05:16:22.1731221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,275.43*57
2024-07-14T05:16:23.1729989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,275.37*55
2024-07-14T05:16:24.1728266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,275.27*54
2024-07-14T05:16:25.1726478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,275.31*5F
2024-07-14T05:16:26.1746366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,275.45*7D
2024-07-14T05:16:27.1743441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,275.43*71
2024-07-14T05:16:28.1776137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,275.18*75
2024-07-14T05:16:29.1791388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,274.93*50
2024-07-14T05:16:30.1789734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.17,274.71*51
2024-07-14T05:16:31.1786918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.20,274.49*5A
2024-07-14T05:16:32.1784899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.88,274.37*57
2024-07-14T05:16:33.1783310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,274.43*75
2024-07-14T05:16:34.1803692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,274.72*7C
2024-07-14T05:16:35.1802464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,275.16*7E
2024-07-14T05:16:36.1800109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,275.53*7C
2024-07-14T05:16:37.1797904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,275.68*73
2024-07-14T05:16:38.1796559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,275.61*7E
2024-07-14T05:16:39.1793938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,275.32*55
2024-07-14T05:16:40.1685891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,275.00*5A
2024-07-14T05:16:41.1683612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,274.75*5F
2024-07-14T05:16:42.1681681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.94,274.57*5E
2024-07-14T05:16:43.1679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.12,274.39*5C
2024-07-14T05:16:44.1677868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,274.28*5C
2024-07-14T05:16:45.1831283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,274.53*78
2024-07-14T05:16:46.1829823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,275.06*7F
2024-07-14T05:16:47.1827744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,275.42*57
2024-07-14T05:16:48.1824567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,275.45*75
2024-07-14T05:16:49.1685494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.67,275.24*7B
2024-07-14T05:16:50.1683512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.57,274.93*5B
2024-07-14T05:16:51.1681635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.28,274.76*5A
2024-07-14T05:16:52.1835293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.44,274.90*74
2024-07-14T05:16:53.1833092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.43,275.19*78
2024-07-14T05:16:54.1832029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,275.33*7C
2024-07-14T05:16:55.1712939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,275.32*50
2024-07-14T05:16:56.1710888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,275.26*51
2024-07-14T05:16:57.1743521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,275.10*51
2024-07-14T05:16:58.1740895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,274.81*50
2024-07-14T05:16:59.1739060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,274.60*55
2024-07-14T05:17:00.1801111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,274.63*52
2024-07-14T05:17:01.1798780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,274.74*79
2024-07-14T05:17:02.1798101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,274.77*7B
2024-07-14T05:17:03.1795418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,274.62*5A
2024-07-14T05:17:04.1794021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.86,274.44*57
2024-07-14T05:17:05.1861681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,274.50*5C
2024-07-14T05:17:06.1695072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,274.82*55
2024-07-14T05:17:07.1692922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.36,275.21*7D
2024-07-14T05:17:08.1847581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,275.66*71
2024-07-14T05:17:09.1870587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,275.93*76
2024-07-14T05:17:10.1687369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,275.74*56
2024-07-14T05:17:11.1685606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,275.21*50
2024-07-14T05:17:12.1683182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,274.63*5A
2024-07-14T05:17:13.1681432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.28,274.20*50
2024-07-14T05:17:14.1678710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.90,274.05*5E
2024-07-14T05:17:15.1732393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,274.07*78
2024-07-14T05:17:16.1729557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,274.22*75
2024-07-14T05:17:17.1728299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,274.53*79
2024-07-14T05:17:18.1746621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,274.80*78
2024-07-14T05:17:19.1744129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,274.94*78
2024-07-14T05:17:20.1742752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,274.85*5C
2024-07-14T05:17:21.1758133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,274.56*57
2024-07-14T05:17:22.1756097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,274.35*58
2024-07-14T05:17:23.1754407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,274.42*57
2024-07-14T05:17:24.1752054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,274.66*7E
2024-07-14T05:17:25.1750226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,274.88*73
2024-07-14T05:17:26.1748267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,275.03*79
2024-07-14T05:17:27.1794055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,275.09*56
2024-07-14T05:17:28.1683406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,275.11*5C
2024-07-14T05:17:29.1682349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,275.02*5D
2024-07-14T05:17:30.1836883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,274.86*5F
2024-07-14T05:17:31.1834632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,274.76*7A
2024-07-14T05:17:32.1832265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,274.87*5D
2024-07-14T05:17:33.1830146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,275.14*55
2024-07-14T05:17:34.1827514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,275.26*51
2024-07-14T05:17:35.1864647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,275.06*54
2024-07-14T05:17:36.1824811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,274.82*53
2024-07-14T05:17:37.1705229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,274.75*55
2024-07-14T05:17:38.1703615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,274.68*7F
2024-07-14T05:17:39.1701806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,274.60*7C
2024-07-14T05:17:40.1699897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,274.67*71
2024-07-14T05:17:41.1697543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,274.92*7B
2024-07-14T05:17:42.1735216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,275.17*5F
2024-07-14T05:17:43.1733830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,275.31*52
2024-07-14T05:17:44.1749018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.97,275.26*5D
2024-07-14T05:17:45.1747850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,275.13*56
2024-07-14T05:17:46.1744728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,275.00*5D
2024-07-14T05:17:47.1743669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,274.85*5F
2024-07-14T05:17:48.1741825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,274.78*76
2024-07-14T05:17:49.1759406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,274.85*75
2024-07-14T05:17:50.1789448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,274.98*7A
2024-07-14T05:17:51.1788426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,275.09*70
2024-07-14T05:17:52.1785582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,275.07*5B
2024-07-14T05:17:53.1784761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,274.96*53
2024-07-14T05:17:54.1782035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,274.91*52
2024-07-14T05:17:55.1778649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,274.87*51
2024-07-14T05:17:56.1778245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,274.72*5A
2024-07-14T05:17:57.1776530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,274.47*55
2024-07-14T05:17:58.1773991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,274.30*77
2024-07-14T05:17:59.1772313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,274.49*7B
2024-07-14T05:18:00.1770704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,274.95*71
2024-07-14T05:18:01.1768214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,275.40*71
2024-07-14T05:18:02.1766407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,275.60*53
2024-07-14T05:18:03.1787678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,275.48*59
2024-07-14T05:18:04.1780256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,275.20*5D
2024-07-14T05:18:05.1810050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,274.88*54
2024-07-14T05:18:06.1686901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,274.60*5B
2024-07-14T05:18:07.1685474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,274.56*50
2024-07-14T05:18:08.1708676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,274.78*7B
2024-07-14T05:18:09.1706574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,275.05*7C
2024-07-14T05:18:10.1704459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,275.24*7C
2024-07-14T05:18:11.1702598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,275.32*74
2024-07-14T05:18:12.1700610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,275.32*56
2024-07-14T05:18:13.1698049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,275.15*52
2024-07-14T05:18:14.1697163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,274.85*5A
2024-07-14T05:18:15.1694414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,274.44*58
2024-07-14T05:18:16.1693217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,274.12*56
2024-07-14T05:18:17.1690779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,274.17*72
2024-07-14T05:18:18.1689296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,274.58*78
2024-07-14T05:18:19.1842935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,275.05*7C
2024-07-14T05:18:20.1840153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,275.32*77
2024-07-14T05:18:21.1837508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,275.41*5F
2024-07-14T05:18:22.1837935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,275.38*54
2024-07-14T05:18:23.1834556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,275.24*5D
2024-07-14T05:18:24.1833302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,275.06*5F
2024-07-14T05:18:25.1830605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,274.89*51
2024-07-14T05:18:26.1829301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,274.78*5C
2024-07-14T05:18:27.1827312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,274.85*5E
2024-07-14T05:18:28.1825143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,274.99*51
2024-07-14T05:18:29.1823186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,275.13*73
2024-07-14T05:18:30.1821143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,275.31*72
2024-07-14T05:18:31.1844047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,275.42*70
2024-07-14T05:18:32.1842539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,275.23*5A
2024-07-14T05:18:33.1684190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,274.84*5B
2024-07-14T05:18:34.1681130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,274.51*55
2024-07-14T05:18:35.1680079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,274.38*53
2024-07-14T05:18:36.1834340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,274.43*51
2024-07-14T05:18:37.1832486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,274.54*56
2024-07-14T05:18:38.1830371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,274.72*53
2024-07-14T05:18:39.1828019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,275.00*50
2024-07-14T05:18:40.1692153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,275.24*51
2024-07-14T05:18:41.1846240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,275.39*78
2024-07-14T05:18:42.1722133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,275.44*7B
2024-07-14T05:18:43.1718499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,275.29*76
2024-07-14T05:18:44.1717613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,275.00*5D
2024-07-14T05:18:45.1716597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,274.65*5F
2024-07-14T05:18:46.1714175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,274.31*55
2024-07-14T05:18:47.1712738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,274.20*51
2024-07-14T05:18:48.1710553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,274.44*76
2024-07-14T05:18:49.1707195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,274.86*7A
2024-07-14T05:18:50.1707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,275.17*7A
2024-07-14T05:18:51.1704041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,275.25*57
2024-07-14T05:18:52.1749861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,275.26*56
2024-07-14T05:18:53.1746822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,275.30*58
2024-07-14T05:18:54.1693104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,275.25*53
2024-07-14T05:18:55.1692229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,275.00*55
2024-07-14T05:18:56.1717858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,274.79*7C
2024-07-14T05:18:57.1753433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,274.80*7A
2024-07-14T05:18:58.1751255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,275.03*7E
2024-07-14T05:18:59.1749361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,275.17*73
2024-07-14T05:19:00.1747567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,274.96*5A
2024-07-14T05:19:01.1745280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,274.51*50
2024-07-14T05:19:02.1743771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,274.20*50
2024-07-14T05:19:03.1741422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,274.27*56
2024-07-14T05:19:04.1772313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,274.63*7A
2024-07-14T05:19:05.1771020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,274.94*56
2024-07-14T05:19:06.1768965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,275.02*5A
2024-07-14T05:19:07.1766827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,275.14*5A
2024-07-14T05:19:08.1764648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,275.38*51
2024-07-14T05:19:09.1762582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,275.58*7C
2024-07-14T05:19:10.1760283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,275.52*7F
2024-07-14T05:19:11.1758761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,275.15*56
2024-07-14T05:19:12.1803049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,274.62*57
2024-07-14T05:19:13.1801231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.71,274.14*54
2024-07-14T05:19:14.1799847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,273.87*5E
2024-07-14T05:19:15.1797181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,273.98*72
2024-07-14T05:19:16.1795351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,274.36*76
2024-07-14T05:19:17.1794398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,274.71*7D
2024-07-14T05:19:18.1791466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,274.85*5B
2024-07-14T05:19:19.1789765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.38,274.86*5E
2024-07-14T05:19:20.1788206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.17,274.85*5A
2024-07-14T05:19:21.1786046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,274.95*59
2024-07-14T05:19:22.1783538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,275.28*77
2024-07-14T05:19:23.1781529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,275.77*72
2024-07-14T05:19:24.1780336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,276.14*7D
2024-07-14T05:19:25.1777902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,276.28*5D
2024-07-14T05:19:26.1775547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,276.27*58
2024-07-14T05:19:27.1773903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,276.10*5C
2024-07-14T05:19:28.1771758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,275.77*55
2024-07-14T05:19:29.1769068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,275.40*5D
2024-07-14T05:19:30.1767995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,275.10*52
2024-07-14T05:19:31.1765316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,274.90*5A
2024-07-14T05:19:32.1763647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,274.89*76
2024-07-14T05:19:33.1761187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,275.21*78
2024-07-14T05:19:34.1787114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,275.72*77
2024-07-14T05:19:35.1809580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,276.09*76
2024-07-14T05:19:36.1807512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,276.17*57
2024-07-14T05:19:37.1805931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.29,276.04*56
2024-07-14T05:19:38.1840137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.97,275.76*59
2024-07-14T05:19:39.1751007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.02,275.55*50
2024-07-14T05:19:40.1749231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.91,275.70*70
2024-07-14T05:19:41.1746502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.17,276.25*73
2024-07-14T05:19:42.1745037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.50,276.93*75
2024-07-14T05:19:43.1743036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,277.32*79
2024-07-14T05:19:44.1769763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,277.22*7A
2024-07-14T05:19:45.1767623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.59,276.76*70
2024-07-14T05:19:46.1766088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.05,276.28*76
2024-07-14T05:19:47.1764372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,276.12*57
2024-07-14T05:19:48.1762502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,276.26*7D
2024-07-14T05:19:49.1760012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.15,276.42*7D
2024-07-14T05:19:50.1758607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,276.44*7D
2024-07-14T05:19:51.1756444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,276.37*52
2024-07-14T05:19:52.1754525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,276.34*51
2024-07-14T05:19:53.1752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,276.35*55
2024-07-14T05:19:54.1750661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,276.34*72
2024-07-14T05:19:55.1748567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,276.25*7C
2024-07-14T05:19:56.1746924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,276.01*58
2024-07-14T05:19:57.1744086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.63,275.90*5C
2024-07-14T05:19:58.1742039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.14,275.97*59
2024-07-14T05:19:59.1788385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,276.08*59
2024-07-14T05:20:00.1786219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,276.28*71
2024-07-14T05:20:01.1784214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,276.57*70
2024-07-14T05:20:02.1782695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,276.81*74
2024-07-14T05:20:03.1780348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,276.77*55
2024-07-14T05:20:04.1778167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.21,276.53*5A
2024-07-14T05:20:05.1776202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,276.42*52
2024-07-14T05:20:06.1774240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,276.54*52
2024-07-14T05:20:07.1772007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,276.70*73
2024-07-14T05:20:08.1770321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,276.64*50
2024-07-14T05:20:09.1767576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,276.40*5A
2024-07-14T05:20:10.1767411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,276.29*56
2024-07-14T05:20:11.1765089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,276.44*57
2024-07-14T05:20:12.1762885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,276.68*7E
2024-07-14T05:20:13.1760224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,276.82*75
2024-07-14T05:20:14.1787657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,276.78*5F
2024-07-14T05:20:15.1785890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,276.68*5D
2024-07-14T05:20:16.1783813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,276.67*5A
2024-07-14T05:20:17.1781517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,276.73*55
2024-07-14T05:20:18.1778908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,276.72*57
2024-07-14T05:20:19.1777684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,276.55*52
2024-07-14T05:20:20.1775731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,276.41*5E
2024-07-14T05:20:21.1774299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,276.44*5A
2024-07-14T05:20:22.1771287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,276.56*78
2024-07-14T05:20:23.1824708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,276.83*7D
2024-07-14T05:20:24.1822194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,276.95*7E
2024-07-14T05:20:25.1819106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,276.91*5E
2024-07-14T05:20:26.1818547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,276.88*56
2024-07-14T05:20:27.1815644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,276.84*5E
2024-07-14T05:20:28.1814418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,276.69*59
2024-07-14T05:20:29.1725863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,276.43*56
2024-07-14T05:20:30.1782179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,276.22*5C
2024-07-14T05:20:31.1780759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,276.27*53
2024-07-14T05:20:32.1806543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,276.54*7F
2024-07-14T05:20:33.1804226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,276.88*79
2024-07-14T05:20:34.1800408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,277.12*7E
2024-07-14T05:20:35.1800627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,277.11*76
2024-07-14T05:20:36.1798626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,276.94*5B
2024-07-14T05:20:37.1796383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.90,276.73*5A
2024-07-14T05:20:38.1694045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.76,276.48*55
2024-07-14T05:20:39.1692392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.29,276.30*54
2024-07-14T05:20:40.1689235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,276.37*53
2024-07-14T05:20:41.1844504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,276.66*75
2024-07-14T05:20:42.1842814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.10,277.04*7A
2024-07-14T05:20:43.1839401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,277.25*7A
2024-07-14T05:20:44.1838118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,277.09*5D
2024-07-14T05:20:45.1836571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.76,276.85*5D
2024-07-14T05:20:46.1833020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.27,276.77*57
2024-07-14T05:20:47.1832364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.79,276.68*5D
2024-07-14T05:20:48.1829273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,276.54*7C
2024-07-14T05:20:49.1828755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,276.43*75
2024-07-14T05:20:50.1825501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,276.49*74
2024-07-14T05:20:51.1825153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,276.69*74
2024-07-14T05:20:52.1822398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,276.92*51
2024-07-14T05:20:53.1820294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,277.06*52
2024-07-14T05:20:54.1840628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,277.14*52
2024-07-14T05:20:55.1838699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,277.22*5D
2024-07-14T05:20:56.1836549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,277.09*5A
2024-07-14T05:20:57.1864030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,276.76*7D
2024-07-14T05:20:58.1705818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,276.53*5C
2024-07-14T05:20:59.1704654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,276.44*5D
2024-07-14T05:21:00.1701700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,276.45*53
2024-07-14T05:21:01.1701135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,276.64*58
2024-07-14T05:21:02.1855152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,277.03*7C
2024-07-14T05:21:03.1853919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,277.26*78
2024-07-14T05:21:04.1851236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,277.20*5C
2024-07-14T05:21:05.1849236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,277.05*57
2024-07-14T05:21:06.1691361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,276.87*5C
2024-07-14T05:21:07.1844737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.86,276.78*51
2024-07-14T05:21:08.1843372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,276.75*55
2024-07-14T05:21:09.1841437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,276.75*57
2024-07-14T05:21:10.1839488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,276.86*7B
2024-07-14T05:21:11.1836307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,276.87*79
2024-07-14T05:21:12.1834972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,276.72*7D
2024-07-14T05:21:13.1832102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,276.68*59
2024-07-14T05:21:14.1830701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,276.87*55
2024-07-14T05:21:15.1829673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,277.15*59
2024-07-14T05:21:16.1827197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,277.28*75
2024-07-14T05:21:17.1824902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,277.06*54
2024-07-14T05:21:18.1823083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,276.65*54
2024-07-14T05:21:19.1822051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.90,276.34*58
2024-07-14T05:21:20.1819158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.49,276.34*58
2024-07-14T05:21:21.1794226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,276.64*7D
2024-07-14T05:21:22.1791907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.92,277.05*77
2024-07-14T05:21:23.1789333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,277.31*78
2024-07-14T05:21:24.1727806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,277.31*73
2024-07-14T05:21:25.1726357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.14,277.05*73
2024-07-14T05:21:26.1724725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.54,276.76*5D
2024-07-14T05:21:27.1722480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,276.66*56
2024-07-14T05:21:28.1720564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,276.85*7B
2024-07-14T05:21:29.1758382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,277.15*77
2024-07-14T05:21:30.1754527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,277.21*72
2024-07-14T05:21:31.1754334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,276.97*5F
2024-07-14T05:21:32.1752341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,276.71*58
2024-07-14T05:21:33.1750788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,276.68*5B
2024-07-14T05:21:34.1747890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,276.80*7F
2024-07-14T05:21:35.1767994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,276.88*7D
2024-07-14T05:21:36.1766449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,276.83*5E
2024-07-14T05:21:37.1807810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,276.72*51
2024-07-14T05:21:38.1713718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,276.65*57
2024-07-14T05:21:39.1736265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,276.67*53
2024-07-14T05:21:40.1792202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,276.87*71
2024-07-14T05:21:41.1790574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,277.06*7E
2024-07-14T05:21:42.1788752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,277.04*73
2024-07-14T05:21:43.1787335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,276.90*55
2024-07-14T05:21:44.1815983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.24,276.81*5A
2024-07-14T05:21:45.1841319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,276.84*58
2024-07-14T05:21:46.1838997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,276.79*71
2024-07-14T05:21:47.1836824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,276.75*74
2024-07-14T05:21:48.1835829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,276.90*7D
2024-07-14T05:21:49.1730262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,277.12*52
2024-07-14T05:21:50.1728138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,277.19*5B
2024-07-14T05:21:51.1726048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,276.92*51
2024-07-14T05:21:52.1723363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,276.58*5F
2024-07-14T05:21:53.1782634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,276.39*5C
2024-07-14T05:21:54.1779678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,276.38*77
2024-07-14T05:21:55.1778458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,276.60*7B
2024-07-14T05:21:56.1776291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,277.01*7D
2024-07-14T05:21:57.1774469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,277.28*54
2024-07-14T05:21:58.1771607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,277.34*54
2024-07-14T05:21:59.1770889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,277.42*79
2024-07-14T05:22:00.1777406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,277.51*51
2024-07-14T05:22:01.1766627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,277.42*54
2024-07-14T05:22:02.1764932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,277.20*55
2024-07-14T05:22:03.1762826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,277.18*70
2024-07-14T05:22:04.1761073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,277.37*56
2024-07-14T05:22:05.1758938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,277.59*5A
2024-07-14T05:22:06.1756732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,277.82*5F
2024-07-14T05:22:07.1755215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,278.12*5F
2024-07-14T05:22:08.1752710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,278.28*71
2024-07-14T05:22:09.1751381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,278.11*7A
2024-07-14T05:22:10.1837104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,277.71*76
2024-07-14T05:22:11.1834068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,277.34*55
2024-07-14T05:22:12.1833115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,277.28*5D
2024-07-14T05:22:13.1830509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.44,277.43*59
2024-07-14T05:22:14.1724935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,277.57*5A
2024-07-14T05:22:15.1724042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,277.67*71
2024-07-14T05:22:16.1721206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,277.86*7C
2024-07-14T05:22:17.1719961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,278.16*78
2024-07-14T05:22:18.1718258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,278.30*57
2024-07-14T05:22:19.1715317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,278.10*5E
2024-07-14T05:22:20.1712622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,277.74*52
2024-07-14T05:22:21.1712279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,277.56*58
2024-07-14T05:22:22.1709375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,277.57*5F
2024-07-14T05:22:23.1707854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,277.81*59
2024-07-14T05:22:24.1861357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,278.19*7C
2024-07-14T05:22:25.1859953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,278.52*75
2024-07-14T05:22:26.1743863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,278.62*79
2024-07-14T05:22:27.1743478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,278.38*58
2024-07-14T05:22:28.1740759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,278.03*55
2024-07-14T05:22:29.1738922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,277.83*54
2024-07-14T05:22:30.1737194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,277.90*57
2024-07-14T05:22:31.1735307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,278.11*70
2024-07-14T05:22:32.1732963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,278.27*79
2024-07-14T05:22:33.1731398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,278.21*59
2024-07-14T05:22:34.1728876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,278.04*54
2024-07-14T05:22:35.1727647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,278.04*59
2024-07-14T05:22:36.1800138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,278.31*7C
2024-07-14T05:22:37.1723130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,278.53*72
2024-07-14T05:22:38.1767415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,278.43*52
2024-07-14T05:22:39.1765637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,278.15*5E
2024-07-14T05:22:40.1762974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.98,277.97*52
2024-07-14T05:22:41.1762100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.35,277.93*5F
2024-07-14T05:22:42.1759523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,277.99*5E
2024-07-14T05:22:43.1757676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,278.14*79
2024-07-14T05:22:44.1755473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,278.41*76
2024-07-14T05:22:45.1782813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,278.68*72
2024-07-14T05:22:46.1781453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,278.87*78
2024-07-14T05:22:47.1779219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,278.91*58
2024-07-14T05:22:48.1777585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,278.69*5F
2024-07-14T05:22:49.1717993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.85,278.30*51
2024-07-14T05:22:50.1810172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,277.97*51
2024-07-14T05:22:51.1722427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,277.93*5D
2024-07-14T05:22:52.1806845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,278.15*7D
2024-07-14T05:22:53.1803678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.16,278.49*75
2024-07-14T05:22:54.1802508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,278.71*7B
2024-07-14T05:22:55.1843291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,278.75*56
2024-07-14T05:22:56.1841432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.37,278.64*77
2024-07-14T05:22:57.1838847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.05,278.55*70
2024-07-14T05:22:58.1771727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,278.59*57
2024-07-14T05:22:59.1771235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,278.74*50
2024-07-14T05:23:00.1768328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,278.78*57
2024-07-14T05:23:01.1767296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,278.54*58
2024-07-14T05:23:02.1790657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,278.24*57
2024-07-14T05:23:03.1789258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,278.05*5F
2024-07-14T05:23:04.1839137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,278.14*79
2024-07-14T05:23:05.1785451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,278.52*7C
2024-07-14T05:23:06.1783579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,278.92*71
2024-07-14T05:23:07.1798103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,279.07*5F
2024-07-14T05:23:08.1779107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.34,279.02*5E
2024-07-14T05:23:09.1777807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.98,278.84*5B
2024-07-14T05:23:10.1807029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,278.65*59
2024-07-14T05:23:11.1773210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,278.48*50
2024-07-14T05:23:12.1770937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,278.27*72
2024-07-14T05:23:13.1826740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,278.31*7D
2024-07-14T05:23:14.1824111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,278.64*71
2024-07-14T05:23:15.1821991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,279.05*7B
2024-07-14T05:23:16.1849952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,279.32*74
2024-07-14T05:23:17.1848044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,279.36*5E
2024-07-14T05:23:18.1845623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,279.21*53
2024-07-14T05:23:19.1843800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,278.86*53
2024-07-14T05:23:20.1764389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.79,278.44*50
2024-07-14T05:23:21.1840061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,278.29*5A
2024-07-14T05:23:22.1838324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,278.35*70
2024-07-14T05:23:23.1835861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.84,278.58*71
2024-07-14T05:23:24.1833551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,279.05*77
2024-07-14T05:23:25.1802114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,279.45*5C
2024-07-14T05:23:26.1801080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.04,279.53*5B
2024-07-14T05:23:27.1798992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.16,279.30*5A
2024-07-14T05:23:28.1796512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,278.92*56
2024-07-14T05:23:29.1794469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,278.64*5A
2024-07-14T05:23:30.1792615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,278.62*5A
2024-07-14T05:23:31.1791024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,278.74*7B
2024-07-14T05:23:32.1858405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,278.92*78
2024-07-14T05:23:33.1856292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,279.07*72
2024-07-14T05:23:34.1853705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,279.15*71
2024-07-14T05:23:35.1719774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,279.20*55
2024-07-14T05:23:36.1801981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,279.16*5E
2024-07-14T05:23:37.1757739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.04,278.95*56
2024-07-14T05:23:38.1756084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,278.76*5F
2024-07-14T05:23:39.1754163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,278.75*54
2024-07-14T05:23:40.1752321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,278.87*7D
2024-07-14T05:23:41.1750508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,278.84*7B
2024-07-14T05:23:42.1748502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,278.68*7C
2024-07-14T05:23:43.1747476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,278.62*72
2024-07-14T05:23:44.1744657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,278.81*7B
2024-07-14T05:23:45.1742844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,279.16*78
2024-07-14T05:23:46.1740688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,279.37*56
2024-07-14T05:23:47.1738966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,279.18*54
2024-07-14T05:23:48.1736669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.49,278.75*51
2024-07-14T05:23:49.1735126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,278.44*5C
2024-07-14T05:23:50.1732869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,278.44*5E
2024-07-14T05:23:51.1731375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,278.69*7E
2024-07-14T05:23:52.1729178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.33,278.99*72
2024-07-14T05:23:53.1726981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,279.26*75
2024-07-14T05:23:54.1881364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,279.47*70
2024-07-14T05:23:55.1745877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,279.47*5E
2024-07-14T05:23:56.1743666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.60,279.18*51
2024-07-14T05:23:57.1741993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.99,278.66*5B
2024-07-14T05:23:58.1739679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.42,278.22*5F
2024-07-14T05:23:59.1738246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,278.09*5F
2024-07-14T05:24:00.1734957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.89,278.30*77
2024-07-14T05:24:01.1733535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.57,278.75*76
2024-07-14T05:24:02.1731409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.99,279.12*7C
2024-07-14T05:24:03.1730373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,279.33*71
2024-07-14T05:24:04.1727976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.27,279.37*5A
2024-07-14T05:24:05.1726058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.54,279.12*5F
2024-07-14T05:24:06.1724587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.23,278.70*50
2024-07-14T05:24:07.1722315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.01,278.43*58
2024-07-14T05:24:08.1719716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,278.59*78
2024-07-14T05:24:09.1874462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.82,279.08*73
2024-07-14T05:24:10.1872029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.20,279.57*7C
2024-07-14T05:24:11.1870552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,279.90*72
2024-07-14T05:24:12.1712583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,279.98*75
2024-07-14T05:24:13.1709447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.74,279.70*75
2024-07-14T05:24:14.1708235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.22,279.20*75
2024-07-14T05:24:15.1862463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.11,278.79*55
2024-07-14T05:24:16.1860821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.47,278.60*5C
2024-07-14T05:24:17.1755715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.19,278.59*76
2024-07-14T05:24:18.1754440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.94,278.72*74
2024-07-14T05:24:19.1752617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,278.99*73
2024-07-14T05:24:20.1750636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,279.19*56
2024-07-14T05:24:21.1748517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,279.23*7C
2024-07-14T05:24:22.1746768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,279.22*7C
2024-07-14T05:24:23.1744759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,279.18*56
2024-07-14T05:24:24.1742753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,279.03*50
2024-07-14T05:24:25.1740433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,278.87*51
2024-07-14T05:24:26.1738584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,278.79*56
2024-07-14T05:24:27.1736842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,278.80*52
2024-07-14T05:24:28.1734918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,278.80*5D
2024-07-14T05:24:29.1752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,278.73*53
2024-07-14T05:24:30.1750285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,278.72*52
2024-07-14T05:24:31.1770426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,278.95*7C
2024-07-14T05:24:32.1768201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,279.34*72
2024-07-14T05:24:33.1766309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,279.57*76
2024-07-14T05:24:34.1821509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,279.50*5C
2024-07-14T05:24:35.1819405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,279.13*57
2024-07-14T05:24:36.1817690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.16,278.68*57
2024-07-14T05:24:37.1846214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.85,278.41*50
2024-07-14T05:24:38.1844111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,278.41*5C
2024-07-14T05:24:39.1842554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.30,278.62*7B
2024-07-14T05:24:40.1840115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.64,278.81*7B
2024-07-14T05:24:41.1773436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,278.91*78
2024-07-14T05:24:42.1772613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.33,279.07*5E
2024-07-14T05:24:43.1769726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.36,279.25*53
2024-07-14T05:24:44.1768205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,279.15*5B
2024-07-14T05:24:45.1766108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,278.87*7E
2024-07-14T05:24:46.1764760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,278.74*7C
2024-07-14T05:24:47.1762122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,278.69*5D
2024-07-14T05:24:48.1760300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,278.67*5C
2024-07-14T05:24:49.1758495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,278.81*5A
2024-07-14T05:24:50.1756757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,279.07*59
2024-07-14T05:24:51.1775006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,279.29*7A
2024-07-14T05:24:52.1773270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,279.37*74
2024-07-14T05:24:53.1771607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,279.35*59
2024-07-14T05:24:54.1769401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,279.19*56
2024-07-14T05:24:55.1767479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,278.88*5D
2024-07-14T05:24:56.1862541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,278.61*5B
2024-07-14T05:24:57.1824534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,278.62*5F
2024-07-14T05:24:58.1822574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,278.76*5E
2024-07-14T05:24:59.1820818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,278.81*55
2024-07-14T05:25:00.1818916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,278.84*53
2024-07-14T05:25:01.1816796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,279.01*51
2024-07-14T05:25:02.1814971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,279.27*73
2024-07-14T05:25:03.1813160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,279.34*7C
2024-07-14T05:25:04.1810599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,279.24*56
2024-07-14T05:25:05.1808745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,279.07*57
2024-07-14T05:25:06.1806613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,278.89*5A
2024-07-14T05:25:07.1804629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,278.68*5F
2024-07-14T05:25:08.1801615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,278.62*5B
2024-07-14T05:25:09.1801006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,278.78*70
2024-07-14T05:25:10.1798722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,278.92*5E
2024-07-14T05:25:11.1795902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,278.95*5E
2024-07-14T05:25:12.1794578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,279.05*5E
2024-07-14T05:25:13.1792907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,279.20*5A
2024-07-14T05:25:14.1790823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,279.27*72
2024-07-14T05:25:15.1789452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,279.22*76
2024-07-14T05:25:16.1787224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,279.15*76
2024-07-14T05:25:17.1785118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,278.97*58
2024-07-14T05:25:18.1783674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.47,278.69*57
2024-07-14T05:25:19.1781190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.09,278.58*58
2024-07-14T05:25:20.1778840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,278.78*54
2024-07-14T05:25:21.1776812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,279.09*7B
2024-07-14T05:25:22.1775348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,279.31*72
2024-07-14T05:25:23.1773174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,279.40*76
2024-07-14T05:25:24.1768721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,279.31*77
2024-07-14T05:25:25.1768301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,279.05*7A
2024-07-14T05:25:26.1766849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,278.80*51
2024-07-14T05:25:27.1765163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,278.64*51
2024-07-14T05:25:28.1790021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.33,278.58*50
2024-07-14T05:25:29.1844768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,278.74*54
2024-07-14T05:25:30.1842671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,279.10*72
2024-07-14T05:25:31.1840326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,279.43*77
2024-07-14T05:25:32.1837767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,279.55*74
2024-07-14T05:25:33.1837211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,279.40*74
2024-07-14T05:25:34.1763683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,279.11*70
2024-07-14T05:25:35.1761575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,278.87*5A
2024-07-14T05:25:36.1757418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,278.73*51
2024-07-14T05:25:37.1757512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,278.74*5A
2024-07-14T05:25:38.1755462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,278.75*5B
2024-07-14T05:25:39.1753170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,278.80*7D
2024-07-14T05:25:40.1777527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,279.01*74
2024-07-14T05:25:41.1776354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,279.26*73
2024-07-14T05:25:42.1774582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,279.40*75
2024-07-14T05:25:43.1772386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,279.19*5E
2024-07-14T05:25:44.1770587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,278.67*54
2024-07-14T05:25:45.1819049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.45,278.31*59
2024-07-14T05:25:46.1816074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,278.36*5C
2024-07-14T05:25:47.1814913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.18,278.65*7C
2024-07-14T05:25:48.1813040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,278.88*72
2024-07-14T05:25:49.1809531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,278.93*5D
2024-07-14T05:25:50.1807791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.75,278.87*59
2024-07-14T05:25:51.1807335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.16,278.85*5A
2024-07-14T05:25:52.1805173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,278.82*5A
2024-07-14T05:25:53.1746523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,278.86*71
2024-07-14T05:25:54.1744826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,279.00*7B
2024-07-14T05:25:55.1742753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,279.07*79
2024-07-14T05:25:56.1798279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,279.01*55
2024-07-14T05:25:57.1737959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,278.88*50
2024-07-14T05:25:58.1735948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,278.63*54
2024-07-14T05:25:59.1733527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,278.51*5C
2024-07-14T05:26:00.1732111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,278.67*54
2024-07-14T05:26:01.1766753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,278.98*76
2024-07-14T05:26:02.1764739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,279.20*7B
2024-07-14T05:26:03.1762900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,279.25*5C
2024-07-14T05:26:04.1760285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,279.17*56
2024-07-14T05:26:05.1788829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,279.00*5B
2024-07-14T05:26:06.1788134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,278.67*55
2024-07-14T05:26:07.1786189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,278.36*59
2024-07-14T05:26:08.1835758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,278.31*70
2024-07-14T05:26:09.1834013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,278.55*7E
2024-07-14T05:26:10.1831790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,278.92*7B
2024-07-14T05:26:11.1828577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,279.24*73
2024-07-14T05:26:12.1827565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,279.27*50
2024-07-14T05:26:13.1825842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.66,278.94*51
2024-07-14T05:26:14.1723634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.19,278.61*50
2024-07-14T05:26:15.1721136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.65,278.56*58
2024-07-14T05:26:16.1875420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,278.77*75
2024-07-14T05:26:17.1872986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.59,278.96*79
2024-07-14T05:26:18.1871802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,278.99*71
2024-07-14T05:26:19.1793256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,279.07*77
2024-07-14T05:26:20.1791720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.04,279.23*71
2024-07-14T05:26:21.1789145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,279.25*5E
2024-07-14T05:26:22.1787062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,279.05*59
2024-07-14T05:26:23.1725794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,278.66*5E
2024-07-14T05:26:24.1724831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,278.38*55
2024-07-14T05:26:25.1878523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,278.49*7A
2024-07-14T05:26:26.1876575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,278.80*78
2024-07-14T05:26:27.1874400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,278.91*77
2024-07-14T05:26:28.1758724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,278.88*5B
2024-07-14T05:26:29.1757078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.17,278.90*79
2024-07-14T05:26:30.1755246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.33,278.91*51
2024-07-14T05:26:31.1753283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,278.94*58
2024-07-14T05:26:32.1751279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,279.05*78
2024-07-14T05:26:33.1767051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,279.04*79
2024-07-14T05:26:34.1765516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,278.78*5A
2024-07-14T05:26:35.1763322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.37,278.55*54
2024-07-14T05:26:36.1761032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.12,278.61*5B
2024-07-14T05:26:37.1758858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,278.88*5A
2024-07-14T05:26:38.1760678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,279.11*76
2024-07-14T05:26:39.1791042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,279.11*7B
2024-07-14T05:26:40.1847756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,278.97*7C
2024-07-14T05:26:41.1846137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,278.82*50
2024-07-14T05:26:42.1844082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,278.66*54
2024-07-14T05:26:43.1841601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,278.56*5F
2024-07-14T05:26:44.1839928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,278.58*5C
2024-07-14T05:26:45.1836688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,278.66*54
2024-07-14T05:26:46.1835763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,278.77*57
2024-07-14T05:26:47.1869118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,278.89*5A
2024-07-14T05:26:48.1830593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,278.94*58
2024-07-14T05:26:49.1827436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,279.05*57
2024-07-14T05:26:50.1823410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,279.14*5D
2024-07-14T05:26:51.1822069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,279.07*53
2024-07-14T05:26:52.1819288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,278.96*57
2024-07-14T05:26:53.1816475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,278.84*54
2024-07-14T05:26:54.1813422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,278.73*58
2024-07-14T05:26:55.1842435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,278.70*55
2024-07-14T05:26:56.1737134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,278.70*72
2024-07-14T05:26:57.1734865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,278.80*77
2024-07-14T05:26:58.1757608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,278.99*7F
2024-07-14T05:26:59.1755381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,279.08*5D
2024-07-14T05:27:00.1752873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,279.06*51
2024-07-14T05:27:01.1750094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,278.93*51
2024-07-14T05:27:02.1747835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,278.76*5C
2024-07-14T05:27:03.1805698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,278.78*5E
2024-07-14T05:27:04.1803427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,278.87*57
2024-07-14T05:27:05.1800648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,278.96*79
2024-07-14T05:27:06.1798000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,279.11*70
2024-07-14T05:27:07.1833028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,279.24*7C
2024-07-14T05:27:08.1767791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,279.19*77
2024-07-14T05:27:09.1765079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,278.88*56
2024-07-14T05:27:10.1727587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,278.54*5F
2024-07-14T05:27:11.1725479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,278.41*5F
2024-07-14T05:27:12.1722819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,278.47*58
2024-07-14T05:27:13.1720428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,278.63*75
2024-07-14T05:27:14.1873108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,278.81*7B
2024-07-14T05:27:15.1872418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,279.07*72
2024-07-14T05:27:16.1870664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,279.35*5B
2024-07-14T05:27:17.1866805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,279.32*58
2024-07-14T05:27:18.1796815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,278.94*57
2024-07-14T05:27:19.1794373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,278.62*5E
2024-07-14T05:27:20.1792474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,278.57*5A
2024-07-14T05:27:21.1789423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,278.71*72
2024-07-14T05:27:22.1827843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,278.95*73
2024-07-14T05:27:23.1824835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,279.00*74
2024-07-14T05:27:24.1823161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,278.70*59
2024-07-14T05:27:25.1821510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,278.36*56
2024-07-14T05:27:26.1818398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,278.37*5B
2024-07-14T05:27:27.1817665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,278.66*57
2024-07-14T05:27:28.1814748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,278.91*56
2024-07-14T05:27:29.1844612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,278.98*5B
2024-07-14T05:27:30.1868422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,278.99*70
2024-07-14T05:27:31.1808503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,279.17*72
2024-07-14T05:27:32.1807182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,279.28*59
2024-07-14T05:27:33.1804106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,279.02*58
2024-07-14T05:27:34.1802793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,278.54*5E
2024-07-14T05:27:35.1799075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,278.20*5C
2024-07-14T05:27:36.1797995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,278.16*5C
2024-07-14T05:27:37.1796402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,278.35*56
2024-07-14T05:27:38.1795059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,278.61*74
2024-07-14T05:27:39.1792130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,278.88*75
2024-07-14T05:27:40.1790149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,279.03*76
2024-07-14T05:27:41.1787528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,278.95*55
2024-07-14T05:27:42.1814039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.35,278.69*57
2024-07-14T05:27:43.1812563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,278.40*55
2024-07-14T05:27:44.1810224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,278.21*5C
2024-07-14T05:27:45.1809110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,278.19*55
2024-07-14T05:27:46.1721928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,278.39*79
2024-07-14T05:27:47.1803687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,278.68*73
2024-07-14T05:27:48.1801263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,278.93*70
2024-07-14T05:27:49.1800509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,279.05*71
2024-07-14T05:27:50.1798411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,279.03*59
2024-07-14T05:27:51.1797016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,278.90*55
2024-07-14T05:27:52.1794995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,278.62*55
2024-07-14T05:27:53.1792688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,278.35*53
2024-07-14T05:27:54.1791026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.77,278.25*56
2024-07-14T05:27:55.1815069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,278.31*5E
2024-07-14T05:27:56.1812319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,278.46*72
2024-07-14T05:27:57.1810133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,278.74*71
2024-07-14T05:27:58.1808461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,278.91*7E
2024-07-14T05:27:59.1806697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,278.82*50
2024-07-14T05:28:00.1804316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,278.63*50
2024-07-14T05:28:01.1801756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,278.56*50
2024-07-14T05:28:02.1801199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,278.55*5D
2024-07-14T05:28:03.1798616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,278.45*5D
2024-07-14T05:28:04.1797123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,278.48*52
2024-07-14T05:28:05.1794613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,278.63*5F
2024-07-14T05:28:06.1825687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,278.72*7F
2024-07-14T05:28:07.1823109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,278.72*74
2024-07-14T05:28:08.1819728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,278.64*5A
2024-07-14T05:28:09.1819324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,278.47*5C
2024-07-14T05:28:10.1817371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,278.40*53
2024-07-14T05:28:11.1814822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,278.41*5C
2024-07-14T05:28:12.1813352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,278.43*7A
2024-07-14T05:28:13.1810689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,278.54*75
2024-07-14T05:28:14.1808878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,278.69*70
2024-07-14T05:28:15.1808421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,278.73*53
2024-07-14T05:28:16.1804803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.31,278.60*57
2024-07-14T05:28:17.1802636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,278.51*5D
2024-07-14T05:28:18.1800510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,278.58*58
2024-07-14T05:28:19.1831642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,278.67*72
2024-07-14T05:28:20.1829868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,278.69*7F
2024-07-14T05:28:21.1827758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,278.67*5E
2024-07-14T05:28:22.1826260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,278.74*50
2024-07-14T05:28:23.1824198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,278.88*5C
2024-07-14T05:28:24.1846183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,278.83*55
2024-07-14T05:28:25.1723173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,278.67*54
2024-07-14T05:28:26.1720876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,278.63*71
2024-07-14T05:28:27.1875447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,278.67*7E
2024-07-14T05:28:28.1873268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,278.70*7A
2024-07-14T05:28:29.1871026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,278.73*50
2024-07-14T05:28:30.1868390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,278.77*59
2024-07-14T05:28:31.1738393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,278.90*5F
2024-07-14T05:28:32.1736140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,279.07*5A
2024-07-14T05:28:33.1766794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,279.03*58
2024-07-14T05:28:34.1765255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,278.83*5E
2024-07-14T05:28:35.1763119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,278.66*5C
2024-07-14T05:28:36.1759334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,278.59*59
2024-07-14T05:28:37.1758800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,278.72*59
2024-07-14T05:28:38.1757229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,279.00*74
2024-07-14T05:28:39.1753923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,279.27*74
2024-07-14T05:28:40.1753128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,279.38*70
2024-07-14T05:28:41.1750753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,279.16*5A
2024-07-14T05:28:42.1827928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.89,278.85*51
2024-07-14T05:28:43.1826359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,278.67*5F
2024-07-14T05:28:44.1823864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,278.56*54
2024-07-14T05:28:45.1821905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,278.47*7F
2024-07-14T05:28:46.1880294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,278.68*71
2024-07-14T05:28:47.1878671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,279.20*71
2024-07-14T05:28:48.1923654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,279.57*74
2024-07-14T05:28:49.1842713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,279.53*59
2024-07-14T05:28:50.1757567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,279.31*55
2024-07-14T05:28:51.1754718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,279.18*57
2024-07-14T05:28:52.1753647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.95,279.14*52
2024-07-14T05:28:53.1771844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,279.15*59
2024-07-14T05:28:54.1770320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,279.15*7A
2024-07-14T05:28:55.1768147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,279.22*76
2024-07-14T05:28:56.1766145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,279.33*77
2024-07-14T05:28:57.1763917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,279.30*5C
2024-07-14T05:28:58.1762042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,279.19*5C
2024-07-14T05:28:59.1829615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,279.10*5C
2024-07-14T05:29:00.1827708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,279.10*5D
2024-07-14T05:29:01.1825964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,279.04*5B
2024-07-14T05:29:02.1824008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,278.95*56
2024-07-14T05:29:03.1821873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,279.00*52
2024-07-14T05:29:04.1776948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,279.16*7B
2024-07-14T05:29:05.1775361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,279.20*79
2024-07-14T05:29:06.1772494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,279.07*75
2024-07-14T05:29:07.1771378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,278.89*59
2024-07-14T05:29:08.1769769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.34,278.88*5E
2024-07-14T05:29:09.1863183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.81,279.06*53
2024-07-14T05:29:10.1860114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,279.23*7B
2024-07-14T05:29:11.1858614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,279.28*79
2024-07-14T05:29:12.1856647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,279.24*7C
2024-07-14T05:29:13.1855141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,279.25*5F
2024-07-14T05:29:14.1852914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,279.27*5E
2024-07-14T05:29:15.1851361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,279.29*51
2024-07-14T05:29:16.1902248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,279.20*5F
2024-07-14T05:29:17.1847075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,278.90*52
2024-07-14T05:29:18.1844894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,278.64*59
2024-07-14T05:29:19.1842942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,278.67*7B
2024-07-14T05:29:20.1840985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,278.93*7D
2024-07-14T05:29:21.1839330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,279.24*7E
2024-07-14T05:29:22.1835735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,279.44*5F
2024-07-14T05:29:23.1715680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,279.47*5B
2024-07-14T05:29:24.1915654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,279.35*5C
2024-07-14T05:29:25.1866708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,279.11*54
2024-07-14T05:29:26.1792977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,278.84*55
2024-07-14T05:29:27.1790909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,278.70*5A
2024-07-14T05:29:28.1789469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,278.74*5B
2024-07-14T05:29:29.1787623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,278.92*50
2024-07-14T05:29:30.1785196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,279.18*5A
2024-07-14T05:29:31.1783495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,279.40*5B
2024-07-14T05:29:32.1780834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,279.52*5E
2024-07-14T05:29:33.1779434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,279.45*5D
2024-07-14T05:29:34.1777384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,279.20*5A
2024-07-14T05:29:35.1773850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,278.93*51
2024-07-14T05:29:36.1825850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,278.79*56
2024-07-14T05:29:37.1861377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,278.71*58
2024-07-14T05:29:38.1859748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,278.72*56
2024-07-14T05:29:39.1857502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,278.89*59
2024-07-14T05:29:40.1855714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,279.06*5F
2024-07-14T05:29:41.1853631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,279.14*54
2024-07-14T05:29:42.1851960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,279.23*7E
2024-07-14T05:29:43.1850291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,279.24*7F
2024-07-14T05:29:44.1848402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,279.16*73
2024-07-14T05:29:45.1846678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,279.12*7B
2024-07-14T05:29:46.1844205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.42,279.04*5F
2024-07-14T05:29:47.1737855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,278.91*53
2024-07-14T05:29:48.1839773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,278.86*54
2024-07-14T05:29:49.1838767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,279.07*77
2024-07-14T05:29:50.1836276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,279.27*77
2024-07-14T05:29:51.1869951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,279.21*57
2024-07-14T05:29:52.1868225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,279.02*58
2024-07-14T05:29:53.1866239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,278.93*52
2024-07-14T05:29:54.1764773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,278.93*53
2024-07-14T05:29:55.1762987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,278.86*5D
2024-07-14T05:29:56.1760642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,278.81*52
2024-07-14T05:29:57.1759391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,278.88*59
2024-07-14T05:29:58.1755229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,279.08*50
2024-07-14T05:29:59.1755217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,279.28*78
2024-07-14T05:30:00.1753027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,279.36*75
2024-07-14T05:30:01.1751093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,279.23*5A
2024-07-14T05:30:02.1748971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,278.99*52
2024-07-14T05:30:03.1747801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,278.74*5A
2024-07-14T05:30:04.1744998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,278.67*54
2024-07-14T05:30:05.1742483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,278.75*7D
2024-07-14T05:30:06.1782144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,278.88*7E
2024-07-14T05:30:07.1824186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,279.01*7F
2024-07-14T05:30:08.1821941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,279.12*7F
2024-07-14T05:30:09.1820209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,279.08*51
2024-07-14T05:30:10.1754500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.28,278.98*53
2024-07-14T05:30:11.1747869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,278.99*5F
2024-07-14T05:30:12.1746024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,279.02*5C
2024-07-14T05:30:13.1744069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,279.05*5E
2024-07-14T05:30:14.1742543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,279.10*5A
2024-07-14T05:30:15.1740195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,279.10*7D
2024-07-14T05:30:16.1892914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,279.05*73
2024-07-14T05:30:17.1892853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,279.04*71
2024-07-14T05:30:18.1890116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,279.04*7A
2024-07-14T05:30:19.1732109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,278.98*59
2024-07-14T05:30:20.1728987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,278.82*56
2024-07-14T05:30:21.1728199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.69,278.64*5A
2024-07-14T05:30:22.1745947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.16,278.50*53
2024-07-14T05:30:23.1744628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,278.56*5D
2024-07-14T05:30:24.1798747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,278.93*7F
2024-07-14T05:30:25.1796284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.88,279.35*73
2024-07-14T05:30:26.1864585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,279.64*7F
2024-07-14T05:30:27.1862635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,279.66*53
2024-07-14T05:30:28.1860102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.57,279.37*5F
2024-07-14T05:30:29.1859304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.60,279.03*5E
2024-07-14T05:30:30.1857100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,278.81*52
2024-07-14T05:30:31.1855300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,278.68*7F
2024-07-14T05:30:32.1853278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,278.69*74
2024-07-14T05:30:33.1851157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,278.88*74
2024-07-14T05:30:34.1847010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,279.09*55
2024-07-14T05:30:35.1846908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,279.17*5C
2024-07-14T05:30:36.1845427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,279.14*51
2024-07-14T05:30:37.1742326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,279.09*59
2024-07-14T05:30:38.1740323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,279.06*53
2024-07-14T05:30:39.1771154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,279.04*50
2024-07-14T05:30:40.1788090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,278.99*5F
2024-07-14T05:30:41.1786383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,278.99*5F
2024-07-14T05:30:42.1811956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,278.95*57
2024-07-14T05:30:43.1810131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,278.88*54
2024-07-14T05:30:44.1807767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,278.86*53
2024-07-14T05:30:45.1805670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,278.94*57
2024-07-14T05:30:46.1802983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,279.11*53
2024-07-14T05:30:47.1802343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,279.25*52
2024-07-14T05:30:48.1829335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,279.25*75
2024-07-14T05:30:49.1732229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,279.11*58
2024-07-14T05:30:50.1730111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,278.92*79
2024-07-14T05:30:51.1728992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,278.75*5D
2024-07-14T05:30:52.1727261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,278.61*59
2024-07-14T05:30:53.1724404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,278.64*55
2024-07-14T05:30:54.1799591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,278.92*5A
2024-07-14T05:30:55.1796875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,279.31*73
2024-07-14T05:30:56.1796143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,279.60*7F
2024-07-14T05:30:57.1794652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,279.61*70
2024-07-14T05:30:58.1825366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,279.35*54
2024-07-14T05:30:59.1790191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.35,279.06*5A
2024-07-14T05:31:00.1788178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,278.87*58
2024-07-14T05:31:01.1786503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,278.73*5F
2024-07-14T05:31:02.1783722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,278.58*58
2024-07-14T05:31:03.1782349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,278.55*58
2024-07-14T05:31:04.1780043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,278.81*5F
2024-07-14T05:31:05.1777719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,279.17*58
2024-07-14T05:31:06.1775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,279.44*7E
2024-07-14T05:31:07.1772216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,279.59*71
2024-07-14T05:31:08.1770787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,279.53*74
2024-07-14T05:31:09.1768792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,279.35*59
2024-07-14T05:31:10.1765205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,279.06*58
2024-07-14T05:31:11.1763850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.49,278.68*5D
2024-07-14T05:31:12.1790407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,278.44*53
2024-07-14T05:31:13.1787915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,278.49*53
2024-07-14T05:31:14.1785650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,278.83*74
2024-07-14T05:31:15.1783553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,279.24*79
2024-07-14T05:31:16.1782354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,279.45*78
2024-07-14T05:31:17.1803323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,279.40*5B
2024-07-14T05:31:18.1872903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.39,279.18*58
2024-07-14T05:31:19.1871339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.70,278.99*55
2024-07-14T05:31:20.1868438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,278.96*59
2024-07-14T05:31:21.1866192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,279.10*71
2024-07-14T05:31:22.1864246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.62,279.24*71
2024-07-14T05:31:23.1862768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,279.26*71
2024-07-14T05:31:24.1860332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,279.23*52
2024-07-14T05:31:25.1858301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.04,279.18*57
2024-07-14T05:31:26.1855526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.36,279.00*58
2024-07-14T05:31:27.1852649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,278.82*50
2024-07-14T05:31:28.1852490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,278.87*71
2024-07-14T05:31:29.1849435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.20,279.10*78
2024-07-14T05:31:30.1847482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,279.24*73
2024-07-14T05:31:31.1845558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,279.22*53
2024-07-14T05:31:32.1844631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.27,279.09*56
2024-07-14T05:31:33.1743899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.69,279.04*56
2024-07-14T05:31:34.1742170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,279.14*58
2024-07-14T05:31:35.1739687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,279.17*51
2024-07-14T05:31:36.1737818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,279.09*75
2024-07-14T05:31:37.1816822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,278.98*5F
2024-07-14T05:31:38.1794253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,279.07*5E
2024-07-14T05:31:39.1792470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,279.26*71
2024-07-14T05:31:40.1820744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,279.35*7C
2024-07-14T05:31:41.1818723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,279.21*76
2024-07-14T05:31:42.1816251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,278.82*56
2024-07-14T05:31:43.1814889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.31,278.58*57
2024-07-14T05:31:44.1811743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.74,278.60*51
2024-07-14T05:31:45.1810707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,278.72*5F
2024-07-14T05:31:46.1808828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,278.86*7E
2024-07-14T05:31:47.1806735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,279.05*71
2024-07-14T05:31:48.1804279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,279.22*7C
2024-07-14T05:31:49.1802366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,279.22*7F
2024-07-14T05:31:50.1801164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,279.16*5B
2024-07-14T05:31:51.1799327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,279.16*5D
2024-07-14T05:31:52.1821675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,279.07*57
2024-07-14T05:31:53.1818724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,278.95*57
2024-07-14T05:31:54.1845009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,278.90*55
2024-07-14T05:31:55.1842699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,278.92*79
2024-07-14T05:31:56.1841114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,278.91*51
2024-07-14T05:31:57.1861720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,278.82*50
2024-07-14T05:31:58.1859859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,278.88*58
2024-07-14T05:31:59.1857582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,279.22*7C
2024-07-14T05:32:00.1856218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,279.56*71
2024-07-14T05:32:01.1854644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,279.46*76
2024-07-14T05:32:02.1852178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,279.02*5F
2024-07-14T05:32:03.1848435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.24,278.66*58
2024-07-14T05:32:04.1848134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.88,278.53*52
2024-07-14T05:32:05.1845258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,278.59*52
2024-07-14T05:32:06.1843834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.99,278.82*7A
2024-07-14T05:32:07.1841719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.53,279.15*73
2024-07-14T05:32:08.1862401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,279.42*78
2024-07-14T05:32:09.1741749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,279.45*55
2024-07-14T05:32:10.1739714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.05,279.27*5D
2024-07-14T05:32:11.1780584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.44,278.95*57
2024-07-14T05:32:12.1778429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,278.69*55
2024-07-14T05:32:13.1776179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,278.66*53
2024-07-14T05:32:14.1775132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,278.91*74
2024-07-14T05:32:15.1772874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,279.23*7A
2024-07-14T05:32:16.1770750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,279.43*70
2024-07-14T05:32:17.1768745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,279.38*56
2024-07-14T05:32:18.1766864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,279.16*54
2024-07-14T05:32:19.1764402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,279.03*52
2024-07-14T05:32:20.1762030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,279.06*51
2024-07-14T05:32:21.1760667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,279.17*7C
2024-07-14T05:32:22.1758851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,279.26*7D
2024-07-14T05:32:23.1756805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,279.34*53
2024-07-14T05:32:24.1754057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,279.31*54
2024-07-14T05:32:25.1775911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,279.04*57
2024-07-14T05:32:26.1774128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,278.76*5E
2024-07-14T05:32:27.1730623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,278.78*58
2024-07-14T05:32:28.1777319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,279.02*72
2024-07-14T05:32:29.1775338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,279.25*70
2024-07-14T05:32:30.1773436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,279.42*5D
2024-07-14T05:32:31.1770465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,279.57*54
2024-07-14T05:32:32.1768838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,279.58*54
2024-07-14T05:32:33.1766723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,279.48*50
2024-07-14T05:32:34.1764736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,279.28*5E
2024-07-14T05:32:35.1762987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,279.10*54
2024-07-14T05:32:36.1761461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,278.98*5D
2024-07-14T05:32:37.1759079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,278.92*54
2024-07-14T05:32:38.1798641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,278.96*58
2024-07-14T05:32:39.1843569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,279.02*59
2024-07-14T05:32:40.1841410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,279.10*5E
2024-07-14T05:32:41.1738058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,279.21*54
2024-07-14T05:32:42.1767474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,279.31*54
2024-07-14T05:32:43.1884241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,279.41*5A
2024-07-14T05:32:44.1785423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,279.40*5C
2024-07-14T05:32:45.1783724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,279.30*5C
2024-07-14T05:32:46.1781499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,279.19*5D
2024-07-14T05:32:47.1779557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,279.13*59
2024-07-14T05:32:48.1777662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,279.10*5A
2024-07-14T05:32:49.1775584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,279.11*71
2024-07-14T05:32:50.1774087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,279.12*71
2024-07-14T05:32:51.1771604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,279.08*77
2024-07-14T05:32:52.1768925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,279.00*53
2024-07-14T05:32:53.1766572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,278.89*5E
2024-07-14T05:32:54.1765728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,278.88*75
2024-07-14T05:32:55.1763313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.77,279.09*74
2024-07-14T05:32:56.1791792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,279.44*7A
2024-07-14T05:32:57.1789583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,279.70*5A
2024-07-14T05:32:58.1787717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,279.66*57
2024-07-14T05:32:59.1785677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.29,279.35*79
2024-07-14T05:33:00.1783469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.08,278.96*74
2024-07-14T05:33:01.1782059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,278.65*52
2024-07-14T05:33:02.1779861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,278.51*5C
2024-07-14T05:33:03.1777651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,278.68*7A
2024-07-14T05:33:04.1775576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,279.11*7D
2024-07-14T05:33:05.1773971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,279.48*7D
2024-07-14T05:33:06.1772117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,279.60*5D
2024-07-14T05:33:07.1770546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.00,279.48*51
2024-07-14T05:33:08.1814172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,279.34*5B
2024-07-14T05:33:09.1812006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,279.26*5A
2024-07-14T05:33:10.1831935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,279.15*50
2024-07-14T05:33:11.1870672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,279.04*54
2024-07-14T05:33:12.1868562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,279.04*54
2024-07-14T05:33:13.1866901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,279.12*77
2024-07-14T05:33:14.1864756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,279.18*7B
2024-07-14T05:33:15.1862767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,279.29*7F
2024-07-14T05:33:16.1861216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,279.39*78
2024-07-14T05:33:17.1858678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,279.36*56
2024-07-14T05:33:18.1857607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,279.24*50
2024-07-14T05:33:19.1855603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,279.08*56
2024-07-14T05:33:20.1853207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,278.99*5C
2024-07-14T05:33:21.1851250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,278.98*56
2024-07-14T05:33:22.1849769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,278.88*58
2024-07-14T05:33:23.1847072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,278.85*56
2024-07-14T05:33:24.1844540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,279.00*54
2024-07-14T05:33:25.1842235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,279.27*71
2024-07-14T05:33:26.1841351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,279.46*7B
2024-07-14T05:33:27.1873772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,279.42*51
2024-07-14T05:33:28.1768713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,279.19*50
2024-07-14T05:33:29.1766956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,279.01*58
2024-07-14T05:33:30.1816197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,278.94*55
2024-07-14T05:33:31.1814197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,278.93*70
2024-07-14T05:33:32.1811938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,278.93*57
2024-07-14T05:33:33.1810874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,278.98*5B
2024-07-14T05:33:34.1808340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,279.13*5C
2024-07-14T05:33:35.1805996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,279.28*51
2024-07-14T05:33:36.1804091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,279.40*78
2024-07-14T05:33:37.1802503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,279.50*76
2024-07-14T05:33:38.1800511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,279.38*7E
2024-07-14T05:33:39.1798469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,279.09*5E
2024-07-14T05:33:40.1796419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,278.96*56
2024-07-14T05:33:41.1793637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,279.01*51
2024-07-14T05:33:42.1875086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,279.11*77
2024-07-14T05:33:43.1873207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,279.13*7E
2024-07-14T05:33:44.1915123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,279.04*5E
2024-07-14T05:33:45.1757150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,278.91*5B
2024-07-14T05:33:46.1755386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,278.87*5A
2024-07-14T05:33:47.1754180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,278.91*56
2024-07-14T05:33:48.1751792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,279.03*5D
2024-07-14T05:33:49.1780651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,279.18*71
2024-07-14T05:33:50.1778519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,279.30*71
2024-07-14T05:33:51.1776118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,279.44*70
2024-07-14T05:33:52.1774457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,279.49*52
2024-07-14T05:33:53.1772124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,279.42*5E
2024-07-14T05:33:54.1795084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.60,279.21*51
2024-07-14T05:33:55.1793505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.83,278.94*54
2024-07-14T05:33:56.1790802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,278.75*53
2024-07-14T05:33:57.1789214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,278.64*70
2024-07-14T05:33:58.1786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,278.72*7A
2024-07-14T05:33:59.1785293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,279.07*7A
2024-07-14T05:34:00.1783685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,279.53*77
2024-07-14T05:34:01.1781171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,279.81*7A
2024-07-14T05:34:02.1779292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,279.60*5C
2024-07-14T05:34:03.1777033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.06,279.11*50
2024-07-14T05:34:04.1776138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.91,278.84*5C
2024-07-14T05:34:05.1773699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.59,278.90*5E
2024-07-14T05:34:06.1772373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.65,279.11*7D
2024-07-14T05:34:07.1806930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.91,279.35*7C
2024-07-14T05:34:08.1805536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,279.38*7D
2024-07-14T05:34:09.1803434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,279.18*7D
2024-07-14T05:34:10.1839666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.48,278.84*73
2024-07-14T05:34:11.1835814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,278.66*5E
2024-07-14T05:34:12.1835142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,278.87*70
2024-07-14T05:34:13.1832265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,279.21*72
2024-07-14T05:34:14.1830832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,279.37*5A
2024-07-14T05:34:15.1803675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.85,279.33*52
2024-07-14T05:34:16.1801799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.79,279.27*58
2024-07-14T05:34:17.1799819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,279.25*5C
2024-07-14T05:34:18.1798562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,279.22*71
2024-07-14T05:34:19.1796466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,279.12*76
2024-07-14T05:34:20.1794420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,279.07*7C
2024-07-14T05:34:21.1793244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,279.16*79
2024-07-14T05:34:22.1790661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,279.21*7C
2024-07-14T05:34:23.1788825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,279.25*54
2024-07-14T05:34:24.1786275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,279.32*5A
2024-07-14T05:34:25.1784902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,279.28*70
2024-07-14T05:34:26.1782713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,279.11*5F
2024-07-14T05:34:27.1781038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.92,279.06*53
2024-07-14T05:34:28.1778167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,279.04*5D
2024-07-14T05:34:29.1777002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,278.99*5B
2024-07-14T05:34:30.1774860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,279.08*7C
2024-07-14T05:34:31.1801974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,279.28*7F
2024-07-14T05:34:32.1799441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,279.49*7B
2024-07-14T05:34:33.1797572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,279.55*59
2024-07-14T05:34:34.1795943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.41,279.39*57
2024-07-14T05:34:35.1793797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.79,279.09*55
2024-07-14T05:34:36.1789876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,278.85*55
2024-07-14T05:34:37.1789565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,278.77*7F
2024-07-14T05:34:38.1817497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,278.82*71
2024-07-14T05:34:39.1871866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,278.96*78
2024-07-14T05:34:40.1870200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,279.33*76
2024-07-14T05:34:41.1868110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,279.66*5F
2024-07-14T05:34:42.1866424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,279.71*5A
2024-07-14T05:34:43.1864018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,279.48*5F
2024-07-14T05:34:44.1860297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,279.08*50
2024-07-14T05:34:45.1860366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,278.78*57
2024-07-14T05:34:46.1857996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,278.75*54
2024-07-14T05:34:47.1856087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,278.95*78
2024-07-14T05:34:48.1852818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.99,279.17*77
2024-07-14T05:34:49.1922863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,279.25*7E
2024-07-14T05:34:50.1859657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,279.26*73
2024-07-14T05:34:51.1848034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.45,279.25*59
2024-07-14T05:34:52.1845898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,279.26*5E
2024-07-14T05:34:53.1864165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,279.18*50
2024-07-14T05:34:54.1862603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,279.02*55
2024-07-14T05:34:55.1860628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,278.94*5E
2024-07-14T05:34:56.1858118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,279.00*56
2024-07-14T05:34:57.1856507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,279.05*5D
2024-07-14T05:34:58.1854660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,279.05*53
2024-07-14T05:34:59.1852436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,279.16*5C
2024-07-14T05:35:00.1850441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,279.37*58
2024-07-14T05:35:01.1848327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,279.60*73
2024-07-14T05:35:02.1878027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,279.60*7C
2024-07-14T05:35:03.1876172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,279.23*53
2024-07-14T05:35:04.1874617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,278.83*55
2024-07-14T05:35:05.1872157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.86,278.57*50
2024-07-14T05:35:06.1740154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.31,278.47*5D
2024-07-14T05:35:07.1893647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,278.56*72
2024-07-14T05:35:08.1893436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.87,278.91*70
2024-07-14T05:35:09.1889946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,279.20*75
2024-07-14T05:35:10.1888268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,279.26*50
2024-07-14T05:35:11.1729994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.22,279.29*78
2024-07-14T05:35:12.1728185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.26,279.31*75
2024-07-14T05:35:13.1766937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,279.28*5C
2024-07-14T05:35:14.1765426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,279.23*7E
2024-07-14T05:35:15.1762184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,279.12*71
2024-07-14T05:35:16.1780722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,278.99*57
2024-07-14T05:35:17.1779045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.01,278.89*51
2024-07-14T05:35:18.1777074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.20,278.91*5C
2024-07-14T05:35:19.1774806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,279.01*5F
2024-07-14T05:35:20.1772573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,279.23*74
2024-07-14T05:35:21.1769941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,279.46*73
2024-07-14T05:35:22.1769003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,279.60*75
2024-07-14T05:35:23.1805302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,279.55*75
2024-07-14T05:35:24.1803102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,279.27*78
2024-07-14T05:35:25.1800815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,278.90*5A
2024-07-14T05:35:26.1799677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,278.58*5F
2024-07-14T05:35:27.1797304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.07,278.53*5A
2024-07-14T05:35:28.1795823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,278.77*54
2024-07-14T05:35:29.1814638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,279.05*7E
2024-07-14T05:35:30.1812532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,279.25*78
2024-07-14T05:35:31.1810682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,279.35*74
2024-07-14T05:35:32.1808898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,279.28*50
2024-07-14T05:35:33.1838259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,279.24*55
2024-07-14T05:35:34.1836069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,279.33*5C
2024-07-14T05:35:35.1834280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.58,279.23*52
2024-07-14T05:35:36.1832714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.82,278.94*56
2024-07-14T05:35:37.1830188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,278.77*50
2024-07-14T05:35:38.1827674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,278.82*7C
2024-07-14T05:35:39.1826533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,279.05*78
2024-07-14T05:35:40.1824478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,279.38*76
2024-07-14T05:35:41.1821793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,279.53*71
2024-07-14T05:35:42.1820722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,279.56*76
2024-07-14T05:35:43.1818096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,279.51*77
2024-07-14T05:35:44.1816511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,279.25*73
2024-07-14T05:35:45.1813954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,278.86*56
2024-07-14T05:35:46.1812729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,278.57*5D
2024-07-14T05:35:47.1810877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.57,278.58*52
2024-07-14T05:35:48.1808253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.91,278.76*54
2024-07-14T05:35:49.1806395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,279.03*79
2024-07-14T05:35:50.1805270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.40,279.36*70
2024-07-14T05:35:51.1802654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,279.62*77
2024-07-14T05:35:52.1831427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,279.62*75
2024-07-14T05:35:53.1829506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.53,279.38*73
2024-07-14T05:35:54.1827614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.04,279.08*52
2024-07-14T05:35:55.1825726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,278.84*5F
2024-07-14T05:35:56.1849904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,278.72*55
2024-07-14T05:35:57.1847796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,278.77*73
2024-07-14T05:35:58.1868120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,278.98*7F
2024-07-14T05:35:59.1757700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,279.16*56
2024-07-14T05:36:00.1755930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,279.29*5B
2024-07-14T05:36:01.1776205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,279.41*5A
2024-07-14T05:36:02.1773900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,279.50*75
2024-07-14T05:36:03.1772745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,279.46*5A
2024-07-14T05:36:04.1770324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,279.15*72
2024-07-14T05:36:05.1768004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,278.80*51
2024-07-14T05:36:06.1766089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.13,278.58*54
2024-07-14T05:36:07.1763766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.27,278.58*50
2024-07-14T05:36:08.1762122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.13,278.79*55
2024-07-14T05:36:09.1760678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.09,279.08*76
2024-07-14T05:36:10.1914026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,279.35*7C
2024-07-14T05:36:11.1912603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,279.57*74
2024-07-14T05:36:12.1776320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,279.68*5D
2024-07-14T05:36:13.1774392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,279.55*7C
2024-07-14T05:36:14.1771841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.13,279.12*71
2024-07-14T05:36:15.1769851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.59,278.70*76
2024-07-14T05:36:16.1798650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,278.54*5A
2024-07-14T05:36:17.1884748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,278.60*57
2024-07-14T05:36:18.1883256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.49,278.88*53
2024-07-14T05:36:19.1880720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.70,279.27*74
2024-07-14T05:36:20.1878867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.79,279.54*70
2024-07-14T05:36:21.1876722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,279.52*72
2024-07-14T05:36:22.1875464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,279.26*75
2024-07-14T05:36:23.1873935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.98,278.97*78
2024-07-14T05:36:24.1871648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.75,278.90*7B
2024-07-14T05:36:25.1869873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,278.99*5C
2024-07-14T05:36:26.1868232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,279.08*56
2024-07-14T05:36:27.1865598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,279.13*55
2024-07-14T05:36:28.1864529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,279.22*5F
2024-07-14T05:36:29.1861166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,279.27*5F
2024-07-14T05:36:30.1791541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,279.17*53
2024-07-14T05:36:31.1789633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,278.97*54
2024-07-14T05:36:32.1787700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,278.82*5B
2024-07-14T05:36:33.1785552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,278.86*7B
2024-07-14T05:36:34.1783972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,279.09*72
2024-07-14T05:36:35.1781784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,279.33*58
2024-07-14T05:36:36.1779594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,279.47*58
2024-07-14T05:36:37.1777872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,279.39*5B
2024-07-14T05:36:38.1776009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,279.10*5C
2024-07-14T05:36:39.1773940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,278.85*53
2024-07-14T05:36:40.1772024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,278.83*52
2024-07-14T05:36:41.1769762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,278.99*75
2024-07-14T05:36:42.1768069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,279.23*7A
2024-07-14T05:36:43.1765370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,279.38*79
2024-07-14T05:36:44.1763692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,279.32*54
2024-07-14T05:36:45.1762685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.65,279.12*5D
2024-07-14T05:36:46.1760164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,278.91*58
2024-07-14T05:36:47.1757417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,278.89*52
2024-07-14T05:36:48.1912850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,279.02*75
2024-07-14T05:36:49.1910378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,279.12*7B
2024-07-14T05:36:50.1908717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,279.27*73
2024-07-14T05:36:51.1906478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,279.43*56
2024-07-14T05:36:52.1748593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,279.32*57
2024-07-14T05:36:53.1745327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,279.01*55
2024-07-14T05:36:54.1744361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,278.91*56
2024-07-14T05:36:55.1898460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,279.03*54
2024-07-14T05:36:56.1896518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,279.15*58
2024-07-14T05:36:57.1781662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,279.15*5D
2024-07-14T05:36:58.1779926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,279.13*74
2024-07-14T05:36:59.1777450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,279.21*52
2024-07-14T05:37:00.1776195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,279.29*7D
2024-07-14T05:37:01.1773796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,279.26*5F
2024-07-14T05:37:02.1806633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,278.96*5C
2024-07-14T05:37:03.1852721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.60,278.61*5D
2024-07-14T05:37:04.1850250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.14,278.60*59
2024-07-14T05:37:05.1848628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,278.87*55
2024-07-14T05:37:06.1846526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,279.18*71
2024-07-14T05:37:07.1843591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,279.27*75
2024-07-14T05:37:08.1909414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,279.22*76
2024-07-14T05:37:09.1751333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,279.22*74
2024-07-14T05:37:10.1748720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,279.33*50
2024-07-14T05:37:11.1745913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,279.34*5B
2024-07-14T05:37:12.1807179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,279.06*51
2024-07-14T05:37:13.1805729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,278.70*5C
2024-07-14T05:37:14.1803342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,278.68*5D
2024-07-14T05:37:15.1801375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,278.91*7F
2024-07-14T05:37:16.1852514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,279.07*7A
2024-07-14T05:37:17.1893112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,279.15*5F
2024-07-14T05:37:18.1890571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,279.27*5E
2024-07-14T05:37:19.1760276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,279.42*53
2024-07-14T05:37:20.1758736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,279.41*5A
2024-07-14T05:37:21.1757154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,279.21*5F
2024-07-14T05:37:22.1754936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,278.93*59
2024-07-14T05:37:23.1909120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,278.78*73
2024-07-14T05:37:24.1784887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,278.91*7F
2024-07-14T05:37:25.1782605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,279.22*77
2024-07-14T05:37:26.1780958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,279.40*71
2024-07-14T05:37:27.1778655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,279.30*5C
2024-07-14T05:37:28.1776293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.00,279.03*59
2024-07-14T05:37:29.1772649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.11,278.93*5F
2024-07-14T05:37:30.1769709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,279.01*5D
2024-07-14T05:37:31.1767269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,279.10*77
2024-07-14T05:37:32.1764849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,279.14*7D
2024-07-14T05:37:33.1762499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,279.14*59
2024-07-14T05:37:34.1759714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,279.12*5E
2024-07-14T05:37:35.1757240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,279.10*5B
2024-07-14T05:37:36.1755066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,279.27*54
2024-07-14T05:37:37.1908018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,279.53*79
2024-07-14T05:37:38.1779221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,279.64*7E
2024-07-14T05:37:39.1776352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,279.43*5A
2024-07-14T05:37:40.1774885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,279.01*50
2024-07-14T05:37:41.1771709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.85,278.60*5B
2024-07-14T05:37:42.1769265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,278.44*56
2024-07-14T05:37:43.1766858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,278.63*78
2024-07-14T05:37:44.1764591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.00,279.02*73
2024-07-14T05:37:45.1762464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,279.33*7F
2024-07-14T05:37:46.1790635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,279.43*72
2024-07-14T05:37:47.1741393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.08,279.41*50
2024-07-14T05:37:48.1739019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.98,279.29*5D
2024-07-14T05:37:49.1764469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.01,279.07*5B
2024-07-14T05:37:50.1772911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,278.86*5F
2024-07-14T05:37:51.1760934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,278.83*71
2024-07-14T05:37:52.1758411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,279.00*76
2024-07-14T05:37:53.1756903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,279.23*5F
2024-07-14T05:37:54.1777583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,279.44*5E
2024-07-14T05:37:55.1774487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,279.61*58
2024-07-14T05:37:56.1773328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,279.57*59
2024-07-14T05:37:57.1771076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,279.34*5D
2024-07-14T05:37:58.1768125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,279.15*5F
2024-07-14T05:37:59.1767045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,279.06*5F
2024-07-14T05:38:00.1764479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.01,278.89*5C
2024-07-14T05:38:01.1829865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.22,278.60*58
2024-07-14T05:38:02.1859918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,278.46*5A
2024-07-14T05:38:03.1857799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,278.62*7C
2024-07-14T05:38:04.1888631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,279.07*79
2024-07-14T05:38:05.1885968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.34,279.59*7E
2024-07-14T05:38:06.1884430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,279.85*59
2024-07-14T05:38:07.1882531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.29,279.75*7F
2024-07-14T05:38:08.1880052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.28,279.36*54
2024-07-14T05:38:09.1878148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.48,278.87*59
2024-07-14T05:38:10.1876165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.66,278.62*59
2024-07-14T05:38:11.1874513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.26,278.82*7C
2024-07-14T05:38:12.1871729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.86,279.29*73
2024-07-14T05:38:13.1870061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.47,279.70*74
2024-07-14T05:38:14.1868227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,279.94*78
2024-07-14T05:38:15.1763396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.04,280.00*72
2024-07-14T05:38:16.1812529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.88,279.78*7A
2024-07-14T05:38:17.1809957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,279.44*59
2024-07-14T05:38:18.1808478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,279.19*53
2024-07-14T05:38:19.1806091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.67,279.03*57
2024-07-14T05:38:20.1804492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.97,278.97*5A
2024-07-14T05:38:21.1833726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,278.96*51
2024-07-14T05:38:22.1800457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,279.05*77
2024-07-14T05:38:23.1797918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.31,279.23*72
2024-07-14T05:38:24.1796060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,279.38*50
2024-07-14T05:38:25.1793779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.58,279.39*7E
2024-07-14T05:38:26.1792504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.19,279.33*7B
2024-07-14T05:38:27.1790757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.76,279.29*56
2024-07-14T05:38:28.1832020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,279.23*51
2024-07-14T05:38:29.1829352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,279.19*57
2024-07-14T05:38:30.1865782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,279.15*77
2024-07-14T05:38:31.1864376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,279.12*77
2024-07-14T05:38:32.1894574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,279.09*57
2024-07-14T05:38:33.1735543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,279.16*5E
2024-07-14T05:38:34.1772750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,279.33*78
2024-07-14T05:38:35.1770866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,279.46*72
2024-07-14T05:38:36.1767805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,279.43*56
2024-07-14T05:38:37.1765053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,279.19*50
2024-07-14T05:38:38.1764779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,278.95*59
2024-07-14T05:38:39.1760409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,278.84*58
2024-07-14T05:38:40.1760928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,278.90*58
2024-07-14T05:38:41.1758148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,279.10*71
2024-07-14T05:38:42.1755252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,279.28*51
2024-07-14T05:38:43.1754514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,279.35*5C
2024-07-14T05:38:44.1753544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,279.34*59
2024-07-14T05:38:45.1751136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,279.27*53
2024-07-14T05:38:46.1749207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,279.23*50
2024-07-14T05:38:47.1903478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,279.27*78
2024-07-14T05:38:48.1901632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,279.28*70
2024-07-14T05:38:49.1899886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,279.08*56
2024-07-14T05:38:50.1741436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.07,278.77*53
2024-07-14T05:38:51.1739660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.39,278.49*5F
2024-07-14T05:38:52.1737181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,278.49*5E
2024-07-14T05:38:53.1891594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,278.87*7F
2024-07-14T05:38:54.1849278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,279.43*78
2024-07-14T05:38:55.1847041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,279.74*7D
2024-07-14T05:38:56.1844785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,279.63*57
2024-07-14T05:38:57.1843306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.04,279.40*5C
2024-07-14T05:38:58.1840709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,279.18*5A
2024-07-14T05:38:59.1839077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,279.12*5A
2024-07-14T05:39:00.1837255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,279.27*73
2024-07-14T05:39:01.1855190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,279.36*76
2024-07-14T05:39:02.1892097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,279.26*52
2024-07-14T05:39:03.1753860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,279.04*5D
2024-07-14T05:39:04.1752388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,278.93*5C
2024-07-14T05:39:05.1749956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,278.98*53
2024-07-14T05:39:06.1747955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,279.04*5A
2024-07-14T05:39:07.1746302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,279.14*55
2024-07-14T05:39:08.1899278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,279.29*57
2024-07-14T05:39:09.1764673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,279.52*75
2024-07-14T05:39:10.1760996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,279.66*79
2024-07-14T05:39:11.1759537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,279.40*5C
2024-07-14T05:39:12.1757681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,278.90*59
2024-07-14T05:39:13.1755475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,278.48*5A
2024-07-14T05:39:14.1753341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,278.30*59
2024-07-14T05:39:15.1750561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,278.39*71
2024-07-14T05:39:16.1905426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,278.62*77
2024-07-14T05:39:17.1844308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,278.75*71
2024-07-14T05:39:18.1761287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,278.91*5A
2024-07-14T05:39:19.1822938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,279.21*5C
2024-07-14T05:39:20.1821058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,279.44*5C
2024-07-14T05:39:21.1819990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,279.35*55
2024-07-14T05:39:22.1863124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,278.99*56
2024-07-14T05:39:23.1815081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,278.59*52
2024-07-14T05:39:24.1847532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,278.50*5D
2024-07-14T05:39:25.1753464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,278.67*7E
2024-07-14T05:39:26.1907762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.89,278.85*7C
2024-07-14T05:39:27.1905185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,279.05*74
2024-07-14T05:39:28.1903339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,279.29*52
2024-07-14T05:39:29.1901610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,279.32*51
2024-07-14T05:39:30.1743665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,279.09*5D
2024-07-14T05:39:31.1741288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,278.79*5E
2024-07-14T05:39:32.1790124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,278.58*51
2024-07-14T05:39:33.1789262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,278.61*5E
2024-07-14T05:39:34.1832441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,278.78*7B
2024-07-14T05:39:35.1784509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,278.95*7F
2024-07-14T05:39:36.1783268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,279.17*77
2024-07-14T05:39:37.1781876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,279.36*77
2024-07-14T05:39:38.1779779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,279.44*58
2024-07-14T05:39:39.1777652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,279.37*5E
2024-07-14T05:39:40.1775676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,279.00*5A
2024-07-14T05:39:41.1774071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,278.71*59
2024-07-14T05:39:42.1791225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,278.72*51
2024-07-14T05:39:43.1769331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,278.87*72
2024-07-14T05:39:44.1768332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,278.93*7C
2024-07-14T05:39:45.1803877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,278.85*7E
2024-07-14T05:39:46.1801409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,278.79*51
2024-07-14T05:39:47.1799477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,278.79*57
2024-07-14T05:39:48.1797380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,278.90*51
2024-07-14T05:39:49.1855816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,279.12*70
2024-07-14T05:39:50.1937403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,279.31*74
2024-07-14T05:39:51.1874126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,279.21*7F
2024-07-14T05:39:52.1871598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,279.00*5F
2024-07-14T05:39:53.1869635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,278.86*51
2024-07-14T05:39:54.1867824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,278.84*5D
2024-07-14T05:39:55.1865999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,278.92*52
2024-07-14T05:39:56.1863521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,279.12*79
2024-07-14T05:39:57.1861572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,279.20*7D
2024-07-14T05:39:58.1860078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,279.06*58
2024-07-14T05:39:59.1888302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,278.94*5E
2024-07-14T05:40:00.1886450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,278.94*53
2024-07-14T05:40:01.1883068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,278.94*55
2024-07-14T05:40:02.1882857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,278.92*78
2024-07-14T05:40:03.1880697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,278.97*78
2024-07-14T05:40:04.1878227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,279.01*74
2024-07-14T05:40:05.1795602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,279.09*51
2024-07-14T05:40:06.1794461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,279.18*58
2024-07-14T05:40:07.1792022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,279.12*5E
2024-07-14T05:40:08.1789867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,278.88*50
2024-07-14T05:40:09.1787791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,278.70*5E
2024-07-14T05:40:10.1786569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,278.75*58
2024-07-14T05:40:11.1784602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,278.95*72
2024-07-14T05:40:12.1781553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,279.26*70
2024-07-14T05:40:13.1780216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,279.47*55
2024-07-14T05:40:14.1777776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,279.40*55
2024-07-14T05:40:15.1834333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.03,279.08*54
2024-07-14T05:40:16.1805534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,278.82*57
2024-07-14T05:40:17.1825503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,278.76*76
2024-07-14T05:40:18.1823490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,278.83*7A
2024-07-14T05:40:19.1841954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,278.94*70
2024-07-14T05:40:20.1819989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,278.97*56
2024-07-14T05:40:21.1817535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,278.97*5B
2024-07-14T05:40:22.1815330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,279.02*59
2024-07-14T05:40:23.1842009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,279.13*7C
2024-07-14T05:40:24.1811638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,279.19*50
2024-07-14T05:40:25.1810033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,279.19*58
2024-07-14T05:40:26.1807726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,279.08*59
2024-07-14T05:40:27.1805764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,278.90*53
2024-07-14T05:40:28.1803659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,278.81*5F
2024-07-14T05:40:29.1801407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,278.82*70
2024-07-14T05:40:30.1799917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,278.95*7F
2024-07-14T05:40:31.1797623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,279.09*71
2024-07-14T05:40:32.1795786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,279.12*5A
2024-07-14T05:40:33.1793684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,279.14*52
2024-07-14T05:40:34.1821802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.07,279.15*57
2024-07-14T05:40:35.1819919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,279.09*55
2024-07-14T05:40:36.1858520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,279.05*73
2024-07-14T05:40:37.1856851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,279.19*70
2024-07-14T05:40:38.1854010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,279.30*7A
2024-07-14T05:40:39.1853110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,279.18*72
2024-07-14T05:40:40.1850700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,278.98*50
2024-07-14T05:40:41.1848249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.35,278.78*52
2024-07-14T05:40:42.1846013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,278.66*59
2024-07-14T05:40:43.1843821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,278.81*5E
2024-07-14T05:40:44.1842543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,279.21*73
2024-07-14T05:40:45.1839275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,279.44*77
2024-07-14T05:40:46.1838174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,279.42*5E
2024-07-14T05:40:47.1835899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,279.29*5E
2024-07-14T05:40:48.1833794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,279.08*56
2024-07-14T05:40:49.1831658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,278.87*58
2024-07-14T05:40:50.1789783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,278.82*5A
2024-07-14T05:40:51.1814302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,278.96*57
2024-07-14T05:40:52.1812202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,279.15*56
2024-07-14T05:40:53.1809421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,279.21*58
2024-07-14T05:40:54.1807624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,279.15*5A
2024-07-14T05:40:55.1805788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,279.14*58
2024-07-14T05:40:56.1803810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,279.19*7F
2024-07-14T05:40:57.1828834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,279.15*71
2024-07-14T05:40:58.1826345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,279.02*5B
2024-07-14T05:40:59.1824858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,278.90*5A
2024-07-14T05:41:00.1821896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,278.84*5B
2024-07-14T05:41:01.1821681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,278.94*53
2024-07-14T05:41:02.1818560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,279.13*7A
2024-07-14T05:41:03.1816962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,279.18*74
2024-07-14T05:41:04.1814729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,279.06*7F
2024-07-14T05:41:05.1893405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,278.89*59
2024-07-14T05:41:06.1892156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,278.81*50
2024-07-14T05:41:07.1786985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,278.81*52
2024-07-14T05:41:08.1786485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,278.90*5E
2024-07-14T05:41:09.1783630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,279.15*76
2024-07-14T05:41:10.1781613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,279.40*79
2024-07-14T05:41:11.1805887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,279.44*75
2024-07-14T05:41:12.1803833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,279.14*53
2024-07-14T05:41:13.1801309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.55,278.67*57
2024-07-14T05:41:14.1800016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,278.48*50
2024-07-14T05:41:15.1797456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,278.63*5E
2024-07-14T05:41:16.1795003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,278.84*7B
2024-07-14T05:41:17.1794000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,279.04*77
2024-07-14T05:41:18.1875987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,279.20*76
2024-07-14T05:41:19.1815114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,279.17*7A
2024-07-14T05:41:20.1849915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.37,278.94*7C
2024-07-14T05:41:21.1846979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,278.73*58
2024-07-14T05:41:22.1884207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,278.73*58
2024-07-14T05:41:23.1882226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,279.02*5C
2024-07-14T05:41:24.1879884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.83,279.27*52
2024-07-14T05:41:25.1745043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.21,279.29*52
2024-07-14T05:41:26.1899475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,279.13*5D
2024-07-14T05:41:27.1897941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,278.91*5B
2024-07-14T05:41:28.1895413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,278.73*72
2024-07-14T05:41:29.1893648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,278.73*71
2024-07-14T05:41:30.1891615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,279.09*7C
2024-07-14T05:41:31.1888898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,279.43*54
2024-07-14T05:41:32.1887052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,279.53*5F
2024-07-14T05:41:33.1761372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.91,279.48*59
2024-07-14T05:41:34.1759572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.43,279.36*5A
2024-07-14T05:41:35.1832778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,279.20*5B
2024-07-14T05:41:36.1868055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,279.05*73
2024-07-14T05:41:37.1866987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,278.91*7A
2024-07-14T05:41:38.1865989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,278.88*7D
2024-07-14T05:41:39.1864339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,278.97*54
2024-07-14T05:41:40.1862750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,279.12*5F
2024-07-14T05:41:41.1860442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,279.23*76
2024-07-14T05:41:42.1765444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,279.27*56
2024-07-14T05:41:43.1763900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,279.27*52
2024-07-14T05:41:44.1760868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,279.26*50
2024-07-14T05:41:45.1779337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,279.25*5B
2024-07-14T05:41:46.1776993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,279.17*57
2024-07-14T05:41:47.1774065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,278.97*55
2024-07-14T05:41:48.1875271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,278.67*58
2024-07-14T05:41:49.1873292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,278.51*5A
2024-07-14T05:41:50.1884004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,278.75*71
2024-07-14T05:41:51.1868831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,279.23*77
2024-07-14T05:41:52.1866787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,279.52*7B
2024-07-14T05:41:53.1864444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,279.46*77
2024-07-14T05:41:54.1870666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.17,279.28*73
2024-07-14T05:41:55.1860313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.66,279.13*56
2024-07-14T05:41:56.1858694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.87,279.07*50
2024-07-14T05:41:57.1856488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,279.03*5E
2024-07-14T05:41:58.1888278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,279.07*78
2024-07-14T05:41:59.1887779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,279.27*78
2024-07-14T05:42:00.1885004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,279.44*75
2024-07-14T05:42:01.1883346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,279.39*52
2024-07-14T05:42:02.1881232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,279.35*5D
2024-07-14T05:42:03.1879406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,279.48*57
2024-07-14T05:42:04.1877215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,279.53*7D
2024-07-14T05:42:05.1860343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,279.28*56
2024-07-14T05:42:06.1858195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,278.81*5A
2024-07-14T05:42:07.1855763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,278.48*53
2024-07-14T05:42:08.1854427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,278.48*59
2024-07-14T05:42:09.1852262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,278.67*79
2024-07-14T05:42:10.1850068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,279.01*73
2024-07-14T05:42:11.1848663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,279.31*76
2024-07-14T05:42:12.1846060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,279.41*7B
2024-07-14T05:42:13.1844027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,279.27*5E
2024-07-14T05:42:14.1841790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,279.07*58
2024-07-14T05:42:15.1840205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,278.94*52
2024-07-14T05:42:16.1837593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,278.95*5D
2024-07-14T05:42:17.1854685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,279.14*76
2024-07-14T05:42:18.1833969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,279.28*76
2024-07-14T05:42:19.1832105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,279.28*56
2024-07-14T05:42:20.1830018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,279.27*5D
2024-07-14T05:42:21.1827599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,279.30*56
2024-07-14T05:42:22.1826129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,279.30*7B
2024-07-14T05:42:23.1824265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,279.23*74
2024-07-14T05:42:24.1821520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,279.01*58
2024-07-14T05:42:25.1820215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,278.69*56
2024-07-14T05:42:26.1818603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.11,278.61*51
2024-07-14T05:42:27.1816621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.59,278.78*5A
2024-07-14T05:42:28.1816789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,279.00*55
2024-07-14T05:42:29.1811883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,279.28*7C
2024-07-14T05:42:30.1810668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,279.48*7C
2024-07-14T05:42:31.1808231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,279.47*76
2024-07-14T05:42:32.1805994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,279.20*5F
2024-07-14T05:42:33.1804854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,278.94*5E
2024-07-14T05:42:34.1801882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,278.90*54
2024-07-14T05:42:35.1846865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,279.08*52
2024-07-14T05:42:36.1845534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,279.27*58
2024-07-14T05:42:37.1843046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,279.22*50
2024-07-14T05:42:38.1841503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,279.08*52
2024-07-14T05:42:39.1839870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,279.00*5F
2024-07-14T05:42:40.1845832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,278.97*7F
2024-07-14T05:42:41.1836737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,278.98*7A
2024-07-14T05:42:42.1856009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,279.03*51
2024-07-14T05:42:43.1854032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,279.12*5B
2024-07-14T05:42:44.1851928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,279.21*57
2024-07-14T05:42:45.1850067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,279.26*53
2024-07-14T05:42:46.1849272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,279.19*54
2024-07-14T05:42:47.1846551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,279.10*77
2024-07-14T05:42:48.1844016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,279.05*5B
2024-07-14T05:42:49.1888328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,278.96*54
2024-07-14T05:42:50.1887105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,278.91*50
2024-07-14T05:42:51.1766089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,279.00*56
2024-07-14T05:42:52.1763968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,279.24*55
2024-07-14T05:42:53.1918265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,279.48*79
2024-07-14T05:42:54.1916573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,279.43*71
2024-07-14T05:42:55.1914558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,279.03*5F
2024-07-14T05:42:56.1755330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,278.82*5D
2024-07-14T05:42:57.1775973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,278.95*53
2024-07-14T05:42:58.1792723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,279.07*5D
2024-07-14T05:42:59.1790656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,278.98*79
2024-07-14T05:43:00.1788623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,278.79*73
2024-07-14T05:43:01.1785246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,278.74*5B
2024-07-14T05:43:02.1785274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,278.92*54
2024-07-14T05:43:03.1782921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,279.03*71
2024-07-14T05:43:04.1817984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,278.92*7A
2024-07-14T05:43:05.1787446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,278.76*58
2024-07-14T05:43:06.1776245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,278.58*58
2024-07-14T05:43:07.1773890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.72,278.37*51
2024-07-14T05:43:08.1772198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.03,278.10*5B
2024-07-14T05:43:09.1926330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,277.83*7E
2024-07-14T05:43:10.1925774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,277.66*7F
2024-07-14T05:43:11.1922882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,277.64*71
2024-07-14T05:43:12.1919589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,277.65*7C
2024-07-14T05:43:13.1762984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,277.52*56
2024-07-14T05:43:14.1788517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,277.38*7D
2024-07-14T05:43:15.1786326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,277.21*71
2024-07-14T05:43:16.1783687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,276.85*56
2024-07-14T05:43:17.1781846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,276.39*5C
2024-07-14T05:43:18.1780684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,276.21*50
2024-07-14T05:43:19.1777174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.39,276.46*5F
2024-07-14T05:43:20.1775852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,276.90*5A
2024-07-14T05:43:21.1775377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.47,277.11*75
2024-07-14T05:43:22.1866127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,276.99*7B
2024-07-14T05:43:23.1863789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,276.81*53
2024-07-14T05:43:24.1860822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,276.69*59
2024-07-14T05:43:25.1860418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,276.58*5F
2024-07-14T05:43:26.1877141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,276.50*59
2024-07-14T05:43:27.1907874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,276.40*76
2024-07-14T05:43:28.1785844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,276.18*71
2024-07-14T05:43:29.1783649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,276.01*54
2024-07-14T05:43:30.1781610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,276.04*5A
2024-07-14T05:43:31.1804116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.01,276.16*52
2024-07-14T05:43:32.1777646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,276.14*52
2024-07-14T05:43:33.1777114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,275.91*74
2024-07-14T05:43:34.1775585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,275.65*7C
2024-07-14T05:43:35.1772066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,275.49*57
2024-07-14T05:43:36.1770706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,275.36*5D
2024-07-14T05:43:37.1823123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,275.23*5A
2024-07-14T05:43:38.1820125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,275.19*75
2024-07-14T05:43:39.1818640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,275.17*71
2024-07-14T05:43:40.1857988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,275.02*5C
2024-07-14T05:43:41.1847413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,274.70*5D
2024-07-14T05:43:42.1845240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,274.29*55
2024-07-14T05:43:43.1842923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,273.99*5F
2024-07-14T05:43:44.1781614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,273.96*7E
2024-07-14T05:43:45.1779405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,274.10*7C
2024-07-14T05:43:46.1777803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,274.17*7A
2024-07-14T05:43:47.1775377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,274.04*56
2024-07-14T05:43:48.1772850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,273.73*5B
2024-07-14T05:43:49.1770632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,273.32*52
2024-07-14T05:43:50.1768844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,272.99*5C
2024-07-14T05:43:51.1766118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,272.81*5D
2024-07-14T05:43:52.1764822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,272.76*7F
2024-07-14T05:43:53.1763454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,272.81*5E
2024-07-14T05:43:54.1762324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,272.83*51
2024-07-14T05:43:55.1801574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,272.74*57
2024-07-14T05:43:56.1798638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,272.51*56
2024-07-14T05:43:57.1816100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,272.23*50
2024-07-14T05:43:58.1814970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,272.02*79
2024-07-14T05:43:59.1812981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,271.93*71
2024-07-14T05:44:00.1871103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,271.90*7F
2024-07-14T05:44:01.1868805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,271.82*5C
2024-07-14T05:44:02.1866700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,271.69*59
2024-07-14T05:44:03.1865020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.03,271.52*57
2024-07-14T05:44:04.1863573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.70,271.41*58
2024-07-14T05:44:05.1860646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,271.37*51
2024-07-14T05:44:06.1859915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,271.34*73
2024-07-14T05:44:07.1856786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,271.28*7E
2024-07-14T05:44:08.1856260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,271.12*79
2024-07-14T05:44:09.1853390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,270.80*5E
2024-07-14T05:44:10.1851498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,270.46*58
2024-07-14T05:44:11.1849639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,270.23*53
2024-07-14T05:44:12.1849016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,270.16*59
2024-07-14T05:44:13.1846312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,270.26*54
2024-07-14T05:44:14.1844682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,270.40*7D
2024-07-14T05:44:15.1842558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,270.44*7C
2024-07-14T05:44:16.1873932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,270.31*5D
2024-07-14T05:44:17.1856958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,270.08*51
2024-07-14T05:44:18.1856450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,269.88*5A
2024-07-14T05:44:19.1854132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,269.71*57
2024-07-14T05:44:20.1852811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,269.63*5A
2024-07-14T05:44:21.1851348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,269.54*55
2024-07-14T05:44:22.1848637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,269.36*5B
2024-07-14T05:44:23.1846715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,269.09*50
2024-07-14T05:44:24.1844957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,268.76*72
2024-07-14T05:44:25.1842510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,268.53*7C
2024-07-14T05:44:26.1840438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,268.32*54
2024-07-14T05:44:27.1838282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,268.06*5D
2024-07-14T05:44:28.1837259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,267.91*56
2024-07-14T05:44:29.1835117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,267.82*52
2024-07-14T05:44:30.1832544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,267.74*7F
2024-07-14T05:44:31.1850291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,267.77*75
2024-07-14T05:44:32.1845699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,267.70*70
2024-07-14T05:44:33.1845024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,267.41*51
2024-07-14T05:44:34.1842858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,267.07*57
2024-07-14T05:44:35.1841198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.80,266.81*55
2024-07-14T05:44:36.1839578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,266.69*5D
2024-07-14T05:44:37.1880061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,266.63*72
2024-07-14T05:44:38.1775815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,266.44*77
2024-07-14T05:44:39.1929768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,266.32*7A
2024-07-14T05:44:40.1771674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,266.47*56
2024-07-14T05:44:41.1926461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,266.78*59
2024-07-14T05:44:42.1924539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,266.92*55
2024-07-14T05:44:43.1794157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,266.71*52
2024-07-14T05:44:44.1792378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,266.17*53
2024-07-14T05:44:45.1790065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,265.65*50
2024-07-14T05:44:46.1787094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,265.31*52
2024-07-14T05:44:47.1786373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,265.15*72
2024-07-14T05:44:48.1784145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,265.09*78
2024-07-14T05:44:49.1939923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,265.00*71
2024-07-14T05:44:50.1936424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,264.86*7A
2024-07-14T05:44:51.1777484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,264.76*59
2024-07-14T05:44:52.1815397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,264.72*59
2024-07-14T05:44:53.1833300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,264.56*52
2024-07-14T05:44:54.1830143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,264.32*5E
2024-07-14T05:44:55.1782841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,264.18*57
2024-07-14T05:44:56.1881678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,264.20*56
2024-07-14T05:44:57.1879553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,264.33*50
2024-07-14T05:44:58.1878188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,264.35*70
2024-07-14T05:44:59.1907779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,264.21*50
2024-07-14T05:45:00.1906207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,263.99*59
2024-07-14T05:45:01.1905506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,263.78*56
2024-07-14T05:45:02.2000436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,263.64*53
2024-07-14T05:45:03.1977360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,263.59*56
2024-07-14T05:45:04.1899457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,263.60*56
2024-07-14T05:45:05.1897447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,263.71*7A
2024-07-14T05:45:06.1895542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,263.88*78
2024-07-14T05:45:07.1893877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,263.81*5B
2024-07-14T05:45:08.1892054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,263.48*5F
2024-07-14T05:45:09.1889439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.67,263.17*59
2024-07-14T05:45:10.1888202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,262.98*53
2024-07-14T05:45:11.1886910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,262.94*5E
2024-07-14T05:45:12.1882116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,263.12*7B
2024-07-14T05:45:13.1881739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,263.26*7D
2024-07-14T05:45:14.1880782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,263.32*7F
2024-07-14T05:45:15.1878502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,263.39*5D
2024-07-14T05:45:16.1876827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,263.33*58
2024-07-14T05:45:17.1908446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,263.09*57
2024-07-14T05:45:18.1795375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,262.75*58
2024-07-14T05:45:19.1792940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,262.48*58
2024-07-14T05:45:20.1791335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,262.53*55
2024-07-14T05:45:21.1789566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,262.88*55
2024-07-14T05:45:22.1786886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,263.14*57
2024-07-14T05:45:23.1785320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,263.07*55
2024-07-14T05:45:24.1820601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,262.90*58
2024-07-14T05:45:25.1818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,262.91*52
2024-07-14T05:45:26.1850620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,262.97*78
2024-07-14T05:45:27.1847217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,262.91*5C
2024-07-14T05:45:28.1846256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,262.65*55
2024-07-14T05:45:29.1874265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,262.26*58
2024-07-14T05:45:30.1899321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.80,261.87*52
2024-07-14T05:45:31.1897817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,261.71*59
2024-07-14T05:45:32.1895331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.22,261.87*70
2024-07-14T05:45:33.1893503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.78,262.12*78
2024-07-14T05:45:34.1890541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,262.22*7B
2024-07-14T05:45:35.1889624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,262.11*74
2024-07-14T05:45:36.1928279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,261.89*5C
2024-07-14T05:45:37.1770193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.20,261.61*56
2024-07-14T05:45:38.1768569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.47,261.30*5D
2024-07-14T05:45:39.1922469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,261.06*50
2024-07-14T05:45:40.1831911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,260.97*56
2024-07-14T05:45:41.1829982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,261.01*7E
2024-07-14T05:45:42.1827157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,261.07*77
2024-07-14T05:45:43.1824804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,261.15*76
2024-07-14T05:45:44.1824409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,261.32*71
2024-07-14T05:45:45.1821428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,261.52*54
2024-07-14T05:45:46.1820204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,261.55*54
2024-07-14T05:45:47.1817764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,261.33*56
2024-07-14T05:45:48.1843982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.36,260.93*55
2024-07-14T05:45:49.1841637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,260.46*51
2024-07-14T05:45:50.1839586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,260.26*52
2024-07-14T05:45:51.1838609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,260.46*7C
2024-07-14T05:45:52.1836784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,260.77*79
2024-07-14T05:45:53.1870564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,260.85*73
2024-07-14T05:45:54.1869081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,260.73*54
2024-07-14T05:45:55.1867375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,260.60*59
2024-07-14T05:45:56.1864757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,260.72*5F
2024-07-14T05:45:57.1861707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,260.93*5D
2024-07-14T05:45:58.1861360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,260.89*5A
2024-07-14T05:45:59.1859663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,260.57*5B
2024-07-14T05:46:00.1856747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.89,260.16*5B
2024-07-14T05:46:01.1855281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.39,259.88*54
2024-07-14T05:46:02.1853588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.91,259.94*5B
2024-07-14T05:46:03.1850765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.89,260.24*7D
2024-07-14T05:46:04.1850011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.11,260.47*77
2024-07-14T05:46:05.1847440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,260.53*74
2024-07-14T05:46:06.1845350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.06,260.49*74
2024-07-14T05:46:07.1843879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.17,260.51*7D
2024-07-14T05:46:08.1841609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,260.56*5D
2024-07-14T05:46:09.1838926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,260.52*70
2024-07-14T05:46:10.1836309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,260.33*78
2024-07-14T05:46:11.1834785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,259.97*57
2024-07-14T05:46:12.1833126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.88,259.70*5F
2024-07-14T05:46:13.1831293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.59,259.66*55
2024-07-14T05:46:14.1829593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.47,259.85*53
2024-07-14T05:46:15.1827586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,260.29*72
2024-07-14T05:46:16.1825542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,260.69*76
2024-07-14T05:46:17.1824424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,260.79*76
2024-07-14T05:46:18.1821551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.76,260.55*78
2024-07-14T05:46:19.1867138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.23,260.18*7C
2024-07-14T05:46:20.1866067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,259.88*52
2024-07-14T05:46:21.1863894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,259.72*74
2024-07-14T05:46:22.1861617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,259.74*75
2024-07-14T05:46:23.1860545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,259.80*59
2024-07-14T05:46:24.1858780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,259.88*50
2024-07-14T05:46:25.1855009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,259.95*5B
2024-07-14T05:46:26.1854143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,259.89*59
2024-07-14T05:46:27.1853115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,259.74*5B
2024-07-14T05:46:28.1880057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,259.67*7E
2024-07-14T05:46:29.1848494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,259.73*75
2024-07-14T05:46:30.1846494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,259.76*50
2024-07-14T05:46:31.1845269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,259.72*53
2024-07-14T05:46:32.1843276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,259.70*55
2024-07-14T05:46:33.1840419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,259.64*5A
2024-07-14T05:46:34.1838001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,259.46*54
2024-07-14T05:46:35.1836863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,259.30*70
2024-07-14T05:46:36.1834330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,259.22*77
2024-07-14T05:46:37.1832690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,259.20*7B
2024-07-14T05:46:38.1831456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,259.19*57
2024-07-14T05:46:39.1829558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,259.15*56
2024-07-14T05:46:40.1827022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,259.09*54
2024-07-14T05:46:41.1825695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,259.09*52
2024-07-14T05:46:42.1822682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,259.10*5C
2024-07-14T05:46:43.1822000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,259.14*7C
2024-07-14T05:46:44.1819846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,259.17*72
2024-07-14T05:46:45.1818435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,259.18*75
2024-07-14T05:46:46.1816534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,259.04*54
2024-07-14T05:46:47.1813081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,258.71*50
2024-07-14T05:46:48.1812054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,258.39*59
2024-07-14T05:46:49.1811906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,258.23*5D
2024-07-14T05:46:50.1807113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,258.31*74
2024-07-14T05:46:51.1806007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,258.61*7B
2024-07-14T05:46:52.1804144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,258.96*73
2024-07-14T05:46:53.1801774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,259.12*5C
2024-07-14T05:46:54.1835024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.02,259.04*71
2024-07-14T05:46:55.1832826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.30,258.88*5D
2024-07-14T05:46:56.1898227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,258.80*5B
2024-07-14T05:46:57.1831417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,258.83*70
2024-07-14T05:46:58.1828896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,258.75*77
2024-07-14T05:46:59.1827034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,258.50*5B
2024-07-14T05:47:00.1824628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,258.37*5D
2024-07-14T05:47:01.1823313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,258.52*5D
2024-07-14T05:47:02.1838291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,258.83*79
2024-07-14T05:47:03.1836411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,259.02*79
2024-07-14T05:47:04.1835777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,259.03*76
2024-07-14T05:47:05.1832912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,258.87*57
2024-07-14T05:47:06.1891285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.30,258.62*59
2024-07-14T05:47:07.1889832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.04,258.31*58
2024-07-14T05:47:08.1887718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.50,258.17*5E
2024-07-14T05:47:09.1886151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,258.25*5D
2024-07-14T05:47:10.1883814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,258.46*76
2024-07-14T05:47:11.1881766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,258.72*7F
2024-07-14T05:47:12.1880059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,258.90*79
2024-07-14T05:47:13.1877875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,258.95*53
2024-07-14T05:47:14.1816849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,258.84*58
2024-07-14T05:47:15.1815110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.49,258.62*50
2024-07-14T05:47:16.1812377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.73,258.41*5E
2024-07-14T05:47:17.1873155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,258.30*5A
2024-07-14T05:47:18.1870265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,258.36*71
2024-07-14T05:47:19.1867945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,258.43*7C
2024-07-14T05:47:20.1867636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,258.44*71
2024-07-14T05:47:21.1867316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,258.39*5C
2024-07-14T05:47:22.1862214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,258.40*59
2024-07-14T05:47:23.1861264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,258.53*58
2024-07-14T05:47:24.1859624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,258.68*54
2024-07-14T05:47:25.1857612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,258.67*58
2024-07-14T05:47:26.1855345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,258.42*5F
2024-07-14T05:47:27.1853022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,257.99*5F
2024-07-14T05:47:28.1851371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,257.62*54
2024-07-14T05:47:29.1849381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,257.44*59
2024-07-14T05:47:30.1847651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,257.53*76
2024-07-14T05:47:31.1882052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,257.78*7A
2024-07-14T05:47:32.1879848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,257.90*5A
2024-07-14T05:47:33.1877637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,257.80*5E
2024-07-14T05:47:34.1876647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,257.64*55
2024-07-14T05:47:35.1873535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,257.56*5A
2024-07-14T05:47:36.1871251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,257.48*5B
2024-07-14T05:47:37.1869144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,257.35*50
2024-07-14T05:47:38.1868315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,257.27*56
2024-07-14T05:47:39.1866044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,257.31*5F
2024-07-14T05:47:40.1864134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,257.40*5C
2024-07-14T05:47:41.1862116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,257.38*57
2024-07-14T05:47:42.1859899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,257.24*54
2024-07-14T05:47:43.1857494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,257.17*5F
2024-07-14T05:47:44.1855814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,257.15*50
2024-07-14T05:47:45.1853165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,257.17*7D
2024-07-14T05:47:46.1851926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,257.20*70
2024-07-14T05:47:47.1974222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,257.09*5E
2024-07-14T05:47:48.1846581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,256.85*56
2024-07-14T05:47:49.1845337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,256.66*56
2024-07-14T05:47:50.1843994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,256.56*59
2024-07-14T05:47:51.1842448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,256.58*5A
2024-07-14T05:47:52.1840081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,256.69*73
2024-07-14T05:47:53.1838259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,256.83*76
2024-07-14T05:47:54.1932437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,256.91*5F
2024-07-14T05:47:55.1833317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,256.76*53
2024-07-14T05:47:56.1830875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,256.33*54
2024-07-14T05:47:57.1829915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,255.81*55
2024-07-14T05:47:58.1828075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,255.53*55
2024-07-14T05:47:59.1826490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,255.51*5A
2024-07-14T05:48:00.1824401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.05,255.57*57
2024-07-14T05:48:01.1821389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,255.67*50
2024-07-14T05:48:02.1820440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,255.76*50
2024-07-14T05:48:03.1908938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,255.80*7E
2024-07-14T05:48:04.1907229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,255.75*7A
2024-07-14T05:48:05.1927462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,255.55*59
2024-07-14T05:48:06.1925695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,255.22*54
2024-07-14T05:48:07.1923497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,254.92*5B
2024-07-14T05:48:08.1921704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,254.80*5A
2024-07-14T05:48:09.1919004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,254.86*53
2024-07-14T05:48:10.1916806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,254.98*58
2024-07-14T05:48:11.1915399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,255.09*5E
2024-07-14T05:48:12.1913400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,255.22*57
2024-07-14T05:48:13.1912138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,255.25*52
2024-07-14T05:48:14.1909384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,255.01*56
2024-07-14T05:48:15.1907214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,254.62*5E
2024-07-14T05:48:16.1905531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,254.33*5E
2024-07-14T05:48:17.1794177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,254.25*51
2024-07-14T05:48:18.1792186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,254.30*54
2024-07-14T05:48:19.1789551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,254.39*5C
2024-07-14T05:48:20.1787181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,254.52*54
2024-07-14T05:48:21.1784605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,254.63*53
2024-07-14T05:48:22.1938397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,254.68*79
2024-07-14T05:48:23.1938119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,254.56*75
2024-07-14T05:48:24.1935956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,254.27*56
2024-07-14T05:48:25.1847531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,254.01*59
2024-07-14T05:48:26.1846690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,253.91*5F
2024-07-14T05:48:27.1844655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,253.92*58
2024-07-14T05:48:28.1841941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,253.94*53
2024-07-14T05:48:29.1882240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,253.87*70
2024-07-14T05:48:30.1879992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,253.82*50
2024-07-14T05:48:31.1878445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,253.99*57
2024-07-14T05:48:32.1875869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,254.25*5A
2024-07-14T05:48:33.1874157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,254.35*79
2024-07-14T05:48:34.1871842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,254.28*7B
2024-07-14T05:48:35.1870054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,254.20*71
2024-07-14T05:48:36.1867067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,254.14*55
2024-07-14T05:48:37.1866316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,254.00*54
2024-07-14T05:48:38.1863651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,253.81*5F
2024-07-14T05:48:39.1863141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,253.61*59
2024-07-14T05:48:40.1860768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,253.58*54
2024-07-14T05:48:41.1858357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,253.72*5E
2024-07-14T05:48:42.1855283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,253.86*50
2024-07-14T05:48:43.1854045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,253.99*72
2024-07-14T05:48:44.1851791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,254.08*79
2024-07-14T05:48:45.1849965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,254.13*57
2024-07-14T05:48:46.1846919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,254.10*55
2024-07-14T05:48:47.1846530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,253.92*5B
2024-07-14T05:48:48.1843845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,253.70*58
2024-07-14T05:48:49.1842841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,253.64*5D
2024-07-14T05:48:50.1944781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,253.69*75
2024-07-14T05:48:51.1838191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,253.76*75
2024-07-14T05:48:52.1855543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,253.79*59
2024-07-14T05:48:53.1854368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,253.80*56
2024-07-14T05:48:54.1851224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,253.87*5F
2024-07-14T05:48:55.1897453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,253.95*5D
2024-07-14T05:48:56.1790994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,253.90*59
2024-07-14T05:48:57.1893345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,253.80*70
2024-07-14T05:48:58.1932169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,253.75*7B
2024-07-14T05:48:59.1930437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,253.73*5F
2024-07-14T05:49:00.1803422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,253.64*54
2024-07-14T05:49:01.1877970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.22,253.57*5C
2024-07-14T05:49:02.1875206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,253.68*5F
2024-07-14T05:49:03.1872063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,253.79*56
2024-07-14T05:49:04.1869977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,253.71*77
2024-07-14T05:49:05.1869610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,253.59*76
2024-07-14T05:49:06.1909822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,253.56*7A
2024-07-14T05:49:07.1907180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,253.51*54
2024-07-14T05:49:08.1906199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,253.26*5D
2024-07-14T05:49:09.1903671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.69,252.85*52
2024-07-14T05:49:10.1805238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.28,252.44*59
2024-07-14T05:49:11.1899550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.77,252.25*50
2024-07-14T05:49:12.1897249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.13,252.37*71
2024-07-14T05:49:13.1895746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,252.57*70
2024-07-14T05:49:14.1892901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,252.60*70
2024-07-14T05:49:15.1891115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,252.50*71
2024-07-14T05:49:16.1889753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.99,252.35*77
2024-07-14T05:49:17.1887316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,252.07*78
2024-07-14T05:49:18.1884510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,251.58*5E
2024-07-14T05:49:19.1884285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,251.19*50
2024-07-14T05:49:20.1881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.96,251.11*5D
2024-07-14T05:49:21.1879904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.40,251.23*53
2024-07-14T05:49:22.1878178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,251.34*5B
2024-07-14T05:49:23.1876124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,251.27*55
2024-07-14T05:49:24.1874157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,251.02*56
2024-07-14T05:49:25.1942023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,250.92*71
2024-07-14T05:49:26.1870685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,250.90*5E
2024-07-14T05:49:27.1868760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,250.79*74
2024-07-14T05:49:28.1865937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,250.71*5A
2024-07-14T05:49:29.1864696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,250.66*5F
2024-07-14T05:49:30.1862699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,250.55*5A
2024-07-14T05:49:31.1860678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,250.35*53
2024-07-14T05:49:32.1859607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,250.11*5E
2024-07-14T05:49:33.1857176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,250.00*52
2024-07-14T05:49:34.1854137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,250.14*79
2024-07-14T05:49:35.1852523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,250.46*76
2024-07-14T05:49:36.1922277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,250.59*74
2024-07-14T05:49:37.1920668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,250.37*74
2024-07-14T05:49:38.1917913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,249.95*50
2024-07-14T05:49:39.1916491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,249.52*50
2024-07-14T05:49:40.1938969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,249.26*51
2024-07-14T05:49:41.1934953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.33,249.32*7E
2024-07-14T05:49:42.1933101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.78,249.63*7A
2024-07-14T05:49:43.1930938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,249.84*7A
2024-07-14T05:49:44.1928521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,249.74*5C
2024-07-14T05:49:45.1805426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.14,249.42*74
2024-07-14T05:49:46.1803631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,249.07*56
2024-07-14T05:49:47.1801497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,248.91*57
2024-07-14T05:49:48.1799225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,248.90*7D
2024-07-14T05:49:49.1797469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,248.91*75
2024-07-14T05:49:50.1795539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,248.90*77
2024-07-14T05:49:51.1829934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,248.90*5B
2024-07-14T05:49:52.1847868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,248.90*53
2024-07-14T05:49:53.1845843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,248.82*56
2024-07-14T05:49:54.1844157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,248.67*58
2024-07-14T05:49:55.1841765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,248.35*51
2024-07-14T05:49:56.1840324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,247.99*57
2024-07-14T05:49:57.1838252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,247.85*50
2024-07-14T05:49:58.1834327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,247.95*72
2024-07-14T05:49:59.1834384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,248.04*71
2024-07-14T05:50:00.1831245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,248.02*50
2024-07-14T05:50:01.1829844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,248.05*5C
2024-07-14T05:50:02.1828161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,248.13*57
2024-07-14T05:50:03.1826203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,248.14*5E
2024-07-14T05:50:04.1824238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,247.85*58
2024-07-14T05:50:05.1822196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,247.33*55
2024-07-14T05:50:06.1819836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,246.96*56
2024-07-14T05:50:07.1817940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,246.89*56
2024-07-14T05:50:08.1815942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,247.02*7C
2024-07-14T05:50:09.1814141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,247.22*7C
2024-07-14T05:50:10.1812524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,247.28*52
2024-07-14T05:50:11.1862634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,247.09*58
2024-07-14T05:50:12.1860779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,246.80*5B
2024-07-14T05:50:13.1858711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,246.49*55
2024-07-14T05:50:14.1856516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,246.16*53
2024-07-14T05:50:15.1854771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,245.98*51
2024-07-14T05:50:16.1852204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,246.02*52
2024-07-14T05:50:17.1850322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,246.14*51
2024-07-14T05:50:18.1848767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,246.30*56
2024-07-14T05:50:19.1845190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,246.26*55
2024-07-14T05:50:20.1844285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,245.92*5F
2024-07-14T05:50:21.1843082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,245.58*57
2024-07-14T05:50:22.1920250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,245.46*56
2024-07-14T05:50:23.1919408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,245.43*5C
2024-07-14T05:50:24.1916772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,245.33*51
2024-07-14T05:50:25.1914835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,245.29*5B
2024-07-14T05:50:26.1912218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,245.25*57
2024-07-14T05:50:27.1905562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,245.05*56
2024-07-14T05:50:28.1903547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,244.87*59
2024-07-14T05:50:29.1941113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,244.83*5C
2024-07-14T05:50:30.1817504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,244.85*58
2024-07-14T05:50:31.1815644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,244.95*50
2024-07-14T05:50:32.1813737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,245.01*5B
2024-07-14T05:50:33.1811562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,244.73*54
2024-07-14T05:50:34.1809285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,244.21*59
2024-07-14T05:50:35.1808124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,243.85*50
2024-07-14T05:50:36.1805624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,243.85*5C
2024-07-14T05:50:37.1803370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,244.08*7B
2024-07-14T05:50:38.1957619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,244.29*7D
2024-07-14T05:50:39.1799815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,244.28*5C
2024-07-14T05:50:40.1849625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,244.06*54
2024-07-14T05:50:41.1848841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,243.83*71
2024-07-14T05:50:42.1903238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,243.70*75
2024-07-14T05:50:43.1902272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,243.66*50
2024-07-14T05:50:44.1900276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,243.57*5A
2024-07-14T05:50:45.1897765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,243.46*53
2024-07-14T05:50:46.1796340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.54,243.36*50
2024-07-14T05:50:47.1794406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.10,243.27*57
2024-07-14T05:50:48.1792438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.11,243.19*5D
2024-07-14T05:50:49.1947173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,243.20*56
2024-07-14T05:50:50.1944698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,243.37*7E
2024-07-14T05:50:51.1853238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,243.48*5F
2024-07-14T05:50:52.1913653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,243.35*79
2024-07-14T05:50:53.1912393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,243.04*7F
2024-07-14T05:50:54.1910554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,242.89*51
2024-07-14T05:50:55.1908465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,242.92*58
2024-07-14T05:50:56.1906805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,242.95*70
2024-07-14T05:50:57.1904855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,242.84*5F
2024-07-14T05:50:58.1902764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,242.75*5C
2024-07-14T05:50:59.1901120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,242.85*5C
2024-07-14T05:51:00.1899007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,243.03*51
2024-07-14T05:51:01.1897538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,243.07*7A
2024-07-14T05:51:02.1954954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,242.96*74
2024-07-14T05:51:03.1952568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,242.83*71
2024-07-14T05:51:04.1950307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,242.78*59
2024-07-14T05:51:05.1948560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,242.70*56
2024-07-14T05:51:06.1947152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.05,242.58*5A
2024-07-14T05:51:07.1857499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.63,242.54*56
2024-07-14T05:51:08.1854864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,242.65*7A
2024-07-14T05:51:09.1854017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,242.85*77
2024-07-14T05:51:10.1851907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,242.88*73
2024-07-14T05:51:11.1849903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,242.85*50
2024-07-14T05:51:12.1848417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.25,242.95*51
2024-07-14T05:51:13.1846584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,243.03*56
2024-07-14T05:51:14.1844445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,242.93*57
2024-07-14T05:51:15.1842255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,242.71*58
2024-07-14T05:51:16.1840004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,242.59*5F
2024-07-14T05:51:17.1838393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,242.68*75
2024-07-14T05:51:18.1836710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,242.90*75
2024-07-14T05:51:19.1834509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,243.04*70
2024-07-14T05:51:20.1832556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,243.07*59
2024-07-14T05:51:21.1864847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,243.12*59
2024-07-14T05:51:22.1862844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,243.21*51
2024-07-14T05:51:23.1860324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,243.20*50
2024-07-14T05:51:24.1939091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,243.07*50
2024-07-14T05:51:25.1890092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,243.03*52
2024-07-14T05:51:26.1887581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,243.17*58
2024-07-14T05:51:27.1886656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,243.27*52
2024-07-14T05:51:28.1884047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,243.24*5B
2024-07-14T05:51:29.1882556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,243.12*50
2024-07-14T05:51:30.1880265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,243.00*5D
2024-07-14T05:51:31.1926757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,242.95*5E
2024-07-14T05:51:32.1875337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,243.07*7B
2024-07-14T05:51:33.1874588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,243.33*74
2024-07-14T05:51:34.1872622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,243.55*56
2024-07-14T05:51:35.1870144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,243.58*5C
2024-07-14T05:51:36.1868965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,243.39*55
2024-07-14T05:51:37.1866734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.45,243.12*5B
2024-07-14T05:51:38.1864369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.09,242.87*5F
2024-07-14T05:51:39.1862695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,242.76*59
2024-07-14T05:51:40.1861467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,242.90*76
2024-07-14T05:51:41.1858650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,243.24*78
2024-07-14T05:51:42.1857090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,243.58*7F
2024-07-14T05:51:43.1854953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,243.58*5D
2024-07-14T05:51:44.1852407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,243.22*59
2024-07-14T05:51:45.1850794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,242.79*5F
2024-07-14T05:51:46.1848770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,242.68*5D
2024-07-14T05:51:47.1847161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.91,242.87*5B
2024-07-14T05:51:48.1844737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,243.02*78
2024-07-14T05:51:49.1843410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,243.03*76
2024-07-14T05:51:50.1840595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,243.05*73
2024-07-14T05:51:51.1839268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,243.08*77
2024-07-14T05:51:52.1836976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,243.01*52
2024-07-14T05:51:53.1835276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,242.87*56
2024-07-14T05:51:54.1832982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,242.73*57
2024-07-14T05:51:55.1907496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,242.63*55
2024-07-14T05:51:56.1906410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,242.61*52
2024-07-14T05:51:57.1903878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,242.57*57
2024-07-14T05:51:58.1901229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,242.59*5B
2024-07-14T05:51:59.1952135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,242.65*55
2024-07-14T05:52:00.1950304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,242.60*57
2024-07-14T05:52:01.1948373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,242.45*59
2024-07-14T05:52:02.1881481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,242.29*59
2024-07-14T05:52:03.1879883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,242.14*5A
2024-07-14T05:52:04.1877743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,242.12*54
2024-07-14T05:52:05.1875541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,242.29*54
2024-07-14T05:52:06.1873589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,242.43*79
2024-07-14T05:52:07.1871900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,242.45*7C
2024-07-14T05:52:08.1869474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,242.19*5A
2024-07-14T05:52:09.1866850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,241.75*5E
2024-07-14T05:52:10.1885665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,241.48*56
2024-07-14T05:52:11.1883811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,241.48*52
2024-07-14T05:52:12.1881616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,241.61*52
2024-07-14T05:52:13.1879383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,241.72*5C
2024-07-14T05:52:14.1898358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,241.83*5E
2024-07-14T05:52:15.1896519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,241.86*5E
2024-07-14T05:52:16.1894477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,241.75*52
2024-07-14T05:52:17.1892790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,241.57*56
2024-07-14T05:52:18.1951263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,241.39*72
2024-07-14T05:52:19.1872047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,241.18*58
2024-07-14T05:52:20.1870744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.86,240.97*5F
2024-07-14T05:52:21.1869027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.93,240.77*59
2024-07-14T05:52:22.1866866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,240.74*5E
2024-07-14T05:52:23.1864958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,241.06*7C
2024-07-14T05:52:24.1863415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,241.43*74
2024-07-14T05:52:25.1898724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,241.35*51
2024-07-14T05:52:26.1897023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,240.78*74
2024-07-14T05:52:27.1895225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,240.13*51
2024-07-14T05:52:28.1952426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.15,239.80*54
2024-07-14T05:52:29.1950244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.41,239.81*56
2024-07-14T05:52:30.1949660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.54,239.96*7A
2024-07-14T05:52:31.1945977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,240.13*79
2024-07-14T05:52:32.1944131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,240.18*5F
2024-07-14T05:52:33.1942554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,240.05*76
2024-07-14T05:52:34.1940122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,239.75*74
2024-07-14T05:52:35.1988826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,239.55*7E
2024-07-14T05:52:36.1936411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,239.48*5C
2024-07-14T05:52:37.1934740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,239.30*5A
2024-07-14T05:52:38.1932655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,239.10*5E
2024-07-14T05:52:39.1929833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.95,238.98*53
2024-07-14T05:52:40.1928639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.10,238.85*55
2024-07-14T05:52:41.1926789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,238.69*5F
2024-07-14T05:52:42.1925413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,238.72*50
2024-07-14T05:52:43.1922337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,239.01*73
2024-07-14T05:52:44.1920095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,239.30*59
2024-07-14T05:52:45.1818168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,239.15*7D
2024-07-14T05:52:46.1816927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.46,238.66*79
2024-07-14T05:52:47.1814768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,238.19*53
2024-07-14T05:52:48.1813176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,238.01*55
2024-07-14T05:52:49.1966867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.67,238.17*77
2024-07-14T05:52:50.1965589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.78,238.34*73
2024-07-14T05:52:51.1806576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.93,238.28*5F
2024-07-14T05:52:52.1804891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,238.18*5C
2024-07-14T05:52:53.1803193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,238.21*59
2024-07-14T05:52:54.1801249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,238.25*73
2024-07-14T05:52:55.1955370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,238.19*57
2024-07-14T05:52:56.1831855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,238.03*73
2024-07-14T05:52:57.1829822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,237.86*5F
2024-07-14T05:52:58.1827527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,237.73*57
2024-07-14T05:52:59.1825746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,237.71*50
2024-07-14T05:53:00.1823731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,237.83*58
2024-07-14T05:53:01.1977960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,237.86*79
2024-07-14T05:53:02.1819895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,237.71*54
2024-07-14T05:53:03.1817563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,237.48*58
2024-07-14T05:53:04.1846895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,237.35*56
2024-07-14T05:53:05.1844941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,237.36*5F
2024-07-14T05:53:06.1843007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,237.47*7A
2024-07-14T05:53:07.1840888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,237.50*78
2024-07-14T05:53:08.1839454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,237.42*7F
2024-07-14T05:53:09.1911160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,237.33*5F
2024-07-14T05:53:10.1834323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,237.29*5D
2024-07-14T05:53:11.1832975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.09,237.22*5E
2024-07-14T05:53:12.1829872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.48,237.09*52
2024-07-14T05:53:13.1828584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.03,236.97*5A
2024-07-14T05:53:14.1826964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,237.02*57
2024-07-14T05:53:15.1823608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,237.26*59
2024-07-14T05:53:16.1842326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,237.43*7C
2024-07-14T05:53:17.1840339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,237.31*7B
2024-07-14T05:53:18.1893180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,237.09*5A
2024-07-14T05:53:19.1891051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,236.98*5B
2024-07-14T05:53:20.1888583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,237.03*76
2024-07-14T05:53:21.1886801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,237.14*7A
2024-07-14T05:53:22.1833518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,237.14*50
2024-07-14T05:53:23.1853237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.16,236.91*53
2024-07-14T05:53:24.1851474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.11,236.66*5A
2024-07-14T05:53:25.1849149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,236.57*55
2024-07-14T05:53:26.1847516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,236.68*58
2024-07-14T05:53:27.1845048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,236.99*71
2024-07-14T05:53:28.1843240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,237.27*7D
2024-07-14T05:53:29.1841097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,237.28*7D
2024-07-14T05:53:30.1838987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,236.98*54
2024-07-14T05:53:31.1837091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,236.50*51
2024-07-14T05:53:32.1866747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,236.09*51
2024-07-14T05:53:33.1908899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,236.08*52
2024-07-14T05:53:34.1921202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.21,236.49*76
2024-07-14T05:53:35.1905206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,236.94*5C
2024-07-14T05:53:36.1903144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,237.16*59
2024-07-14T05:53:37.1901197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,237.14*5C
2024-07-14T05:53:38.1899320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,236.93*70
2024-07-14T05:53:39.1897241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,236.66*53
2024-07-14T05:53:40.1895043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,236.40*73
2024-07-14T05:53:41.1893790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,236.28*56
2024-07-14T05:53:42.1891908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,236.38*52
2024-07-14T05:53:43.1890131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,236.70*50
2024-07-14T05:53:44.1888127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,237.07*54
2024-07-14T05:53:45.1885880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,237.27*5F
2024-07-14T05:53:46.1883752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,237.17*71
2024-07-14T05:53:47.1823839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,236.91*7B
2024-07-14T05:53:48.1891227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,236.72*56
2024-07-14T05:53:49.1907136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,236.60*5C
2024-07-14T05:53:50.1808188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.02,236.56*5A
2024-07-14T05:53:51.1899748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.31,236.57*55
2024-07-14T05:53:52.1897550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.70,236.61*56
2024-07-14T05:53:53.1923095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,236.63*59
2024-07-14T05:53:54.1920626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,236.63*58
2024-07-14T05:53:55.1919313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,236.67*76
2024-07-14T05:53:56.1916571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,236.73*58
2024-07-14T05:53:57.1914554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,236.68*7C
2024-07-14T05:53:58.1912498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,236.46*5E
2024-07-14T05:53:59.1909961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.18,236.19*5C
2024-07-14T05:54:00.1908307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.28,236.03*57
2024-07-14T05:54:01.1907288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.71,236.04*54
2024-07-14T05:54:02.1904563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.12,236.07*57
2024-07-14T05:54:03.1903396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,236.14*53
2024-07-14T05:54:04.1900801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,236.31*5C
2024-07-14T05:54:05.1899083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,236.39*5F
2024-07-14T05:54:06.1827615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,236.21*54
2024-07-14T05:54:07.1826432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,235.91*53
2024-07-14T05:54:08.1896522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,235.73*55
2024-07-14T05:54:09.1894111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.95,235.74*5F
2024-07-14T05:54:10.1926576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.03,235.84*59
2024-07-14T05:54:11.1890544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,235.89*5D
2024-07-14T05:54:12.1888511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,235.82*56
2024-07-14T05:54:13.1886362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,235.66*51
2024-07-14T05:54:14.1909169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,235.58*57
2024-07-14T05:54:15.1928465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,235.60*5B
2024-07-14T05:54:16.1926595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,235.70*56
2024-07-14T05:54:17.1924354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,235.90*52
2024-07-14T05:54:18.1922855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,235.83*55
2024-07-14T05:54:19.1816818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,235.43*5E
2024-07-14T05:54:20.1815147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,235.04*5D
2024-07-14T05:54:21.1969286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.99,234.97*72
2024-07-14T05:54:22.1916960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,235.25*75
2024-07-14T05:54:23.1914667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,235.60*7D
2024-07-14T05:54:24.1938323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,235.65*52
2024-07-14T05:54:25.1844783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.34,235.27*7A
2024-07-14T05:54:26.1842418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.03,234.72*76
2024-07-14T05:54:27.1840640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,234.49*5C
2024-07-14T05:54:28.1854996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.65,234.68*73
2024-07-14T05:54:29.1854995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.99,235.08*74
2024-07-14T05:54:30.1890689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,235.39*7D
2024-07-14T05:54:31.1888849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,235.32*7B
2024-07-14T05:54:32.1886668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,234.96*5A
2024-07-14T05:54:33.1884799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.42,234.65*55
2024-07-14T05:54:34.1882555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.06,234.49*52
2024-07-14T05:54:35.1939146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,234.47*5C
2024-07-14T05:54:36.1937444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,234.73*78
2024-07-14T05:54:37.1832876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,235.06*72
2024-07-14T05:54:38.1986963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,235.15*78
2024-07-14T05:54:39.1861690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.04,234.98*78
2024-07-14T05:54:40.1859018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.41,234.73*50
2024-07-14T05:54:41.1857934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.51,234.59*5B
2024-07-14T05:54:42.1855571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,234.67*50
2024-07-14T05:54:43.1853721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,234.81*7E
2024-07-14T05:54:44.1851349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,234.82*74
2024-07-14T05:54:45.1868799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,234.87*78
2024-07-14T05:54:46.1914441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,234.96*59
2024-07-14T05:54:47.1913078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,234.93*57
2024-07-14T05:54:48.1911145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,234.78*5F
2024-07-14T05:54:49.1909533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,234.61*53
2024-07-14T05:54:50.1907287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,234.57*5E
2024-07-14T05:54:51.1905215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,234.74*5B
2024-07-14T05:54:52.1902733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,234.94*76
2024-07-14T05:54:53.1901287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,234.88*7F
2024-07-14T05:54:54.1813508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,234.50*56
2024-07-14T05:54:55.1811878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.85,234.17*5D
2024-07-14T05:54:56.1965620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.93,234.15*5F
2024-07-14T05:54:57.1964182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,234.34*5F
2024-07-14T05:54:58.1961591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,234.54*7C
2024-07-14T05:54:59.1959245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,234.61*7A
2024-07-14T05:55:00.1827668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,234.49*73
2024-07-14T05:55:01.1825995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,234.19*58
2024-07-14T05:55:02.1824452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,233.84*51
2024-07-14T05:55:03.1821341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,233.66*56
2024-07-14T05:55:04.1976595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,233.65*7E
2024-07-14T05:55:05.1975263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,233.77*7F
2024-07-14T05:55:06.1920237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,233.98*51
2024-07-14T05:55:07.1918694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,233.99*56
2024-07-14T05:55:08.1852793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,233.64*5E
2024-07-14T05:55:09.1851931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,233.25*5D
2024-07-14T05:55:10.1877739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,233.04*55
2024-07-14T05:55:11.1944889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,233.03*78
2024-07-14T05:55:12.1942817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,233.13*7E
2024-07-14T05:55:13.1940712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,233.17*78
2024-07-14T05:55:14.1939098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,233.09*5D
2024-07-14T05:55:15.1936637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,232.93*59
2024-07-14T05:55:16.1934638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,232.76*5A
2024-07-14T05:55:17.1932729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,232.62*51
2024-07-14T05:55:18.1930000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,232.53*50
2024-07-14T05:55:19.1929001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,232.52*51
2024-07-14T05:55:20.1927161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,232.51*56
2024-07-14T05:55:21.1816655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,232.43*5F
2024-07-14T05:55:22.1883194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,232.30*7D
2024-07-14T05:55:23.1881850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,232.19*7F
2024-07-14T05:55:24.1900787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,232.19*54
2024-07-14T05:55:25.1897598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,232.31*52
2024-07-14T05:55:26.1896422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,232.47*50
2024-07-14T05:55:27.1894607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,232.41*73
2024-07-14T05:55:28.1892141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,232.09*56
2024-07-14T05:55:29.1890508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,231.80*51
2024-07-14T05:55:30.1888078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,231.80*58
2024-07-14T05:55:31.1886601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.26,231.99*7D
2024-07-14T05:55:32.1884371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,232.03*77
2024-07-14T05:55:33.1882989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,231.87*54
2024-07-14T05:55:34.1900669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,231.82*53
2024-07-14T05:55:35.1898246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,232.06*7C
2024-07-14T05:55:36.1896601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,232.20*75
2024-07-14T05:55:37.1922355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,232.01*54
2024-07-14T05:55:38.1920500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,231.63*55
2024-07-14T05:55:39.1970522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.31,231.37*5F
2024-07-14T05:55:40.1931960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.19,231.34*5E
2024-07-14T05:55:41.1888448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.15,231.46*74
2024-07-14T05:55:42.1886598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,231.63*7F
2024-07-14T05:55:43.1885012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,231.79*75
2024-07-14T05:55:44.1883703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,231.85*55
2024-07-14T05:55:45.1881205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.30,231.79*7F
2024-07-14T05:55:46.1879457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.10,231.68*78
2024-07-14T05:55:47.1877731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,231.55*50
2024-07-14T05:55:48.1875306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,231.46*5A
2024-07-14T05:55:49.1873395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,231.36*79
2024-07-14T05:55:50.1871114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.31,231.24*78
2024-07-14T05:55:51.1869627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.83,231.21*5E
2024-07-14T05:55:52.1868095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.19,231.36*56
2024-07-14T05:55:53.1865773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,231.67*55
2024-07-14T05:55:54.1863602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,231.93*70
2024-07-14T05:55:55.1861876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.65,231.84*7E
2024-07-14T05:55:56.1860246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,231.37*7A
2024-07-14T05:55:57.1880294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,231.04*5F
2024-07-14T05:55:58.1854269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.37,231.08*50
2024-07-14T05:55:59.1853485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.47,231.22*50
2024-07-14T05:56:00.1851551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.97,231.23*54
2024-07-14T05:56:01.1850293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,231.09*57
2024-07-14T05:56:02.1846414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,230.91*58
2024-07-14T05:56:03.1846974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,230.94*56
2024-07-14T05:56:04.1844779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.92,231.11*5D
2024-07-14T05:56:05.1842523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,231.02*5F
2024-07-14T05:56:06.1840677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,230.84*5F
2024-07-14T05:56:07.1838161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.93,230.68*52
2024-07-14T05:56:08.1836557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.20,230.49*5C
2024-07-14T05:56:09.1835020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.80,230.30*5A
2024-07-14T05:56:10.1832922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.34,230.09*5F
2024-07-14T05:56:11.1875732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,230.04*77
2024-07-14T05:56:12.1874210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,230.33*75
2024-07-14T05:56:13.1893871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,230.55*56
2024-07-14T05:56:14.1894256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,230.32*7A
2024-07-14T05:56:15.1890708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,229.93*55
2024-07-14T05:56:16.1889525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,229.85*58
2024-07-14T05:56:17.1887795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,229.96*50
2024-07-14T05:56:18.1909181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,229.95*52
2024-07-14T05:56:19.1936641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,229.88*52
2024-07-14T05:56:20.1935035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,229.81*57
2024-07-14T05:56:21.1932352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,229.67*59
2024-07-14T05:56:22.1848071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,229.54*58
2024-07-14T05:56:23.1845842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,229.66*55
2024-07-14T05:56:24.1874588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,229.92*79
2024-07-14T05:56:25.1871720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,230.01*5B
2024-07-14T05:56:26.1870194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,229.84*73
2024-07-14T05:56:27.1889316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,229.45*57
2024-07-14T05:56:28.1887736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.93,229.00*5B
2024-07-14T05:56:29.1885807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.19,228.75*59
2024-07-14T05:56:30.1883445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,228.80*57
2024-07-14T05:56:31.1881836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,229.06*7F
2024-07-14T05:56:32.1879066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,229.36*7E
2024-07-14T05:56:33.1877452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,229.39*77
2024-07-14T05:56:34.1874980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,229.16*73
2024-07-14T05:56:35.1873201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,228.89*58
2024-07-14T05:56:36.1871221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,228.71*5C
2024-07-14T05:56:37.1868355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,228.65*58
2024-07-14T05:56:38.1868666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,228.63*51
2024-07-14T05:56:39.1865338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,228.65*56
2024-07-14T05:56:40.1863944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,228.63*5E
2024-07-14T05:56:41.1916826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,228.54*5A
2024-07-14T05:56:42.1893875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,228.43*56
2024-07-14T05:56:43.1889858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,228.40*59
2024-07-14T05:56:44.1933862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,228.40*5F
2024-07-14T05:56:45.1932277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,228.31*5E
2024-07-14T05:56:46.1930367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,228.24*50
2024-07-14T05:56:47.1928350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,228.26*58
2024-07-14T05:56:48.1927171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,228.30*5F
2024-07-14T05:56:49.1847739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,228.17*55
2024-07-14T05:56:50.1845985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.58,227.87*59
2024-07-14T05:56:51.1843773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.93,227.56*5C
2024-07-14T05:56:52.1889903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.00,227.56*5B
2024-07-14T05:56:53.1887928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,227.90*7F
2024-07-14T05:56:54.1885939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,228.18*7D
2024-07-14T05:56:55.1884314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,228.12*5C
2024-07-14T05:56:56.1881909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,227.82*74
2024-07-14T05:56:57.1880106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.08,227.51*76
2024-07-14T05:56:58.1878688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,227.36*50
2024-07-14T05:56:59.1876266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.72,227.39*52
2024-07-14T05:57:00.1875329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,227.41*50
2024-07-14T05:57:01.1872779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,227.37*7C
2024-07-14T05:57:02.1871431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,227.33*5E
2024-07-14T05:57:03.1869400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,227.25*5E
2024-07-14T05:57:04.1867367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,227.24*54
2024-07-14T05:57:05.1892644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,227.33*52
2024-07-14T05:57:06.1910565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,227.26*59
2024-07-14T05:57:07.1908875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,226.99*55
2024-07-14T05:57:08.1907172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,226.78*5D
2024-07-14T05:57:09.1904889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,226.73*7F
2024-07-14T05:57:10.1944709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,226.71*7F
2024-07-14T05:57:11.1907176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,226.57*7F
2024-07-14T05:57:12.1904679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,226.40*52
2024-07-14T05:57:13.1902948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,226.32*52
2024-07-14T05:57:14.1931440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,226.27*52
2024-07-14T05:57:15.1929472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,226.10*50
2024-07-14T05:57:16.1843606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.98,225.90*57
2024-07-14T05:57:17.1842776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,225.74*51
2024-07-14T05:57:18.1996248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,225.79*52
2024-07-14T05:57:19.1994094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,225.99*79
2024-07-14T05:57:20.1992202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,225.90*7C
2024-07-14T05:57:21.1989738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,225.52*56
2024-07-14T05:57:22.1832395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,225.14*57
2024-07-14T05:57:23.1830238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.74,224.95*59
2024-07-14T05:57:24.1983657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.86,224.93*55
2024-07-14T05:57:25.1847762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,224.98*73
2024-07-14T05:57:26.1845307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,225.09*73
2024-07-14T05:57:27.1960995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,225.10*7E
2024-07-14T05:57:28.1984549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,224.86*5D
2024-07-14T05:57:29.1950803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,224.59*56
2024-07-14T05:57:30.1985834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,224.48*56
2024-07-14T05:57:31.1982940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,224.49*5B
2024-07-14T05:57:32.1981406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,224.46*5C
2024-07-14T05:57:33.1978735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,224.40*57
2024-07-14T05:57:34.1977088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,224.54*5D
2024-07-14T05:57:35.1976272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,224.85*56
2024-07-14T05:57:36.1844363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,225.03*5E
2024-07-14T05:57:37.1841576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,224.91*5A
2024-07-14T05:57:38.1840398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,224.67*51
2024-07-14T05:57:39.1838061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,224.70*78
2024-07-14T05:57:40.1992205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,225.01*57
2024-07-14T05:57:41.1991051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,225.32*7C
2024-07-14T05:57:42.1987803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,225.42*53
2024-07-14T05:57:43.1986318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,225.38*58
2024-07-14T05:57:44.1983772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.17,225.38*53
2024-07-14T05:57:45.1981355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.62,225.53*50
2024-07-14T05:57:46.1980013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.24,225.71*50
2024-07-14T05:57:47.1860250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,225.78*7F
2024-07-14T05:57:48.1858450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,225.81*51
2024-07-14T05:57:49.1856040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,225.91*7D
2024-07-14T05:57:50.1853370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.52,225.92*71
2024-07-14T05:57:51.1883029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,225.76*7E
2024-07-14T05:57:52.1936245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,225.64*5E
2024-07-14T05:57:53.1864901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,225.56*54
2024-07-14T05:57:54.1862702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.91,225.46*5A
2024-07-14T05:57:55.1859964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.24,225.33*50
2024-07-14T05:57:56.1858282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.92,225.21*5E
2024-07-14T05:57:57.1856305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,225.10*5A
2024-07-14T05:57:58.1865182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,225.01*7D
2024-07-14T05:57:59.1863337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,224.83*74
2024-07-14T05:58:00.1915876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,224.47*5D
2024-07-14T05:58:01.1913275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,224.11*56
2024-07-14T05:58:02.1911145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,223.99*5E
2024-07-14T05:58:03.1910223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,223.92*52
2024-07-14T05:58:04.1907624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,223.77*5D
2024-07-14T05:58:05.1906091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,223.72*53
2024-07-14T05:58:06.1903743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,223.70*7E
2024-07-14T05:58:07.1902695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,223.43*7B
2024-07-14T05:58:08.1882394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,223.02*51
2024-07-14T05:58:09.1880393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.07,222.67*53
2024-07-14T05:58:10.1878258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.20,222.41*50
2024-07-14T05:58:11.1876402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,222.22*5B
2024-07-14T05:58:12.1934976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,222.04*5F
2024-07-14T05:58:13.1932733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,221.82*5F
2024-07-14T05:58:14.1929696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,221.77*50
2024-07-14T05:58:15.1927933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,221.77*56
2024-07-14T05:58:16.1926249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,221.57*5C
2024-07-14T05:58:17.1924699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,221.31*51
2024-07-14T05:58:18.1921976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.92,221.15*5B
2024-07-14T05:58:19.1920528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.51,221.00*55
2024-07-14T05:58:20.1919231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.24,220.91*5E
2024-07-14T05:58:21.1917258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,220.86*51
2024-07-14T05:58:22.1952739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,220.70*5A
2024-07-14T05:58:23.1950747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,220.51*73
2024-07-14T05:58:24.1948813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,220.38*72
2024-07-14T05:58:25.1946222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,220.28*5D
2024-07-14T05:58:26.1944828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,220.20*7D
2024-07-14T05:58:27.1954585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,220.15*75
2024-07-14T05:58:28.1939175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.21,220.21*50
2024-07-14T05:58:29.1965011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,220.33*56
2024-07-14T05:58:30.1963175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,220.32*51
2024-07-14T05:58:31.1961608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,220.12*56
2024-07-14T05:58:32.1966121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,219.90*59
2024-07-14T05:58:33.1957601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,219.71*7B
2024-07-14T05:58:34.1980075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,219.60*76
2024-07-14T05:58:35.1978485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,219.64*5C
2024-07-14T05:58:36.1994702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,219.68*50
2024-07-14T05:58:37.1975106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,219.65*5F
2024-07-14T05:58:38.1971655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.11,219.63*5B
2024-07-14T05:58:39.1970055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.85,219.60*51
2024-07-14T05:58:40.1967613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,219.48*51
2024-07-14T05:58:41.1966041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,219.36*5E
2024-07-14T05:58:42.1963776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,219.32*73
2024-07-14T05:58:43.1961801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,219.33*79
2024-07-14T05:58:44.1990939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,219.36*51
2024-07-14T05:58:45.1989297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,219.33*7B
2024-07-14T05:58:46.1861735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,219.25*71
2024-07-14T05:58:47.1859255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,219.07*5B
2024-07-14T05:58:48.1890486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,218.72*59
2024-07-14T05:58:49.1918649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.58,218.57*51
2024-07-14T05:58:50.1918241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.05,218.71*58
2024-07-14T05:58:51.1948177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.56,218.82*54
2024-07-14T05:58:52.1915177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,218.71*50
2024-07-14T05:58:53.1912677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.22,218.47*76
2024-07-14T05:58:54.1910405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.83,218.28*57
2024-07-14T05:58:55.1908979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,218.07*75
2024-07-14T05:58:56.1905731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,217.71*57
2024-07-14T05:58:57.1924780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.51,217.34*5B
2024-07-14T05:58:58.1922034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.97,217.19*5C
2024-07-14T05:58:59.1932150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.87,217.15*5E
2024-07-14T05:59:00.1970576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,217.02*78
2024-07-14T05:59:01.1903156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,216.77*71
2024-07-14T05:59:02.1901039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,216.49*56
2024-07-14T05:59:03.1898287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,216.31*52
2024-07-14T05:59:04.1896502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,216.30*55
2024-07-14T05:59:05.1894536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,216.23*79
2024-07-14T05:59:06.1893224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.27,216.04*7C
2024-07-14T05:59:07.1891505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,215.91*5C
2024-07-14T05:59:08.1902053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,215.89*57
2024-07-14T05:59:09.1927565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,215.98*78
2024-07-14T05:59:10.1925699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.11,216.09*77
2024-07-14T05:59:11.1923891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,216.06*75
2024-07-14T05:59:12.1921991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,215.77*53
2024-07-14T05:59:13.1919814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,215.49*57
2024-07-14T05:59:14.1917955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,215.54*57
2024-07-14T05:59:15.1948822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,215.86*5E
2024-07-14T05:59:16.1947182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.30,216.15*54
2024-07-14T05:59:17.1945011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.12,216.22*5D
2024-07-14T05:59:18.1943109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,216.04*54
2024-07-14T05:59:19.1941174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,215.84*7B
2024-07-14T05:59:20.1937965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.96,215.85*74
2024-07-14T05:59:21.1937067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,215.97*5A
2024-07-14T05:59:22.1947484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,215.91*74
2024-07-14T05:59:23.1933973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,215.76*52
2024-07-14T05:59:24.1931865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.00,215.60*5B
2024-07-14T05:59:25.1929858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.09,215.52*50
2024-07-14T05:59:26.1927274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.83,215.50*5B
2024-07-14T05:59:27.1926025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,215.53*55
2024-07-14T05:59:28.1924384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,215.53*54
2024-07-14T05:59:29.1920054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,215.60*55
2024-07-14T05:59:30.1918558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,215.70*70
2024-07-14T05:59:31.1917335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,215.55*72
2024-07-14T05:59:32.1915636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.81,215.13*77
2024-07-14T05:59:33.1914192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,214.82*58
2024-07-14T05:59:34.1911742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,214.90*5F
2024-07-14T05:59:35.1909879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.55,215.20*7F
2024-07-14T05:59:36.1928766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.01,215.44*7B
2024-07-14T05:59:37.1926832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.88,215.46*7C
2024-07-14T05:59:38.1924968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,215.15*58
2024-07-14T05:59:39.1923811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.29,214.59*78
2024-07-14T05:59:40.1921431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.51,214.10*73
2024-07-14T05:59:41.1979320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.40,214.09*70
2024-07-14T05:59:42.1977672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,214.34*78
2024-07-14T05:59:43.1976027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,214.40*79
2024-07-14T05:59:44.1973489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,214.33*70
2024-07-14T05:59:45.1972361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.62,214.18*5D
2024-07-14T05:59:46.1862560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.86,213.83*78
2024-07-14T05:59:47.1991147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.35,213.50*78
2024-07-14T05:59:48.1871585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,213.31*54
2024-07-14T05:59:49.1873504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,213.17*5D
2024-07-14T05:59:50.1867947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.34,213.15*7E
2024-07-14T05:59:51.1865971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.28,213.17*7E
2024-07-14T05:59:52.1865019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.32,213.14*7B
2024-07-14T05:59:53.1860489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,213.15*59
2024-07-14T05:59:54.2017003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,213.23*7F
2024-07-14T05:59:55.1858333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.71,213.25*79
2024-07-14T05:59:56.1855689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.45,213.05*56
2024-07-14T05:59:57.1877026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.78,212.67*5A
2024-07-14T05:59:58.1933215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.28,212.40*5A
2024-07-14T05:59:59.1932272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,212.43*5E
2024-07-14T06:00:00.1929539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,212.68*73
2024-07-14T06:00:01.1860587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.39,212.81*50
2024-07-14T06:00:02.1857544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,212.73*50
2024-07-14T06:00:03.1856405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,212.58*75
2024-07-14T06:00:04.1854303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,212.36*56
2024-07-14T06:00:05.1902673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.35,212.15*58
2024-07-14T06:00:06.1980873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.05,212.12*59
2024-07-14T06:00:07.1854539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,212.27*59
2024-07-14T06:00:08.1852747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,212.31*50
2024-07-14T06:00:09.2006585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,212.12*7D
2024-07-14T06:00:10.2004908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,211.92*7B
2024-07-14T06:00:11.2002135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,211.78*58
2024-07-14T06:00:12.1999477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,211.74*5F
2024-07-14T06:00:13.1999141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,211.84*5A
2024-07-14T06:00:14.1997093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,211.76*54
2024-07-14T06:00:15.1993599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,211.48*51
2024-07-14T06:00:16.1992588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,211.37*5B
2024-07-14T06:00:17.1991055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,211.49*51
2024-07-14T06:00:18.1988573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,211.54*75
2024-07-14T06:00:19.1899951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,211.39*7F
2024-07-14T06:00:20.1898170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,211.08*5C
2024-07-14T06:00:21.1896216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,210.81*58
2024-07-14T06:00:22.1893885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,210.67*57
2024-07-14T06:00:23.1966977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,210.60*7E
2024-07-14T06:00:24.1890556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,210.66*7C
2024-07-14T06:00:25.1887720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,210.90*5B
2024-07-14T06:00:26.1886549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,210.96*53
2024-07-14T06:00:27.1884545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.34,210.67*56
2024-07-14T06:00:28.1882023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.94,210.26*5C
2024-07-14T06:00:29.1880276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,210.07*5C
2024-07-14T06:00:30.1877692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,210.14*71
2024-07-14T06:00:31.1876617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,210.29*73
2024-07-14T06:00:32.1874474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,210.41*55
2024-07-14T06:00:33.1951599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,210.37*50
2024-07-14T06:00:34.1950140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,210.16*52
2024-07-14T06:00:35.1920446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,209.95*56
2024-07-14T06:00:36.1872657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,209.88*7E
2024-07-14T06:00:37.1907613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,209.94*57
2024-07-14T06:00:38.1907039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,210.05*52
2024-07-14T06:00:39.1904695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,210.04*5B
2024-07-14T06:00:40.1904024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,209.94*70
2024-07-14T06:00:41.1932159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,209.85*7F
2024-07-14T06:00:42.1909643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,209.91*74
2024-07-14T06:00:43.1885884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.29,210.01*7A
2024-07-14T06:00:44.1884540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.66,209.87*57
2024-07-14T06:00:45.1881995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.54,209.54*5E
2024-07-14T06:00:46.1880391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,209.34*56
2024-07-14T06:00:47.1878233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,209.37*74
2024-07-14T06:00:48.1963947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,209.50*5B
2024-07-14T06:00:49.1962147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,209.59*72
2024-07-14T06:00:50.1867027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,209.47*5A
2024-07-14T06:00:51.1957749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,209.25*5E
2024-07-14T06:00:52.1977310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,209.10*5B
2024-07-14T06:00:53.1955126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,208.98*5A
2024-07-14T06:00:54.1952506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,208.90*7A
2024-07-14T06:00:55.1949149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,208.95*77
2024-07-14T06:00:56.1948079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,208.94*74
2024-07-14T06:00:57.1946530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.61,208.72*5D
2024-07-14T06:00:58.1996854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.51,208.54*5C
2024-07-14T06:00:59.2013416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,208.49*5C
2024-07-14T06:01:00.1993457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,208.46*52
2024-07-14T06:01:01.1991601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,208.45*58
2024-07-14T06:01:02.1904312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,208.49*5C
2024-07-14T06:01:03.1902129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,208.34*76
2024-07-14T06:01:04.1899336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,207.99*50
2024-07-14T06:01:05.1898092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,207.78*53
2024-07-14T06:01:06.1977844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,207.89*52
2024-07-14T06:01:07.1976041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,208.07*77
2024-07-14T06:01:08.1950967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,208.06*75
2024-07-14T06:01:09.1949209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,207.88*5C
2024-07-14T06:01:10.1946979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.28,207.64*5C
2024-07-14T06:01:11.1962682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.47,207.46*7F
2024-07-14T06:01:12.1942691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,207.35*70
2024-07-14T06:01:13.1941572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,207.31*7D
2024-07-14T06:01:14.1938981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,207.33*73
2024-07-14T06:01:15.1937274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,207.33*74
2024-07-14T06:01:16.1935394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.32,207.22*56
2024-07-14T06:01:17.1860920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.06,207.11*5E
2024-07-14T06:01:18.1858428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,207.03*58
2024-07-14T06:01:19.1856726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,207.10*57
2024-07-14T06:01:20.1896431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,207.14*53
2024-07-14T06:01:21.1923645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,206.94*71
2024-07-14T06:01:22.1964563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,206.68*73
2024-07-14T06:01:23.1961976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,206.57*53
2024-07-14T06:01:24.1960933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,206.51*57
2024-07-14T06:01:25.1959475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,206.36*7B
2024-07-14T06:01:26.1956958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.56,206.33*7F
2024-07-14T06:01:27.1985310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.91,206.49*5D
2024-07-14T06:01:28.2027963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.15,206.60*5C
2024-07-14T06:01:29.1907180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,206.56*55
2024-07-14T06:01:30.1904974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,206.46*54
2024-07-14T06:01:31.1903536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,206.25*77
2024-07-14T06:01:32.1901029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,205.98*7B
2024-07-14T06:01:33.1899199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,205.86*7B
2024-07-14T06:01:34.1897187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,205.94*52
2024-07-14T06:01:35.1948548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,205.93*53
2024-07-14T06:01:36.1978672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,205.76*5E
2024-07-14T06:01:37.1977014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,205.77*7A
2024-07-14T06:01:38.1944075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.32,205.96*72
2024-07-14T06:01:39.1961154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.47,206.07*7A
2024-07-14T06:01:40.1945915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.25,205.97*5D
2024-07-14T06:01:41.1944783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,205.69*58
2024-07-14T06:01:42.1943342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.00,205.40*75
2024-07-14T06:01:43.1940575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.78,205.18*7A
2024-07-14T06:01:44.1938672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,204.97*75
2024-07-14T06:01:45.1936713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,204.93*58
2024-07-14T06:01:46.1935192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,205.06*55
2024-07-14T06:01:47.1932890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.36,205.14*53
2024-07-14T06:01:48.1930715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.62,205.08*70
2024-07-14T06:01:49.1927637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.14,204.82*71
2024-07-14T06:01:50.1989822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,204.53*5B
2024-07-14T06:01:51.1989182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,204.45*50
2024-07-14T06:01:52.1862980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,204.50*5B
2024-07-14T06:01:53.1914625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.94,204.48*73
2024-07-14T06:01:54.1911125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.02,204.31*78
2024-07-14T06:01:55.1852713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,204.01*56
2024-07-14T06:01:56.1851854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,203.70*52
2024-07-14T06:01:57.2005910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,203.61*70
2024-07-14T06:01:58.2004400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.71,203.71*7C
2024-07-14T06:01:59.2001584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.59,203.81*79
2024-07-14T06:02:00.2000229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,203.92*59
2024-07-14T06:02:01.1996956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,203.93*59
2024-07-14T06:02:02.1840345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.47,203.65*7F
2024-07-14T06:02:03.1993738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.07,203.35*77
2024-07-14T06:02:04.1992344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,203.35*78
2024-07-14T06:02:05.1989379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,203.32*54
2024-07-14T06:02:06.1987460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,203.00*52
2024-07-14T06:02:07.1985704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,202.79*5D
2024-07-14T06:02:08.1876529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,202.87*77
2024-07-14T06:02:09.1874821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,203.05*72
2024-07-14T06:02:10.1955729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,203.12*79
2024-07-14T06:02:11.1953611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,202.87*56
2024-07-14T06:02:12.1951799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.44,202.53*54
2024-07-14T06:02:13.1949776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,202.45*50
2024-07-14T06:02:14.1947957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,202.43*74
2024-07-14T06:02:15.1946998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,202.26*55
2024-07-14T06:02:16.1945000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,202.07*7C
2024-07-14T06:02:17.1943406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,201.92*50
2024-07-14T06:02:18.1940974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.76,201.72*50
2024-07-14T06:02:19.1937989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.09,201.67*5E
2024-07-14T06:02:20.1936473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,201.85*5A
2024-07-14T06:02:21.1934485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,201.94*50
2024-07-14T06:02:22.1933008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,201.86*57
2024-07-14T06:02:23.1931602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,201.64*52
2024-07-14T06:02:24.1964801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,201.27*53
2024-07-14T06:02:25.1891796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,200.93*5F
2024-07-14T06:02:26.1889490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,200.93*73
2024-07-14T06:02:27.1887208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,201.29*7B
2024-07-14T06:02:28.1885712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,201.55*76
2024-07-14T06:02:29.1894654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,201.49*5C
2024-07-14T06:02:30.1881951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,201.12*58
2024-07-14T06:02:31.1878840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,200.71*53
2024-07-14T06:02:32.2006452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,200.53*56
2024-07-14T06:02:33.2003869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,200.52*7B
2024-07-14T06:02:34.2001951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,200.63*7E
2024-07-14T06:02:35.2006940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,200.84*73
2024-07-14T06:02:36.1998606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.37,200.89*5D
2024-07-14T06:02:37.1996065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.73,200.68*5B
2024-07-14T06:02:38.1995008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.30,200.40*50
2024-07-14T06:02:39.1992031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,200.23*57
2024-07-14T06:02:40.2026453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,200.27*78
2024-07-14T06:02:41.1955138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,200.34*5E
2024-07-14T06:02:42.1953667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,200.15*72
2024-07-14T06:02:43.1951593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,199.82*72
2024-07-14T06:02:44.1960065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,199.82*5A
2024-07-14T06:02:45.1947309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,200.26*5A
2024-07-14T06:02:46.1946097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,200.50*51
2024-07-14T06:02:47.2002333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.80,200.26*5D
2024-07-14T06:02:48.2001678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,199.91*54
2024-07-14T06:02:49.1998635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,199.78*55
2024-07-14T06:02:50.1996634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,199.80*55
2024-07-14T06:02:51.1994229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,199.75*76
2024-07-14T06:02:52.1865194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,199.58*57
2024-07-14T06:02:53.2019797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,199.45*72
2024-07-14T06:02:54.2017974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,199.52*51
2024-07-14T06:02:55.1916861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,199.73*5A
2024-07-14T06:02:56.1877217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.85,199.81*53
2024-07-14T06:02:57.1876244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.45,199.64*57
2024-07-14T06:02:58.1874616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,199.28*51
2024-07-14T06:02:59.1872958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,199.19*5A
2024-07-14T06:03:00.1871639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,199.48*5A
2024-07-14T06:03:01.1868845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,199.61*71
2024-07-14T06:03:02.1867719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,199.44*55
2024-07-14T06:03:03.1865143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,199.13*5D
2024-07-14T06:03:04.1863076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,198.91*5A
2024-07-14T06:03:05.1878585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,198.88*55
2024-07-14T06:03:06.1876990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,198.87*5A
2024-07-14T06:03:07.1951514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,198.72*54
2024-07-14T06:03:08.1950340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,198.67*51
2024-07-14T06:03:09.1948427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.01,198.86*73
2024-07-14T06:03:10.1947269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,198.99*7B
2024-07-14T06:03:11.1945549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,198.83*7A
2024-07-14T06:03:12.1881659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,198.56*5F
2024-07-14T06:03:13.1879910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.68,198.33*74
2024-07-14T06:03:14.1878763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.97,198.18*7E
2024-07-14T06:03:15.1877642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,198.12*73
2024-07-14T06:03:16.1875485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,198.04*55
2024-07-14T06:03:17.1892659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,197.92*7F
2024-07-14T06:03:18.1920216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.40,197.78*7A
2024-07-14T06:03:19.1918354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,197.74*7D
2024-07-14T06:03:20.1916793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,197.86*75
2024-07-14T06:03:21.1914669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,197.87*54
2024-07-14T06:03:22.1912489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,197.67*56
2024-07-14T06:03:23.1871548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,197.49*55
2024-07-14T06:03:24.1869300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.53,197.48*74
2024-07-14T06:03:25.1971084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,197.45*73
2024-07-14T06:03:26.1968208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,197.25*71
2024-07-14T06:03:27.1968024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,197.12*72
2024-07-14T06:03:28.1965819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.32,197.21*7D
2024-07-14T06:03:29.1963399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.64,197.20*58
2024-07-14T06:03:30.1961669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,196.98*5A
2024-07-14T06:03:31.1960156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,196.86*55
2024-07-14T06:03:32.1957581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,196.98*57
2024-07-14T06:03:33.1956059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,197.06*5B
2024-07-14T06:03:34.1953991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,196.94*57
2024-07-14T06:03:35.1952194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,196.85*5A
2024-07-14T06:03:36.1950090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,196.88*58
2024-07-14T06:03:37.1947580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,196.89*73
2024-07-14T06:03:38.1945716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,196.78*7D
2024-07-14T06:03:39.1944040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,196.69*5D
2024-07-14T06:03:40.1941789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,196.62*57
2024-07-14T06:03:41.1940057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,196.71*58
2024-07-14T06:03:42.1937577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,197.08*53
2024-07-14T06:03:43.1998494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,197.30*5A
2024-07-14T06:03:44.1996817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,197.13*5C
2024-07-14T06:03:45.1995591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,196.81*5E
2024-07-14T06:03:46.1993070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,196.63*51
2024-07-14T06:03:47.1991552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,196.69*5F
2024-07-14T06:03:48.1863985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,196.92*56
2024-07-14T06:03:49.1957944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,197.09*5A
2024-07-14T06:03:50.1955553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,197.05*7B
2024-07-14T06:03:51.1953815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,197.00*7E
2024-07-14T06:03:52.1977547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,197.07*75
2024-07-14T06:03:53.1895420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,197.06*5D
2024-07-14T06:03:54.1972766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,196.95*55
2024-07-14T06:03:55.2004484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,196.77*52
2024-07-14T06:03:56.2002873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,196.61*54
2024-07-14T06:03:57.2000610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,196.58*55
2024-07-14T06:03:58.1998224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,196.64*76
2024-07-14T06:03:59.1996615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,196.54*7F
2024-07-14T06:04:00.1874911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,196.29*53
2024-07-14T06:04:01.1873226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.57,196.15*58
2024-07-14T06:04:02.1871243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,196.26*5E
2024-07-14T06:04:03.1869172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,196.36*5D
2024-07-14T06:04:04.1893141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,196.17*7D
2024-07-14T06:04:05.1973035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.88,195.78*74
2024-07-14T06:04:06.1971901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.69,195.38*73
2024-07-14T06:04:07.2016302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,194.99*5B
2024-07-14T06:04:08.1934916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,194.88*73
2024-07-14T06:04:09.1933192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.18,195.21*72
2024-07-14T06:04:10.1989588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.82,195.48*7A
2024-07-14T06:04:11.1929546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.38,195.37*52
2024-07-14T06:04:12.1927110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.16,195.12*5A
2024-07-14T06:04:13.1993194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,194.95*5A
2024-07-14T06:04:14.1990873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,194.81*7A
2024-07-14T06:04:15.1988321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,194.59*7B
2024-07-14T06:04:16.1987182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,194.36*71
2024-07-14T06:04:17.1985099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,194.30*58
2024-07-14T06:04:18.1982917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,194.41*74
2024-07-14T06:04:19.1981202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,194.45*7E
2024-07-14T06:04:20.1998425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,194.39*7E
2024-07-14T06:04:21.1904235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.26,194.36*76
2024-07-14T06:04:22.1902336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.13,194.35*5B
2024-07-14T06:04:23.1900670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,194.30*54
2024-07-14T06:04:24.1995550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,194.24*5F
2024-07-14T06:04:25.2026106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,194.25*7C
2024-07-14T06:04:26.1867994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,194.25*71
2024-07-14T06:04:27.1976023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,194.16*7F
2024-07-14T06:04:28.1889413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,194.11*5C
2024-07-14T06:04:29.1887378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,194.15*54
2024-07-14T06:04:30.1923780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,194.15*5E
2024-07-14T06:04:31.1921696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,194.08*52
2024-07-14T06:04:32.1920825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,194.07*5F
2024-07-14T06:04:33.1917341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,194.17*77
2024-07-14T06:04:34.1916446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,194.15*71
2024-07-14T06:04:35.1914796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,194.11*5C
2024-07-14T06:04:36.1938713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,194.11*5D
2024-07-14T06:04:37.1937042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,194.12*5A
2024-07-14T06:04:38.1934979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,194.11*59
2024-07-14T06:04:39.1933117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,194.05*5E
2024-07-14T06:04:40.1896315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,194.01*59
2024-07-14T06:04:41.1893915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,193.91*53
2024-07-14T06:04:42.1914094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,193.81*7B
2024-07-14T06:04:43.1912620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,193.89*72
2024-07-14T06:04:44.1910335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,194.05*73
2024-07-14T06:04:45.1908840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.25,193.91*5B
2024-07-14T06:04:46.1905927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.82,193.55*56
2024-07-14T06:04:47.1904274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,193.27*56
2024-07-14T06:04:48.1902187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,193.09*50
2024-07-14T06:04:49.1900074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,193.05*5A
2024-07-14T06:04:50.1898515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,193.10*78
2024-07-14T06:04:51.1919989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,193.04*55
2024-07-14T06:04:52.1918165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,192.81*58
2024-07-14T06:04:53.1915675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,192.57*52
2024-07-14T06:04:54.1914156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,192.38*5E
2024-07-14T06:04:55.1911533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,192.16*74
2024-07-14T06:04:56.1910102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,191.90*7B
2024-07-14T06:04:57.1908198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,191.68*5E
2024-07-14T06:04:58.1905766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,191.48*51
2024-07-14T06:04:59.1904019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,191.38*50
2024-07-14T06:05:00.1984183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,191.34*5A
2024-07-14T06:05:01.1884189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,191.08*59
2024-07-14T06:05:02.1903774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,190.72*5D
2024-07-14T06:05:03.1901342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,190.53*73
2024-07-14T06:05:04.1900234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,190.32*71
2024-07-14T06:05:05.1898156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,190.04*5B
2024-07-14T06:05:06.1895440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,189.88*5E
2024-07-14T06:05:07.1893506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,189.73*5B
2024-07-14T06:05:08.1892285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,189.38*5A
2024-07-14T06:05:09.1890079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,189.11*57
2024-07-14T06:05:10.1911332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,188.97*70
2024-07-14T06:05:11.1909316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,188.66*78
2024-07-14T06:05:12.1907199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,188.29*57
2024-07-14T06:05:13.2014812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,187.98*5C
2024-07-14T06:05:14.1974533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,187.74*56
2024-07-14T06:05:15.1975047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,187.57*59
2024-07-14T06:05:16.1875649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,187.32*58
2024-07-14T06:05:17.1873559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,186.95*56
2024-07-14T06:05:18.1871863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,186.56*5F
2024-07-14T06:05:19.1870210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,186.30*53
2024-07-14T06:05:20.2024045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,186.17*74
2024-07-14T06:05:21.2022090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,186.04*7F
2024-07-14T06:05:22.2020090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,185.90*57
2024-07-14T06:05:23.2017967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,185.65*57
2024-07-14T06:05:24.1859871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.06,185.26*72
2024-07-14T06:05:25.1857882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.35,184.78*7D
2024-07-14T06:05:26.2011997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,184.38*58
2024-07-14T06:05:27.2010676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,183.99*5C
2024-07-14T06:05:28.1892578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,183.78*74
2024-07-14T06:05:29.1912173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.77,183.85*78
2024-07-14T06:05:30.1911174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,183.85*7F
2024-07-14T06:05:31.1978736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,183.72*5A
2024-07-14T06:05:32.1976460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,183.52*5D
2024-07-14T06:05:33.1973707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,183.31*5D
2024-07-14T06:05:34.1972507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,183.13*73
2024-07-14T06:05:35.1970795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,182.85*77
2024-07-14T06:05:36.2013738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,182.59*59
2024-07-14T06:05:37.2011497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,182.48*5C
2024-07-14T06:05:38.2009925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,182.51*7F
2024-07-14T06:05:39.2007797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,182.60*70
2024-07-14T06:05:40.2006155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.27,182.81*78
2024-07-14T06:05:41.2003902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.37,183.07*5A
2024-07-14T06:05:42.2002084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.47,183.03*56
2024-07-14T06:05:43.2024434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,182.66*51
2024-07-14T06:05:44.2021868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,182.48*77
2024-07-14T06:05:45.2020550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,182.61*5B
2024-07-14T06:05:46.2018687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,182.78*58
2024-07-14T06:05:47.2016415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,182.93*5A
2024-07-14T06:05:48.1937873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,183.02*5E
2024-07-14T06:05:49.1935972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,182.93*52
2024-07-14T06:05:50.1934763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,182.77*5A
2024-07-14T06:05:51.1932330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,182.70*5C
2024-07-14T06:05:52.1930332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,182.85*53
2024-07-14T06:05:53.1928201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,183.20*7F
2024-07-14T06:05:54.1926659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,183.42*71
2024-07-14T06:05:55.1924226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,183.30*58
2024-07-14T06:05:56.1968981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,183.00*51
2024-07-14T06:05:57.1967012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,182.91*59
2024-07-14T06:05:58.1891622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,183.08*79
2024-07-14T06:05:59.1911026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,183.31*74
2024-07-14T06:06:00.1933538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,183.34*5C
2024-07-14T06:06:01.1932007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,183.23*53
2024-07-14T06:06:02.1930854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,183.24*57
2024-07-14T06:06:03.1928383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,183.46*73
2024-07-14T06:06:04.1925996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,183.69*77
2024-07-14T06:06:05.1924215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,183.75*7E
2024-07-14T06:06:06.1922556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,183.62*59
2024-07-14T06:06:07.1920301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,183.41*56
2024-07-14T06:06:08.1918062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.32,183.28*53
2024-07-14T06:06:09.1916292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,183.23*50
2024-07-14T06:06:10.1914366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,183.27*78
2024-07-14T06:06:11.1911344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,183.43*71
2024-07-14T06:06:12.1910413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,183.59*7D
2024-07-14T06:06:13.1908608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,183.62*73
2024-07-14T06:06:14.1954918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,183.67*55
2024-07-14T06:06:15.1953758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,183.78*53
2024-07-14T06:06:16.1951788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,183.69*5B
2024-07-14T06:06:17.1950292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,183.46*58
2024-07-14T06:06:18.1947568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,183.34*52
2024-07-14T06:06:19.1971339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,183.37*75
2024-07-14T06:06:20.1969397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,183.42*74
2024-07-14T06:06:21.1967654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,183.64*5B
2024-07-14T06:06:22.1965893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,183.83*55
2024-07-14T06:06:23.1963499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,183.57*55
2024-07-14T06:06:24.1988683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,183.13*52
2024-07-14T06:06:25.1986528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,182.98*53
2024-07-14T06:06:26.1985072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,183.05*79
2024-07-14T06:06:27.1982752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,183.16*77
2024-07-14T06:06:28.1980488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,183.35*76
2024-07-14T06:06:29.1978746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,183.57*58
2024-07-14T06:06:30.1977329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,183.59*5C
2024-07-14T06:06:31.1974606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,183.40*5B
2024-07-14T06:06:32.2033096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,183.20*7C
2024-07-14T06:06:33.1970664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,182.97*74
2024-07-14T06:06:34.1968788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,182.64*76
2024-07-14T06:06:35.2027893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,182.47*54
2024-07-14T06:06:36.2026833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,182.66*5D
2024-07-14T06:06:37.2024789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.78,182.95*59
2024-07-14T06:06:38.2023967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,182.94*54
2024-07-14T06:06:39.1913841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,182.78*52
2024-07-14T06:06:40.1914449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,182.85*78
2024-07-14T06:06:41.1912948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,182.93*50
2024-07-14T06:06:42.1911155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,182.72*73
2024-07-14T06:06:43.1908439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,182.44*5E
2024-07-14T06:06:44.1906535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,182.38*56
2024-07-14T06:06:45.1904940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,182.33*59
2024-07-14T06:06:46.1902832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,182.37*5E
2024-07-14T06:06:47.1900559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,182.60*74
2024-07-14T06:06:48.1927655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,182.71*57
2024-07-14T06:06:49.1925273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,182.61*54
2024-07-14T06:06:50.1963860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,182.25*5A
2024-07-14T06:06:51.1893075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,181.76*59
2024-07-14T06:06:52.2047820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,181.50*74
2024-07-14T06:06:53.2045577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,181.62*74
2024-07-14T06:06:54.2043635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,181.96*7E
2024-07-14T06:06:55.2041172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,182.27*76
2024-07-14T06:06:56.1884073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.79,182.38*58
2024-07-14T06:06:57.1882223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.47,182.17*5F
2024-07-14T06:06:58.1880304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,181.72*5E
2024-07-14T06:06:59.1878370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,181.43*5C
2024-07-14T06:07:00.1876530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,181.33*72
2024-07-14T06:07:01.2030391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,181.23*73
2024-07-14T06:07:02.1914579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,181.13*58
2024-07-14T06:07:03.1912609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,181.15*5C
2024-07-14T06:07:04.1910755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,181.30*59
2024-07-14T06:07:05.1909212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,181.36*59
2024-07-14T06:07:06.2029553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,181.34*71
2024-07-14T06:07:07.2027274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,181.32*79
2024-07-14T06:07:08.2025621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,181.19*5D
2024-07-14T06:07:09.2023785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,180.90*5D
2024-07-14T06:07:10.2021275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.19,180.73*52
2024-07-14T06:07:11.2019619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,180.82*53
2024-07-14T06:07:12.2037854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,180.96*71
2024-07-14T06:07:13.2035447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,180.96*7D
2024-07-14T06:07:14.1877414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,180.88*53
2024-07-14T06:07:15.2031472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,180.80*56
2024-07-14T06:07:16.2029467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.31,180.70*56
2024-07-14T06:07:17.2027580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,180.51*51
2024-07-14T06:07:18.1888846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,180.39*59
2024-07-14T06:07:19.1905070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,180.40*50
2024-07-14T06:07:20.1984466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,180.35*5C
2024-07-14T06:07:21.2020309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,180.37*59
2024-07-14T06:07:22.1899895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,180.50*56
2024-07-14T06:07:23.2055276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,180.55*77
2024-07-14T06:07:24.2052803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,180.45*7E
2024-07-14T06:07:25.1894994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,180.40*55
2024-07-14T06:07:26.1894370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,180.35*56
2024-07-14T06:07:27.1947873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,180.29*56
2024-07-14T06:07:28.1945660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,180.13*5C
2024-07-14T06:07:29.1944144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,179.86*59
2024-07-14T06:07:30.1967708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,179.78*53
2024-07-14T06:07:31.1965362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,179.92*71
2024-07-14T06:07:32.1964455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,180.13*74
2024-07-14T06:07:33.1962290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,180.19*7A
2024-07-14T06:07:34.1961151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,180.06*56
2024-07-14T06:07:35.1959035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,179.88*59
2024-07-14T06:07:36.1976009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,179.71*7B
2024-07-14T06:07:37.1974797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,179.60*52
2024-07-14T06:07:38.1973176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,179.63*73
2024-07-14T06:07:39.1970908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,179.72*50
2024-07-14T06:07:40.1968740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.35,179.67*58
2024-07-14T06:07:41.1967515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.78,179.44*52
2024-07-14T06:07:42.1965692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,179.25*59
2024-07-14T06:07:43.1963409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,179.23*7F
2024-07-14T06:07:44.1961563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,179.24*79
2024-07-14T06:07:45.1959679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,179.36*77
2024-07-14T06:07:46.1957829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,179.57*74
2024-07-14T06:07:47.1956014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.67,179.65*51
2024-07-14T06:07:48.1984689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.50,179.50*5C
2024-07-14T06:07:49.1982306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.04,179.21*74
2024-07-14T06:07:50.2013292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.98,179.06*78
2024-07-14T06:07:51.2011041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,179.17*59
2024-07-14T06:07:52.2010080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,179.27*70
2024-07-14T06:07:53.2006844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,179.27*70
2024-07-14T06:07:54.2005479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.61,179.26*5F
2024-07-14T06:07:55.2003509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.79,179.46*54
2024-07-14T06:07:56.2001698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.06,179.88*5F
2024-07-14T06:07:57.2000439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,180.16*50
2024-07-14T06:07:58.1944073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,180.11*52
2024-07-14T06:07:59.1942182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.60,179.97*76
2024-07-14T06:08:00.1940482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.10,179.86*75
2024-07-14T06:08:01.1968723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,179.79*71
2024-07-14T06:08:02.1967338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,179.76*74
2024-07-14T06:08:03.1965184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,179.88*73
2024-07-14T06:08:04.1963402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.06,180.16*77
2024-07-14T06:08:05.1960774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.87,180.49*5C
2024-07-14T06:08:06.1959262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.79,180.76*52
2024-07-14T06:08:07.1899463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,180.88*5B
2024-07-14T06:08:08.1897472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,181.02*5E
2024-07-14T06:08:09.1888775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,181.26*70
2024-07-14T06:08:10.1886830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.92,181.52*7D
2024-07-14T06:08:11.1885196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,181.63*77
2024-07-14T06:08:12.2040000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,181.57*52
2024-07-14T06:08:13.2038256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,181.52*5E
2024-07-14T06:08:14.2036006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,181.53*59
2024-07-14T06:08:15.2033929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,181.80*7D
2024-07-14T06:08:16.2031920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,182.26*7F
2024-07-14T06:08:17.2030402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,182.53*7C
2024-07-14T06:08:18.2028233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,182.63*51
2024-07-14T06:08:19.2026134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,182.84*58
2024-07-14T06:08:20.2024134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,183.13*53
2024-07-14T06:08:21.1934974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,183.22*56
2024-07-14T06:08:22.1893929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.30,183.11*78
2024-07-14T06:08:23.1894932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,183.04*5E
2024-07-14T06:08:24.1892338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,183.11*55
2024-07-14T06:08:25.2047382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,183.29*7B
2024-07-14T06:08:26.2044548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,183.59*72
2024-07-14T06:08:27.2041952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.83,183.90*7F
2024-07-14T06:08:28.2040834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.27,184.10*74
2024-07-14T06:08:29.2038475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.06,184.23*5F
2024-07-14T06:08:30.2037243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.85,184.20*53
2024-07-14T06:08:31.2034805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.05,184.02*58
2024-07-14T06:08:32.2032889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.98,184.00*79
2024-07-14T06:08:33.2031119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,184.20*5D
2024-07-14T06:08:34.2028293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,184.41*7E
2024-07-14T06:08:35.1964521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,184.67*72
2024-07-14T06:08:36.1962911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.01,184.93*5D
2024-07-14T06:08:37.1961317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.90,185.01*5E
2024-07-14T06:08:38.1958846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,184.98*5E
2024-07-14T06:08:39.2046332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,184.99*70
2024-07-14T06:08:40.2043800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,185.03*72
2024-07-14T06:08:41.1905971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,185.17*59
2024-07-14T06:08:42.1903335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,185.23*5D
2024-07-14T06:08:43.1901688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,185.09*53
2024-07-14T06:08:44.1900119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,185.01*54
2024-07-14T06:08:45.1924549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,185.24*71
2024-07-14T06:08:46.1922217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.30,185.62*7F
2024-07-14T06:08:47.1960385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,185.85*70
2024-07-14T06:08:48.1958709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,185.87*7D
2024-07-14T06:08:49.1957178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,185.90*56
2024-07-14T06:08:50.1953975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,185.99*5F
2024-07-14T06:08:51.1952515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,186.02*50
2024-07-14T06:08:52.2011932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,186.00*56
2024-07-14T06:08:53.2029039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,185.99*57
2024-07-14T06:08:54.1984583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,186.07*72
2024-07-14T06:08:55.2060110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,186.13*7E
2024-07-14T06:08:56.2079984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,186.19*76
2024-07-14T06:08:57.1922277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,186.32*7E
2024-07-14T06:08:58.1919962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,186.52*5C
2024-07-14T06:08:59.1918119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,186.74*56
2024-07-14T06:09:00.1916425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.23,186.82*5C
2024-07-14T06:09:01.1914843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,186.76*57
2024-07-14T06:09:02.1939329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,186.70*76
2024-07-14T06:09:03.1937011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,186.82*74
2024-07-14T06:09:04.1934961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,186.99*71
2024-07-14T06:09:05.1933239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,187.18*59
2024-07-14T06:09:06.1931141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,187.47*53
2024-07-14T06:09:07.1929447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,187.42*59
2024-07-14T06:09:08.1928143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,187.00*51
2024-07-14T06:09:09.1925845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,186.77*7C
2024-07-14T06:09:10.1923796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,186.98*70
2024-07-14T06:09:11.1921408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.14,187.45*76
2024-07-14T06:09:12.1920152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.37,187.90*59
2024-07-14T06:09:13.1917933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.41,188.06*57
2024-07-14T06:09:14.1915682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.58,187.95*5D
2024-07-14T06:09:15.1914496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.14,187.81*7F
2024-07-14T06:09:16.1912257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.81,187.61*7F
2024-07-14T06:09:17.1910250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.07,187.32*5E
2024-07-14T06:09:18.2064313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,187.15*78
2024-07-14T06:09:19.2062533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.14,187.31*77
2024-07-14T06:09:20.2061085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.64,187.69*78
2024-07-14T06:09:21.1901449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.79,188.15*53
2024-07-14T06:09:22.1899508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.68,188.50*5F
2024-07-14T06:09:23.1897612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,188.55*57
2024-07-14T06:09:24.1897253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.44,188.25*7A
2024-07-14T06:09:25.1895185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.07,187.79*79
2024-07-14T06:09:26.2049961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.42,187.48*77
2024-07-14T06:09:27.2045848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.13,187.45*5D
2024-07-14T06:09:28.2043887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.44,187.81*7A
2024-07-14T06:09:29.2041271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.92,188.29*78
2024-07-14T06:09:30.2040570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.09,188.50*5B
2024-07-14T06:09:31.2038721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.60,188.48*5F
2024-07-14T06:09:32.2036526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.90,188.39*57
2024-07-14T06:09:33.1901658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,188.27*5C
2024-07-14T06:09:34.1899221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,188.17*76
2024-07-14T06:09:35.2053972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.47,188.09*5B
2024-07-14T06:09:36.2051736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.48,188.03*50
2024-07-14T06:09:37.2048310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,187.97*56
2024-07-14T06:09:38.2048112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,188.07*7A
2024-07-14T06:09:39.2046308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.72,188.40*53
2024-07-14T06:09:40.1916405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.65,188.60*57
2024-07-14T06:09:41.1954548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.83,188.57*5C
2024-07-14T06:09:42.1925990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,188.58*5E
2024-07-14T06:09:43.1923702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,188.70*5F
2024-07-14T06:09:44.1962455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,188.70*50
2024-07-14T06:09:45.1960981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.15,188.65*79
2024-07-14T06:09:46.1958687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,188.69*74
2024-07-14T06:09:47.1956933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,188.68*56
2024-07-14T06:09:48.1955313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,188.65*7F
2024-07-14T06:09:49.1952744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.29,188.66*70
2024-07-14T06:09:50.1950869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.35,188.78*5D
2024-07-14T06:09:51.1949853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,188.97*58
2024-07-14T06:09:52.1947464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,188.97*5A
2024-07-14T06:09:53.1945574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,188.95*5D
2024-07-14T06:09:54.2016846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,189.05*5F
2024-07-14T06:09:55.2015111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,189.28*5A
2024-07-14T06:09:56.2011599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,189.46*56
2024-07-14T06:09:57.2036389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,189.51*50
2024-07-14T06:09:58.2034001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,189.48*53
2024-07-14T06:09:59.2057533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,189.36*7E
2024-07-14T06:10:00.1959169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,189.27*7F
2024-07-14T06:10:01.2053758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,189.23*77
2024-07-14T06:10:02.2052088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,189.19*5A
2024-07-14T06:10:03.2049519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,189.27*50
2024-07-14T06:10:04.2047866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,189.47*59
2024-07-14T06:10:05.2045434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,189.64*52
2024-07-14T06:10:06.2043736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,189.81*5D
2024-07-14T06:10:07.2041628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,190.03*52
2024-07-14T06:10:08.2039589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,190.11*5F
2024-07-14T06:10:09.1931760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,189.88*79
2024-07-14T06:10:10.1929001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,189.51*70
2024-07-14T06:10:11.1963487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,189.41*78
2024-07-14T06:10:12.1960986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,189.55*73
2024-07-14T06:10:13.1958782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.96,189.71*73
2024-07-14T06:10:14.1957398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.97,189.95*54
2024-07-14T06:10:15.1955104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.78,190.16*5E
2024-07-14T06:10:16.1953355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,190.15*58
2024-07-14T06:10:17.1951879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.34,189.97*79
2024-07-14T06:10:18.1949610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.04,189.80*77
2024-07-14T06:10:19.1967219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,189.81*5D
2024-07-14T06:10:20.1965563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,189.90*77
2024-07-14T06:10:21.1963339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,189.88*76
2024-07-14T06:10:22.1961579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,189.88*55
2024-07-14T06:10:23.1959594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,190.02*53
2024-07-14T06:10:24.1978152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,190.07*58
2024-07-14T06:10:25.1976242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,189.98*53
2024-07-14T06:10:26.1974039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,189.79*57
2024-07-14T06:10:27.1972370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,189.58*5B
2024-07-14T06:10:28.2052276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,189.52*54
2024-07-14T06:10:29.2050294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,189.66*71
2024-07-14T06:10:30.1986142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,189.97*7A
2024-07-14T06:10:31.2035064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,190.23*73
2024-07-14T06:10:32.2032666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.88,190.22*59
2024-07-14T06:10:33.2030895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.09,189.98*59
2024-07-14T06:10:34.2028881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,189.71*5C
2024-07-14T06:10:35.1909977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,189.53*50
2024-07-14T06:10:36.1998604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,189.53*78
2024-07-14T06:10:37.1997845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,189.75*78
2024-07-14T06:10:38.1995312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,190.07*79
2024-07-14T06:10:39.2018919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,190.20*56
2024-07-14T06:10:40.1952386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,190.07*54
2024-07-14T06:10:41.1950317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,189.92*5A
2024-07-14T06:10:42.1948158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,189.82*5A
2024-07-14T06:10:43.1964276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,189.66*58
2024-07-14T06:10:44.1962406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,189.52*59
2024-07-14T06:10:45.1936714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,189.53*5D
2024-07-14T06:10:46.1935440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,189.60*57
2024-07-14T06:10:47.1933734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,189.62*5C
2024-07-14T06:10:48.1951276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,189.66*53
2024-07-14T06:10:49.1949388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,189.81*77
2024-07-14T06:10:50.1947197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,189.95*70
2024-07-14T06:10:51.1946044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,189.89*5E
2024-07-14T06:10:52.1943671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.08,189.71*51
2024-07-14T06:10:53.1941173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,189.47*53
2024-07-14T06:10:54.1938493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,189.14*54
2024-07-14T06:10:55.1938151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,188.94*7D
2024-07-14T06:10:56.1935753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,189.09*5D
2024-07-14T06:10:57.1954624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,189.30*76
2024-07-14T06:10:58.2005784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,189.42*53
2024-07-14T06:10:59.2016718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.23,189.49*5A
2024-07-14T06:11:00.2002111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.92,189.39*5A
2024-07-14T06:11:01.2000239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,189.11*5C
2024-07-14T06:11:02.1997870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,188.88*57
2024-07-14T06:11:03.1995952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,188.69*76
2024-07-14T06:11:04.1994080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,188.58*73
2024-07-14T06:11:05.1991992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,188.72*55
2024-07-14T06:11:06.1989898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,188.85*5F
2024-07-14T06:11:07.1987668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,188.80*5E
2024-07-14T06:11:08.1986756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,188.72*58
2024-07-14T06:11:09.2011480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,188.64*59
2024-07-14T06:11:10.2009425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,188.49*5B
2024-07-14T06:11:11.2006092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,188.28*5A
2024-07-14T06:11:12.2005316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,188.15*7B
2024-07-14T06:11:13.2004099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,188.08*72
2024-07-14T06:11:14.2033440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,188.08*7D
2024-07-14T06:11:15.2052988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,188.24*74
2024-07-14T06:11:16.2050546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,188.33*5C
2024-07-14T06:11:17.1925124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,188.20*57
2024-07-14T06:11:18.1970887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,187.92*53
2024-07-14T06:11:19.2004483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,187.68*54
2024-07-14T06:11:20.2002406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,187.57*5E
2024-07-14T06:11:21.2001054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,187.59*70
2024-07-14T06:11:22.1998804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,187.59*7A
2024-07-14T06:11:23.1997450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,187.44*75
2024-07-14T06:11:24.1995257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,187.31*59
2024-07-14T06:11:25.1994178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,187.38*57
2024-07-14T06:11:26.1991732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,187.41*5C
2024-07-14T06:11:27.1990198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,187.20*5F
2024-07-14T06:11:28.1988412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,186.93*54
2024-07-14T06:11:29.1986239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,186.86*5B
2024-07-14T06:11:30.1983777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,186.89*5F
2024-07-14T06:11:31.1981995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,186.82*78
2024-07-14T06:11:32.1980368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,186.70*7F
2024-07-14T06:11:33.1999586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,186.68*77
2024-07-14T06:11:34.1997873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,186.55*73
2024-07-14T06:11:35.1996297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,186.34*5A
2024-07-14T06:11:36.1994307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.35,186.18*53
2024-07-14T06:11:37.1993045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,186.02*5D
2024-07-14T06:11:38.2012415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,185.90*5C
2024-07-14T06:11:39.1909328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,185.88*73
2024-07-14T06:11:40.1933920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,185.76*73
2024-07-14T06:11:41.1931777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,185.62*7E
2024-07-14T06:11:42.1929620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,185.65*75
2024-07-14T06:11:43.1928593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,185.64*5A
2024-07-14T06:11:44.1944324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,185.33*51
2024-07-14T06:11:45.1969323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,184.97*5D
2024-07-14T06:11:46.1967077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,184.94*78
2024-07-14T06:11:47.1965495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,185.03*75
2024-07-14T06:11:48.1963371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,184.91*7B
2024-07-14T06:11:49.2053099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.12,184.62*5C
2024-07-14T06:11:50.2051063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.26,184.22*53
2024-07-14T06:11:51.2049486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,183.80*55
2024-07-14T06:11:52.2047371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,183.61*71
2024-07-14T06:11:53.2045725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,183.64*7C
2024-07-14T06:11:54.2043388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,183.75*74
2024-07-14T06:11:55.2042154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.23,183.79*7E
2024-07-14T06:11:56.2058955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.20,183.60*5E
2024-07-14T06:11:57.2057076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.99,183.16*59
2024-07-14T06:11:58.2055394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.53,182.66*5D
2024-07-14T06:11:59.1925112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.33,182.42*71
2024-07-14T06:12:00.1922772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.52,182.37*70
2024-07-14T06:12:01.1920733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,182.21*7B
2024-07-14T06:12:02.1919129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,181.81*54
2024-07-14T06:12:03.2073061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,181.40*7D
2024-07-14T06:12:04.1949913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.12,181.32*7E
2024-07-14T06:12:05.2027308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.88,181.41*7E
2024-07-14T06:12:06.2026120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.55,181.52*76
2024-07-14T06:12:07.2023491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,181.65*50
2024-07-14T06:12:08.2021817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.51,181.55*5C
2024-07-14T06:12:09.2020581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.80,181.15*70
2024-07-14T06:12:10.2018666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.11,180.74*70
2024-07-14T06:12:11.2016197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,180.54*7A
2024-07-14T06:12:12.2014589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,180.49*79
2024-07-14T06:12:13.2012938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,180.34*71
2024-07-14T06:12:14.2010593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,180.07*76
2024-07-14T06:12:15.2008901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,179.94*7B
2024-07-14T06:12:16.2062019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,180.05*72
2024-07-14T06:12:17.2059797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,180.11*70
2024-07-14T06:12:18.1943770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,180.05*55
2024-07-14T06:12:19.1994724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.90,179.91*5C
2024-07-14T06:12:20.1994713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.47,179.72*5E
2024-07-14T06:12:21.1992033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.72,179.49*7C
2024-07-14T06:12:22.2047825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.25,179.33*70
2024-07-14T06:12:23.2045919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,179.22*5C
2024-07-14T06:12:24.2044194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,179.07*77
2024-07-14T06:12:25.2043077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,178.94*75
2024-07-14T06:12:26.2040564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.49,178.91*5C
2024-07-14T06:12:27.1907975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.07,178.94*52
2024-07-14T06:12:28.1954770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.47,178.98*5C
2024-07-14T06:12:29.2060197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,178.88*55
2024-07-14T06:12:30.2001891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,178.62*71
2024-07-14T06:12:31.2000135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,178.49*75
2024-07-14T06:12:32.2027896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,178.52*5D
2024-07-14T06:12:33.2026169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,178.61*54
2024-07-14T06:12:34.2062329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.48,178.58*5C
2024-07-14T06:12:35.1959492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.28,178.41*54
2024-07-14T06:12:36.1990318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,178.26*52
2024-07-14T06:12:37.2028704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,178.24*76
2024-07-14T06:12:38.2026527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.47,178.20*71
2024-07-14T06:12:39.2025066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.52,178.18*70
2024-07-14T06:12:40.2023156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.78,178.37*74
2024-07-14T06:12:41.2021683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.03,178.68*5E
2024-07-14T06:12:42.1925994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.58,178.74*5A
2024-07-14T06:12:43.2050776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.04,178.46*7B
2024-07-14T06:12:44.2049352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.36,178.02*72
2024-07-14T06:12:45.2048062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.63,177.77*78
2024-07-14T06:12:46.2046076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.51,177.92*50
2024-07-14T06:12:47.2067941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,178.18*72
2024-07-14T06:12:48.2065719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.47,178.28*73
2024-07-14T06:12:49.2064230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.63,178.36*59
2024-07-14T06:12:50.2017136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.40,178.49*5C
2024-07-14T06:12:51.2014903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.75,178.56*53
2024-07-14T06:12:52.2013730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,178.41*5D
2024-07-14T06:12:53.2012447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.65,178.13*76
2024-07-14T06:12:54.2010684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.06,178.04*75
2024-07-14T06:12:55.2009093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,178.13*5B
2024-07-14T06:12:56.2007081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,178.21*75
2024-07-14T06:12:57.2005264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.50,178.24*76
2024-07-14T06:12:58.2003783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.28,178.36*56
2024-07-14T06:12:59.2002013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.72,178.62*5A
2024-07-14T06:13:00.2000497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,178.76*50
2024-07-14T06:13:01.1997987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,178.69*52
2024-07-14T06:13:02.1996567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,178.64*70
2024-07-14T06:13:03.1994446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.96,178.70*7B
2024-07-14T06:13:04.1992486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,178.78*71
2024-07-14T06:13:05.2027274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,178.88*5E
2024-07-14T06:13:06.2025845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,179.09*74
2024-07-14T06:13:07.2107248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,179.34*7C
2024-07-14T06:13:08.2086808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,179.48*72
2024-07-14T06:13:09.1976222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,179.42*5E
2024-07-14T06:13:10.1974849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,179.36*57
2024-07-14T06:13:11.1973064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,179.62*5F
2024-07-14T06:13:12.1971845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,180.01*5A
2024-07-14T06:13:13.1999695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,180.24*50
2024-07-14T06:13:14.1997850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,180.37*57
2024-07-14T06:13:15.1996960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,180.50*5B
2024-07-14T06:13:16.1994247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,180.76*59
2024-07-14T06:13:17.1992353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,181.11*58
2024-07-14T06:13:18.1990542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,181.26*52
2024-07-14T06:13:19.1989173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,181.25*53
2024-07-14T06:13:20.1986925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,181.43*73
2024-07-14T06:13:21.1984642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,181.84*7B
2024-07-14T06:13:22.1982842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,182.26*71
2024-07-14T06:13:23.1981005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,182.59*79
2024-07-14T06:13:24.1978635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,182.83*5D
2024-07-14T06:13:25.1976154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,183.06*5F
2024-07-14T06:13:26.1975478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.15,183.21*75
2024-07-14T06:13:27.1973491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.61,183.25*7C
2024-07-14T06:13:28.1971947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,183.40*75
2024-07-14T06:13:29.1970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,183.73*77
2024-07-14T06:13:30.1992399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,184.08*7B
2024-07-14T06:13:31.1989943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,184.35*5C
2024-07-14T06:13:32.1988249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.55,184.61*5F
2024-07-14T06:13:33.2041333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,184.73*5C
2024-07-14T06:13:34.2034513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,184.72*71
2024-07-14T06:13:35.2032119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,184.77*78
2024-07-14T06:13:36.2092236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,184.96*7C
2024-07-14T06:13:37.1933787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,185.18*58
2024-07-14T06:13:38.1972903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,185.25*53
2024-07-14T06:13:39.1992477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,185.20*56
2024-07-14T06:13:40.1991078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,185.10*53
2024-07-14T06:13:41.1988351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,185.01*55
2024-07-14T06:13:42.1986761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,185.11*72
2024-07-14T06:13:43.1984768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.79,185.43*75
2024-07-14T06:13:44.1982674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.68,185.60*7C
2024-07-14T06:13:45.1980555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.31,185.47*51
2024-07-14T06:13:46.1979448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.99,185.31*5B
2024-07-14T06:13:47.1976695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,185.25*5D
2024-07-14T06:13:48.1974563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,185.17*72
2024-07-14T06:13:49.1972698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,185.08*71
2024-07-14T06:13:50.1970873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,185.06*77
2024-07-14T06:13:51.1969178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,184.96*7C
2024-07-14T06:13:52.2003566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,184.69*50
2024-07-14T06:13:53.2001292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,184.55*5C
2024-07-14T06:13:54.2000220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,184.61*57
2024-07-14T06:13:55.1996558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,184.63*58
2024-07-14T06:13:56.1996159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,184.42*5E
2024-07-14T06:13:57.1994288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,184.11*59
2024-07-14T06:13:58.1991706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,183.84*5D
2024-07-14T06:13:59.1989679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,183.65*5F
2024-07-14T06:14:00.1988141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,183.64*72
2024-07-14T06:14:01.2079831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,183.57*70
2024-07-14T06:14:02.2077797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,183.16*58
2024-07-14T06:14:03.2075903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.72,182.61*59
2024-07-14T06:14:04.2073654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,182.27*52
2024-07-14T06:14:05.2072329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,182.31*73
2024-07-14T06:14:06.1970279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,182.50*7F
2024-07-14T06:14:07.1968443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,182.34*74
2024-07-14T06:14:08.2000810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,181.71*5C
2024-07-14T06:14:09.1999136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.03,181.07*5F
2024-07-14T06:14:10.2029794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,180.84*7D
2024-07-14T06:14:11.2028065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,180.92*70
2024-07-14T06:14:12.2051283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,180.97*7B
2024-07-14T06:14:13.2049677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,180.83*53
2024-07-14T06:14:14.2047609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,180.51*52
2024-07-14T06:14:15.2045962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,180.12*50
2024-07-14T06:14:16.2044328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,179.83*58
2024-07-14T06:14:17.2041717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,179.64*5F
2024-07-14T06:14:18.1949820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,179.35*59
2024-07-14T06:14:19.1947510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,178.95*5D
2024-07-14T06:14:20.1945412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,178.69*50
2024-07-14T06:14:21.1944049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,178.82*7A
2024-07-14T06:14:22.1941632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.13,179.13*79
2024-07-14T06:14:23.1939701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,179.22*72
2024-07-14T06:14:24.1937702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,179.02*5D
2024-07-14T06:14:25.2023973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,178.74*5C
2024-07-14T06:14:26.2022152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,178.38*58
2024-07-14T06:14:27.2020095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,177.86*53
2024-07-14T06:14:28.2080341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,177.52*58
2024-07-14T06:14:29.2078127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,177.58*7F
2024-07-14T06:14:30.2077721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,177.82*7B
2024-07-14T06:14:31.2074072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.91,177.92*78
2024-07-14T06:14:32.2071834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.74,177.74*52
2024-07-14T06:14:33.1951767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,177.48*51
2024-07-14T06:14:34.1949646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,177.35*59
2024-07-14T06:14:35.1947647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,177.30*54
2024-07-14T06:14:36.1944589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,177.25*52
2024-07-14T06:14:37.1943857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,177.08*50
2024-07-14T06:14:38.1941685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,176.83*52
2024-07-14T06:14:39.1987165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,176.55*56
2024-07-14T06:14:40.1962918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,176.44*73
2024-07-14T06:14:41.2051133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,176.51*72
2024-07-14T06:14:42.2081241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,176.62*70
2024-07-14T06:14:43.2078989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,176.66*56
2024-07-14T06:14:44.2077058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.48,176.68*55
2024-07-14T06:14:45.2076074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.38,176.72*52
2024-07-14T06:14:46.2073456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,176.66*59
2024-07-14T06:14:47.2071504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,176.36*54
2024-07-14T06:14:48.2068936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,176.01*53
2024-07-14T06:14:49.2067169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,175.85*50
2024-07-14T06:14:50.1984812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,175.82*59
2024-07-14T06:14:51.1996277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,175.96*74
2024-07-14T06:14:52.1980894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,176.22*58
2024-07-14T06:14:53.1978874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.43,176.37*5B
2024-07-14T06:14:54.1976788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.60,176.26*54
2024-07-14T06:14:55.2003393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.24,176.06*53
2024-07-14T06:14:56.2000873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,175.89*5D
2024-07-14T06:14:57.1999169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,175.77*58
2024-07-14T06:14:58.1996864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.68,175.66*5A
2024-07-14T06:14:59.1994961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,175.57*57
2024-07-14T06:15:00.1993127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,175.60*55
2024-07-14T06:15:01.1991072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,175.74*58
2024-07-14T06:15:02.1989271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.47,175.82*5D
2024-07-14T06:15:03.1986865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.73,175.71*5E
2024-07-14T06:15:04.1985512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.88,175.44*50
2024-07-14T06:15:05.2042051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,175.36*7E
2024-07-14T06:15:06.1964500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,175.59*79
2024-07-14T06:15:07.1962578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,175.87*73
2024-07-14T06:15:08.1960228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,175.97*51
2024-07-14T06:15:09.1958554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.53,175.73*52
2024-07-14T06:15:10.1956519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.33,175.36*57
2024-07-14T06:15:11.1954279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,175.15*55
2024-07-14T06:15:12.1952608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,175.16*53
2024-07-14T06:15:13.2097400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,175.31*7E
2024-07-14T06:15:14.2094233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,175.48*7A
2024-07-14T06:15:15.2093130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,175.56*51
2024-07-14T06:15:16.2090461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,175.62*7E
2024-07-14T06:15:17.2089101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,175.79*71
2024-07-14T06:15:18.2087706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,175.97*78
2024-07-14T06:15:19.2085593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,176.08*5B
2024-07-14T06:15:20.2083947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,175.93*5C
2024-07-14T06:15:21.2082160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,175.59*5E
2024-07-14T06:15:22.2079589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,175.51*50
2024-07-14T06:15:23.2077659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,175.74*53
2024-07-14T06:15:24.2075653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,175.97*53
2024-07-14T06:15:25.2008367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,176.02*56
2024-07-14T06:15:26.2006075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,175.89*55
2024-07-14T06:15:27.2004373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,175.78*76
2024-07-14T06:15:28.2030654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,175.85*75
2024-07-14T06:15:29.2028219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,176.02*79
2024-07-14T06:15:30.2026824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,176.19*51
2024-07-14T06:15:31.2062224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,176.32*55
2024-07-14T06:15:32.2061888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,176.34*59
2024-07-14T06:15:33.2059487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,176.28*53
2024-07-14T06:15:34.2057189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,176.21*59
2024-07-14T06:15:35.2055831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,176.16*53
2024-07-14T06:15:36.2053705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,176.13*55
2024-07-14T06:15:37.2050546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,176.13*5C
2024-07-14T06:15:38.2049567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,176.18*58
2024-07-14T06:15:39.2047761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,176.30*51
2024-07-14T06:15:40.2045534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,176.42*52
2024-07-14T06:15:41.1945208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,176.47*52
2024-07-14T06:15:42.1962929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,176.53*58
2024-07-14T06:15:43.1990222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,176.58*58
2024-07-14T06:15:44.1988298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,176.54*5E
2024-07-14T06:15:45.1986224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,176.64*50
2024-07-14T06:15:46.2012025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,176.87*5D
2024-07-14T06:15:47.2010794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,176.75*52
2024-07-14T06:15:48.2006794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,176.36*5D
2024-07-14T06:15:49.2005917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,176.14*57
2024-07-14T06:15:50.2004687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,176.24*71
2024-07-14T06:15:51.2036588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,176.51*74
2024-07-14T06:15:52.2054478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.16,176.79*72
2024-07-14T06:15:53.2052697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.36,177.01*52
2024-07-14T06:15:54.2050654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.57,177.13*53
2024-07-14T06:15:55.2048701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,177.02*5E
2024-07-14T06:15:56.2046744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.66,176.64*7A
2024-07-14T06:15:57.2071236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.20,176.31*7F
2024-07-14T06:15:58.2068636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,176.25*52
2024-07-14T06:15:59.1991972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,176.32*7D
2024-07-14T06:16:00.1989870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,176.36*54
2024-07-14T06:16:01.2060629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.51,176.48*5D
2024-07-14T06:16:02.2079976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.91,176.74*73
2024-07-14T06:16:03.2075635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.61,177.06*70
2024-07-14T06:16:04.2076574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,177.24*5A
2024-07-14T06:16:05.2074833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.73,177.00*54
2024-07-14T06:16:06.2073063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.00,176.47*72
2024-07-14T06:16:07.2068822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.82,176.15*7E
2024-07-14T06:16:08.2068950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.12,176.09*59
2024-07-14T06:16:09.2087836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.94,176.24*74
2024-07-14T06:16:10.2085880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.28,176.64*7D
2024-07-14T06:16:11.2083458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.50,176.82*5C
2024-07-14T06:16:12.2081405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.09,176.71*5B
2024-07-14T06:16:13.2078891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.60,176.53*55
2024-07-14T06:16:14.2077582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,176.36*5F
2024-07-14T06:16:15.1951835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,176.22*53
2024-07-14T06:16:16.2076940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,176.25*5B
2024-07-14T06:16:17.2075019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,176.44*75
2024-07-14T06:16:18.2072871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,176.55*5F
2024-07-14T06:16:19.2071213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,176.46*54
2024-07-14T06:16:20.2069363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,176.22*5C
2024-07-14T06:16:21.2067502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,176.07*5E
2024-07-14T06:16:22.2065191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,176.12*7C
2024-07-14T06:16:23.2063338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,176.30*70
2024-07-14T06:16:24.2134573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,176.58*7B
2024-07-14T06:16:25.1976154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,176.83*57
2024-07-14T06:16:26.1974953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,176.79*57
2024-07-14T06:16:27.1972480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,176.52*53
2024-07-14T06:16:28.1971159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,176.46*5E
2024-07-14T06:16:29.1971825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,176.56*50
2024-07-14T06:16:30.1967154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,176.44*5E
2024-07-14T06:16:31.2090030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,176.26*5C
2024-07-14T06:16:32.1972553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,176.23*5D
2024-07-14T06:16:33.1970104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,176.45*7A
2024-07-14T06:16:34.1968796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.12,176.87*76
2024-07-14T06:16:35.1966357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,177.35*7E
2024-07-14T06:16:36.2027117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,177.58*5B
2024-07-14T06:16:37.2024873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.18,177.45*53
2024-07-14T06:16:38.2022949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.02,177.07*52
2024-07-14T06:16:39.2021139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.47,176.70*7F
2024-07-14T06:16:40.2055955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.36,176.40*75
2024-07-14T06:16:41.2079533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,176.33*5C
2024-07-14T06:16:42.2076135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.09,176.54*71
2024-07-14T06:16:43.2074390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.48,176.97*73
2024-07-14T06:16:44.2072703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.09,177.42*74
2024-07-14T06:16:45.2071085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.98,177.68*5F
2024-07-14T06:16:46.2068374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.11,177.57*5F
2024-07-14T06:16:47.2093649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,177.19*50
2024-07-14T06:16:48.1999102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.36,176.92*70
2024-07-14T06:16:49.1996943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.79,176.86*7C
2024-07-14T06:16:50.1995341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.17,176.84*7A
2024-07-14T06:16:51.2079469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,176.82*5E
2024-07-14T06:16:52.2077286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,176.88*5D
2024-07-14T06:16:53.2075706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.31,176.93*72
2024-07-14T06:16:54.2073257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.09,177.00*70
2024-07-14T06:16:55.2071709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.86,177.21*59
2024-07-14T06:16:56.2069889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,177.43*51
2024-07-14T06:16:57.2067765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,177.53*56
2024-07-14T06:16:58.2065478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,177.56*57
2024-07-14T06:16:59.2064098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,177.53*7D
2024-07-14T06:17:00.2062043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,177.43*78
2024-07-14T06:17:01.2060070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,177.27*79
2024-07-14T06:17:02.2057869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,177.11*54
2024-07-14T06:17:03.2055813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,177.02*59
2024-07-14T06:17:04.2053656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,177.15*7F
2024-07-14T06:17:05.1966939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.80,177.45*7D
2024-07-14T06:17:06.2031408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.65,177.78*7D
2024-07-14T06:17:07.1952728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.93,178.11*56
2024-07-14T06:17:08.1951404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.99,178.24*56
2024-07-14T06:17:09.1949422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.97,178.06*5C
2024-07-14T06:17:10.1947238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.12,177.76*73
2024-07-14T06:17:11.1945557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.00,177.51*78
2024-07-14T06:17:12.2017276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,177.43*5A
2024-07-14T06:17:13.2015378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,177.58*75
2024-07-14T06:17:14.2013280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,177.75*7F
2024-07-14T06:17:15.2097494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.54,177.80*58
2024-07-14T06:17:16.2029842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.64,177.79*5F
2024-07-14T06:17:17.2028418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,177.88*53
2024-07-14T06:17:18.2026700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,178.08*73
2024-07-14T06:17:19.2048142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,178.25*5A
2024-07-14T06:17:20.2071754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,178.25*77
2024-07-14T06:17:21.2069783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.51,178.06*71
2024-07-14T06:17:22.1941349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,177.89*72
2024-07-14T06:17:23.2001005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,177.93*5A
2024-07-14T06:17:24.1999187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,178.14*7A
2024-07-14T06:17:25.2041500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,178.40*7B
2024-07-14T06:17:26.1995349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.13,178.56*5D
2024-07-14T06:17:27.1993795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,178.45*5F
2024-07-14T06:17:28.2047634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,178.15*5D
2024-07-14T06:17:29.2045208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,177.98*5E
2024-07-14T06:17:30.2043633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,177.99*76
2024-07-14T06:17:31.2077475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,178.21*77
2024-07-14T06:17:32.2075057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,178.71*78
2024-07-14T06:17:33.2073383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,179.11*57
2024-07-14T06:17:34.2070319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.29,179.14*52
2024-07-14T06:17:35.2069058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.28,178.94*52
2024-07-14T06:17:36.2067236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.03,178.60*71
2024-07-14T06:17:37.2065151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,178.32*72
2024-07-14T06:17:38.2063454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,178.34*74
2024-07-14T06:17:39.1975632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,178.65*7A
2024-07-14T06:17:40.1973450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.47,178.94*7F
2024-07-14T06:17:41.1971956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.61,179.03*5F
2024-07-14T06:17:42.1969603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.31,178.95*51
2024-07-14T06:17:43.1999262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,178.86*5F
2024-07-14T06:17:44.2026607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,178.95*74
2024-07-14T06:17:45.1995064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,179.08*53
2024-07-14T06:17:46.1992985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,179.05*78
2024-07-14T06:17:47.1991244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,179.09*5B
2024-07-14T06:17:48.2022698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,179.22*5C
2024-07-14T06:17:49.1987034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,179.35*5D
2024-07-14T06:17:50.1985112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,179.45*59
2024-07-14T06:17:51.1983247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,179.33*56
2024-07-14T06:17:52.1980790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,178.97*5B
2024-07-14T06:17:53.2037436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,178.75*54
2024-07-14T06:17:54.2059959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,178.90*7C
2024-07-14T06:17:55.2057883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.87,179.33*78
2024-07-14T06:17:56.2055170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.83,179.67*79
2024-07-14T06:17:57.2053884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.45,179.78*53
2024-07-14T06:17:58.2052074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.86,179.74*51
2024-07-14T06:17:59.2089707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.11,179.68*7E
2024-07-14T06:18:00.1969258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.39,179.66*73
2024-07-14T06:18:01.1967308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.44,179.60*75
2024-07-14T06:18:02.1965206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,179.50*5B
2024-07-14T06:18:03.1963212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,179.47*57
2024-07-14T06:18:04.1961236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.44,179.49*57
2024-07-14T06:18:05.2049188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.93,179.58*59
2024-07-14T06:18:06.2047393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.32,179.76*73
2024-07-14T06:18:07.2045706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,179.77*5E
2024-07-14T06:18:08.2043554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,179.72*56
2024-07-14T06:18:09.2041316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,179.86*54
2024-07-14T06:18:10.2039402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,180.10*50
2024-07-14T06:18:11.2036726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,180.24*5C
2024-07-14T06:18:12.2035228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,180.26*52
2024-07-14T06:18:13.2056437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,180.13*7A
2024-07-14T06:18:14.2078492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,179.86*7D
2024-07-14T06:18:15.2075565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,179.68*71
2024-07-14T06:18:16.2073412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,179.81*71
2024-07-14T06:18:17.2072510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.67,180.09*7F
2024-07-14T06:18:18.2070583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.60,180.36*71
2024-07-14T06:18:19.2068548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.26,180.50*52
2024-07-14T06:18:20.2066006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.78,180.60*58
2024-07-14T06:18:21.2064764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,180.72*51
2024-07-14T06:18:22.2090813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.95,180.72*71
2024-07-14T06:18:23.1970161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.72,180.53*7E
2024-07-14T06:18:24.1967729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.51,180.18*7D
2024-07-14T06:18:25.1966107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,179.94*7A
2024-07-14T06:18:26.2015204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,180.17*78
2024-07-14T06:18:27.2014277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.01,180.63*75
2024-07-14T06:18:28.2011977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.11,181.04*7A
2024-07-14T06:18:29.2010477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.54,181.31*51
2024-07-14T06:18:30.2008689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.58,181.31*54
2024-07-14T06:18:31.2006627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,181.09*52
2024-07-14T06:18:32.2004948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.15,180.97*79
2024-07-14T06:18:33.2003049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,180.94*57
2024-07-14T06:18:34.2000650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,180.81*5D
2024-07-14T06:18:35.1998325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,180.69*5A
2024-07-14T06:18:36.1996755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,180.85*54
2024-07-14T06:18:37.1995407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.54,181.29*57
2024-07-14T06:18:38.1993327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.42,181.70*5A
2024-07-14T06:18:39.1991117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.51,181.85*52
2024-07-14T06:18:40.1988994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,181.73*5B
2024-07-14T06:18:41.1987384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,181.52*5C
2024-07-14T06:18:42.1985380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,181.45*73
2024-07-14T06:18:43.1982983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,181.51*54
2024-07-14T06:18:44.1981074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,181.63*77
2024-07-14T06:18:45.1979239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,181.77*5A
2024-07-14T06:18:46.1999967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,181.90*55
2024-07-14T06:18:47.1998597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.86,181.95*5B
2024-07-14T06:18:48.1996015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,182.01*5E
2024-07-14T06:18:49.1994538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,182.18*53
2024-07-14T06:18:50.2010052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,182.26*53
2024-07-14T06:18:51.2036270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,182.29*53
2024-07-14T06:18:52.2095349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,182.33*5C
2024-07-14T06:18:53.1971047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,182.39*7F
2024-07-14T06:18:54.1969126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,182.62*7C
2024-07-14T06:18:55.2123160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,182.95*72
2024-07-14T06:18:56.1965132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,183.09*50
2024-07-14T06:18:57.1992018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,183.04*5B
2024-07-14T06:18:58.1992569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,182.86*5C
2024-07-14T06:18:59.1989748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,182.80*56
2024-07-14T06:19:00.1989028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,183.02*79
2024-07-14T06:19:01.1986745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,183.24*76
2024-07-14T06:19:02.1984715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,183.35*58
2024-07-14T06:19:03.1982329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,183.53*50
2024-07-14T06:19:04.1980036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,183.80*5B
2024-07-14T06:19:05.1978425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,183.92*56
2024-07-14T06:19:06.1976651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,183.92*7C
2024-07-14T06:19:07.1974755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,183.94*75
2024-07-14T06:19:08.1972788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,183.98*5B
2024-07-14T06:19:09.1970986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,183.95*57
2024-07-14T06:19:10.1969079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,183.89*59
2024-07-14T06:19:11.1967527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,184.00*58
2024-07-14T06:19:12.2121278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,184.29*7E
2024-07-14T06:19:13.1985120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,184.60*76
2024-07-14T06:19:14.1983613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,184.79*5C
2024-07-14T06:19:15.1982256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,184.95*5C
2024-07-14T06:19:16.1979567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,185.13*54
2024-07-14T06:19:17.1977538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,185.24*56
2024-07-14T06:19:18.1975718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.12,185.23*59
2024-07-14T06:19:19.2092979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.77,185.12*70
2024-07-14T06:19:20.2091149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.84,185.06*71
2024-07-14T06:19:21.2088910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,185.18*7A
2024-07-14T06:19:22.2086380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,185.59*79
2024-07-14T06:19:23.2084987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.80,186.14*7B
2024-07-14T06:19:24.2082629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.46,186.43*76
2024-07-14T06:19:25.2081264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.42,186.40*5F
2024-07-14T06:19:26.2079039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,186.30*5D
2024-07-14T06:19:27.1946184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.28,186.26*72
2024-07-14T06:19:28.2100273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.09,186.30*75
2024-07-14T06:19:29.1969453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,186.42*7A
2024-07-14T06:19:30.1967601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,186.57*78
2024-07-14T06:19:31.1966470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,186.81*7C
2024-07-14T06:19:32.1964833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.39,187.15*7F
2024-07-14T06:19:33.1962783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.51,187.44*5F
2024-07-14T06:19:34.1986112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.68,187.61*50
2024-07-14T06:19:35.1983718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,187.66*59
2024-07-14T06:19:36.2012538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,187.61*7A
2024-07-14T06:19:37.2034768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.78,187.62*73
2024-07-14T06:19:38.2032649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,187.81*5A
2024-07-14T06:19:39.2030839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,188.17*78
2024-07-14T06:19:40.2029028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,188.53*79
2024-07-14T06:19:41.2027646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.86,188.59*5B
2024-07-14T06:19:42.2024848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.76,188.40*51
2024-07-14T06:19:43.2023681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.19,188.27*5D
2024-07-14T06:19:44.2067090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,188.42*56
2024-07-14T06:19:45.2065211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,188.81*7E
2024-07-14T06:19:46.2062582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,189.17*7D
2024-07-14T06:19:47.2060976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,189.23*50
2024-07-14T06:19:48.2059465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,189.17*5C
2024-07-14T06:19:49.2058089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,189.26*59
2024-07-14T06:19:50.2056139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,189.40*7B
2024-07-14T06:19:51.2054039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,189.47*78
2024-07-14T06:19:52.2052506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,189.60*76
2024-07-14T06:19:53.2048728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,189.83*52
2024-07-14T06:19:54.1972704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,189.98*51
2024-07-14T06:19:55.1971248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.51,189.96*57
2024-07-14T06:19:56.1969306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,190.01*55
2024-07-14T06:19:57.2013857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,190.26*5E
2024-07-14T06:19:58.2011780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,190.46*52
2024-07-14T06:19:59.2009804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,190.50*5F
2024-07-14T06:20:00.2007706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,190.64*5B
2024-07-14T06:20:01.2060832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,190.82*54
2024-07-14T06:20:02.2058193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,190.90*5E
2024-07-14T06:20:03.2056911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,191.00*73
2024-07-14T06:20:04.2054933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,191.29*7B
2024-07-14T06:20:05.2052910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,191.56*5C
2024-07-14T06:20:06.2051026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,191.69*5D
2024-07-14T06:20:07.2048423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,191.71*58
2024-07-14T06:20:08.2047013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,191.68*5C
2024-07-14T06:20:09.2045046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,191.69*57
2024-07-14T06:20:10.2079476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,191.73*7E
2024-07-14T06:20:11.2085306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,191.96*7E
2024-07-14T06:20:12.2122323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,192.39*78
2024-07-14T06:20:13.1963175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,192.66*5C
2024-07-14T06:20:14.1994107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,192.73*5D
2024-07-14T06:20:15.1992535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,192.77*55
2024-07-14T06:20:16.1990525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,192.78*56
2024-07-14T06:20:17.1988451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,192.78*59
2024-07-14T06:20:18.1986377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,192.79*7A
2024-07-14T06:20:19.1984665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,193.01*71
2024-07-14T06:20:20.1982025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,193.35*51
2024-07-14T06:20:21.1980314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,193.53*54
2024-07-14T06:20:22.1978468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.22,193.56*5E
2024-07-14T06:20:23.1975980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,193.57*59
2024-07-14T06:20:24.1974475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,193.62*57
2024-07-14T06:20:25.2128706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,193.86*72
2024-07-14T06:20:26.2126741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,194.21*70
2024-07-14T06:20:27.1999713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,194.34*51
2024-07-14T06:20:28.1997724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,194.15*57
2024-07-14T06:20:29.1995450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,193.88*50
2024-07-14T06:20:30.2063272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,193.78*58
2024-07-14T06:20:31.2062016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,194.06*71
2024-07-14T06:20:32.2059944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,194.68*79
2024-07-14T06:20:33.2057623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,195.28*77
2024-07-14T06:20:34.2056068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,195.42*58
2024-07-14T06:20:35.2053664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.26,195.05*59
2024-07-14T06:20:36.2051924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,194.72*59
2024-07-14T06:20:37.2049526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,194.85*75
2024-07-14T06:20:38.2047957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,195.14*5F
2024-07-14T06:20:39.2045886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,195.09*70
2024-07-14T06:20:40.2043739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,194.82*5C
2024-07-14T06:20:41.2041458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.74,194.79*56
2024-07-14T06:20:42.2075541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.92,195.13*7E
2024-07-14T06:20:43.2072846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.32,195.67*70
2024-07-14T06:20:44.2093697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.78,195.99*75
2024-07-14T06:20:45.1975705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,195.81*5F
2024-07-14T06:20:46.1973813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.07,195.61*78
2024-07-14T06:20:47.2004299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.56,195.75*70
2024-07-14T06:20:48.2002260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.68,195.92*71
2024-07-14T06:20:49.2000647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,195.77*5A
2024-07-14T06:20:50.1999364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,195.45*77
2024-07-14T06:20:51.1996923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.11,195.33*5A
2024-07-14T06:20:52.1994639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.28,195.50*57
2024-07-14T06:20:53.1994044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.27,195.77*77
2024-07-14T06:20:54.1992322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.27,196.01*74
2024-07-14T06:20:55.2016864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,196.12*5F
2024-07-14T06:20:56.2015030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,196.01*55
2024-07-14T06:20:57.2032075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.86,195.95*71
2024-07-14T06:20:58.2060332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.00,196.16*72
2024-07-14T06:20:59.2070582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,196.51*79
2024-07-14T06:21:00.2056540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,196.56*75
2024-07-14T06:21:01.2084924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,196.33*5F
2024-07-14T06:21:02.2082893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,196.11*5A
2024-07-14T06:21:03.2081002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,196.02*5F
2024-07-14T06:21:04.2078888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,196.10*7F
2024-07-14T06:21:05.2092473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,196.39*7E
2024-07-14T06:21:06.2075511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,196.86*77
2024-07-14T06:21:07.2073204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,197.13*5D
2024-07-14T06:21:08.2072316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,197.10*59
2024-07-14T06:21:09.2070121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,197.00*53
2024-07-14T06:21:10.2067375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.40,196.86*79
2024-07-14T06:21:11.2065965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,196.73*74
2024-07-14T06:21:12.2063570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,196.92*73
2024-07-14T06:21:13.2034924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,197.39*77
2024-07-14T06:21:14.2134767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,197.69*76
2024-07-14T06:21:15.1976051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,197.75*5D
2024-07-14T06:21:16.2093321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,197.70*5E
2024-07-14T06:21:17.2101583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,197.65*50
2024-07-14T06:21:18.1970387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,197.80*52
2024-07-14T06:21:19.2022102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,198.07*53
2024-07-14T06:21:20.2059802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,198.22*53
2024-07-14T06:21:21.2058874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,198.22*52
2024-07-14T06:21:22.2056468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,198.24*56
2024-07-14T06:21:23.2054087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,198.49*59
2024-07-14T06:21:24.2052464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,198.94*54
2024-07-14T06:21:25.2049980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,199.15*59
2024-07-14T06:21:26.2107788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,198.91*59
2024-07-14T06:21:27.2105695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.00,198.63*55
2024-07-14T06:21:28.2104211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,198.71*55
2024-07-14T06:21:29.2101700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,199.18*76
2024-07-14T06:21:30.2099674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.57,199.68*70
2024-07-14T06:21:31.2098078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,199.81*73
2024-07-14T06:21:32.2096357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,199.68*54
2024-07-14T06:21:33.2095125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,199.68*53
2024-07-14T06:21:34.2091558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,199.71*5E
2024-07-14T06:21:35.1993370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,199.46*7A
2024-07-14T06:21:36.1991688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,199.23*75
2024-07-14T06:21:37.1989616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,199.46*53
2024-07-14T06:21:38.1988017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,200.08*5C
2024-07-14T06:21:39.1985889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.76,200.58*75
2024-07-14T06:21:40.1983507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.68,200.68*54
2024-07-14T06:21:41.1981877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,200.51*57
2024-07-14T06:21:42.1979975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,200.41*51
2024-07-14T06:21:43.1978721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,200.41*7A
2024-07-14T06:21:44.1996124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.19,200.33*70
2024-07-14T06:21:45.1993084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,200.28*73
2024-07-14T06:21:46.1992285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,200.46*75
2024-07-14T06:21:47.1989985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,200.85*73
2024-07-14T06:21:48.2021068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.43,201.19*72
2024-07-14T06:21:49.2043987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.59,201.36*5C
2024-07-14T06:21:50.2042560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.39,201.40*54
2024-07-14T06:21:51.2121781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,201.45*5D
2024-07-14T06:21:52.1962942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,201.51*7D
2024-07-14T06:21:53.2117603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.68,201.45*72
2024-07-14T06:21:54.2114523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.61,201.33*76
2024-07-14T06:21:55.2113079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,201.41*5D
2024-07-14T06:21:56.2111613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,201.74*75
2024-07-14T06:21:57.2109566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.29,202.05*5B
2024-07-14T06:21:58.2107322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.22,202.23*54
2024-07-14T06:21:59.2105615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.20,202.26*57
2024-07-14T06:22:00.2103064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.30,202.24*56
2024-07-14T06:22:01.1976358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,202.32*75
2024-07-14T06:22:02.2131062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,202.37*74
2024-07-14T06:22:03.2000297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,202.44*5F
2024-07-14T06:22:04.1967371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.32,202.53*7B
2024-07-14T06:22:05.2013264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.21,202.62*7C
2024-07-14T06:22:06.2010724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,202.77*58
2024-07-14T06:22:07.2009353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.20,203.00*58
2024-07-14T06:22:08.2007196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.13,203.32*52
2024-07-14T06:22:09.2006016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.93,203.64*70
2024-07-14T06:22:10.2004132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,203.74*71
2024-07-14T06:22:11.2002278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,203.65*5A
2024-07-14T06:22:12.1999804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,203.54*7D
2024-07-14T06:22:13.2034213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.02,203.57*7A
2024-07-14T06:22:14.2031605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,203.83*76
2024-07-14T06:22:15.2029100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,204.22*78
2024-07-14T06:22:16.2027703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,204.41*51
2024-07-14T06:22:17.2102675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.67,204.39*59
2024-07-14T06:22:18.2101325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.17,204.48*56
2024-07-14T06:22:19.2100275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,204.74*59
2024-07-14T06:22:20.2098176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,204.87*57
2024-07-14T06:22:21.2097965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,204.86*7A
2024-07-14T06:22:22.2095231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,205.02*57
2024-07-14T06:22:23.2093445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,205.33*5D
2024-07-14T06:22:24.2092398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,205.58*5C
2024-07-14T06:22:25.2090479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,205.58*50
2024-07-14T06:22:26.2088038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,205.56*5B
2024-07-14T06:22:27.2086926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,205.79*59
2024-07-14T06:22:28.2085195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,205.96*59
2024-07-14T06:22:29.2083203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,205.84*52
2024-07-14T06:22:30.2082145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,205.78*50
2024-07-14T06:22:31.2165608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,205.99*57
2024-07-14T06:22:32.2078308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,206.42*7D
2024-07-14T06:22:33.2076792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,206.80*71
2024-07-14T06:22:34.2074668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,206.89*5A
2024-07-14T06:22:35.1983601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,206.85*59
2024-07-14T06:22:36.2031520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,206.88*5A
2024-07-14T06:22:37.2027691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,206.90*5B
2024-07-14T06:22:38.2130755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,206.95*72
2024-07-14T06:22:39.2128074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,207.13*72
2024-07-14T06:22:40.2126865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,207.25*78
2024-07-14T06:22:41.2124957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.28,207.24*54
2024-07-14T06:22:42.1997951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.53,207.25*54
2024-07-14T06:22:43.1996323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,207.40*59
2024-07-14T06:22:44.1994177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,207.74*57
2024-07-14T06:22:45.1992291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,207.99*55
2024-07-14T06:22:46.1990705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,207.93*71
2024-07-14T06:22:47.1986986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,207.71*52
2024-07-14T06:22:48.1986839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,207.62*55
2024-07-14T06:22:49.2003832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,207.83*79
2024-07-14T06:22:50.2031473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,208.17*7A
2024-07-14T06:22:51.2115486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,208.32*71
2024-07-14T06:22:52.2113532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.31,208.21*50
2024-07-14T06:22:53.2111556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.01,207.98*55
2024-07-14T06:22:54.2109945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,207.93*57
2024-07-14T06:22:55.2017306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,208.19*72
2024-07-14T06:22:56.2015766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.86,208.42*57
2024-07-14T06:22:57.2013273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,208.43*58
2024-07-14T06:22:58.2010845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,208.28*51
2024-07-14T06:22:59.2069615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.25,208.06*5C
2024-07-14T06:23:00.2068950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.38,207.98*5E
2024-07-14T06:23:01.2065583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.93,208.15*53
2024-07-14T06:23:02.2063839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,208.38*79
2024-07-14T06:23:03.2118609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,208.41*7E
2024-07-14T06:23:04.2117302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.86,208.39*71
2024-07-14T06:23:05.2115186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.83,208.50*78
2024-07-14T06:23:06.2113159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,208.54*5F
2024-07-14T06:23:07.2068754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,208.42*75
2024-07-14T06:23:08.2066573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.47,208.41*73
2024-07-14T06:23:09.2064963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.39,208.65*55
2024-07-14T06:23:10.2063251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.54,208.92*56
2024-07-14T06:23:11.2061259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.19,209.05*50
2024-07-14T06:23:12.2059047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.54,208.98*78
2024-07-14T06:23:13.2057300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.28,208.63*7D
2024-07-14T06:23:14.2055209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.23,208.30*72
2024-07-14T06:23:15.2053055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,208.35*5B
2024-07-14T06:23:16.2073982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,208.69*77
2024-07-14T06:23:17.2072604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.22,208.94*78
2024-07-14T06:23:18.2070299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.11,208.96*54
2024-07-14T06:23:19.2125558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.32,208.93*57
2024-07-14T06:23:20.2124051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.50,209.00*5E
2024-07-14T06:23:21.2011341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,209.05*50
2024-07-14T06:23:22.2009456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.83,208.98*79
2024-07-14T06:23:23.2007243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.16,208.92*55
2024-07-14T06:23:24.2005156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,208.91*54
2024-07-14T06:23:25.2003417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,208.90*53
2024-07-14T06:23:26.2001477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,208.97*57
2024-07-14T06:23:27.1999252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.14,209.13*57
2024-07-14T06:23:28.1997064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.24,209.37*58
2024-07-14T06:23:29.1995681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,209.66*52
2024-07-14T06:23:30.1992195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,209.78*57
2024-07-14T06:23:31.1991497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,209.76*52
2024-07-14T06:23:32.2016238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,209.97*5C
2024-07-14T06:23:33.2014566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,210.51*58
2024-07-14T06:23:34.2013156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,210.95*76
2024-07-14T06:23:35.2010416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,211.00*54
2024-07-14T06:23:36.2008908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,210.91*5C
2024-07-14T06:23:37.2134590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,211.13*73
2024-07-14T06:23:38.2132080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,211.65*50
2024-07-14T06:23:39.2129799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,212.12*7E
2024-07-14T06:23:40.2127921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.25,212.43*56
2024-07-14T06:23:41.2025157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.40,212.67*51
2024-07-14T06:23:42.2050331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.77,212.94*53
2024-07-14T06:23:43.2047900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.21,213.31*53
2024-07-14T06:23:44.2045907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,213.82*59
2024-07-14T06:23:45.2043797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.39,214.21*5D
2024-07-14T06:23:46.2042457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.26,214.37*7D
2024-07-14T06:23:47.2040277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.08,214.59*7E
2024-07-14T06:23:48.2038610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,215.05*72
2024-07-14T06:23:49.2036865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,215.62*54
2024-07-14T06:23:50.2075738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.14,216.16*5E
2024-07-14T06:23:51.2073885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.30,216.76*71
2024-07-14T06:23:52.2093263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.59,217.36*72
2024-07-14T06:23:53.2093009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.28,217.78*5E
2024-07-14T06:23:54.2037607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,218.19*5F
2024-07-14T06:23:55.2094969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.03,218.72*73
2024-07-14T06:23:56.1985444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.82,219.18*73
2024-07-14T06:23:57.2027655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.04,219.43*72
2024-07-14T06:23:58.2074045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,219.75*75
2024-07-14T06:23:59.2072154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,220.27*51
2024-07-14T06:24:00.2070147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.30,220.96*58
2024-07-14T06:24:01.2068870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.45,221.72*5C
2024-07-14T06:24:02.2065913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.10,222.41*54
2024-07-14T06:24:03.2065096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.34,222.98*55
2024-07-14T06:24:04.2110909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,223.50*51
2024-07-14T06:24:05.2109014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.32,223.95*76
2024-07-14T06:24:06.2106544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.44,224.35*7D
2024-07-14T06:24:07.2102792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.92,224.89*72
2024-07-14T06:24:08.2102898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,225.67*5F
2024-07-14T06:24:09.2018878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,226.47*7D
2024-07-14T06:24:10.2117496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.12,227.07*79
2024-07-14T06:24:11.2142523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.29,227.51*5F
2024-07-14T06:24:12.2042191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.57,227.84*58
2024-07-14T06:24:13.2076215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.54,228.25*50
2024-07-14T06:24:14.2093590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,229.04*50
2024-07-14T06:24:15.2091399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,230.08*5B
2024-07-14T06:24:16.2089363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,230.94*75
2024-07-14T06:24:17.2087316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,231.47*51
2024-07-14T06:24:18.2085744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.31,231.97*77
2024-07-14T06:24:19.2082401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,232.49*74
2024-07-14T06:24:20.2080977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,232.96*51
2024-07-14T06:24:21.2079560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.70,233.39*55
2024-07-14T06:24:22.2077816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.63,233.84*5E
2024-07-14T06:24:23.2075531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.33,234.53*56
2024-07-14T06:24:24.2074661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.08,235.31*5A
2024-07-14T06:24:25.2071524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,236.04*70
2024-07-14T06:24:26.2100003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,236.77*57
2024-07-14T06:24:27.2098746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.95,237.68*78
2024-07-14T06:24:28.2095635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.02,238.48*7E
2024-07-14T06:24:29.2093727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,238.91*7F
2024-07-14T06:24:30.2092154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,239.22*57
2024-07-14T06:24:31.2090363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,239.73*5F
2024-07-14T06:24:32.2087996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,240.54*77
2024-07-14T06:24:33.2086316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.52,241.60*7F
2024-07-14T06:24:34.2115297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,242.60*70
2024-07-14T06:24:35.2112815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,243.29*58
2024-07-14T06:24:36.2110792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.86,243.80*5B
2024-07-14T06:24:37.2108855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,244.38*55
2024-07-14T06:24:38.2106997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,245.21*5D
2024-07-14T06:24:39.2105270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,246.29*73
2024-07-14T06:24:40.2011163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.72,247.41*7D
2024-07-14T06:24:41.2009435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,248.25*70
2024-07-14T06:24:42.2006934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,248.74*51
2024-07-14T06:24:43.2005123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.32,249.26*5E
2024-07-14T06:24:44.2003685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.51,249.98*57
2024-07-14T06:24:45.2000803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.78,250.86*54
2024-07-14T06:24:46.1999047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.30,251.84*78
2024-07-14T06:24:47.1996932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.83,252.86*78
2024-07-14T06:24:48.2150945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,253.86*7C
2024-07-14T06:24:49.2149057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,254.84*52
2024-07-14T06:24:50.1991216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,255.71*59
2024-07-14T06:24:51.1989206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,256.57*54
2024-07-14T06:24:52.1987420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,257.42*5A
2024-07-14T06:24:53.2141693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,258.13*55
2024-07-14T06:24:54.2139255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,258.78*55
2024-07-14T06:24:55.2137995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,259.53*72
2024-07-14T06:24:56.2135284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,260.41*79
2024-07-14T06:24:57.2133870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,261.33*5B
2024-07-14T06:24:58.2180351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,262.33*5A
2024-07-14T06:24:59.2009657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,263.42*56
2024-07-14T06:25:00.2007943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,264.40*56
2024-07-14T06:25:01.2006516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,265.23*5B
2024-07-14T06:25:02.2004304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,265.91*57
2024-07-14T06:25:03.2002289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,266.50*5D
2024-07-14T06:25:04.1998865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,267.22*5B
2024-07-14T06:25:05.1998303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,268.14*5A
2024-07-14T06:25:06.2151923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,269.07*72
2024-07-14T06:25:07.2032688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,269.94*7E
2024-07-14T06:25:08.2030287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,270.81*7B
2024-07-14T06:25:09.2028584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,271.58*5F
2024-07-14T06:25:10.2025692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,272.20*54
2024-07-14T06:25:11.2024830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,272.77*55
2024-07-14T06:25:12.2022874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,273.30*50
2024-07-14T06:25:13.2020236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,273.72*5C
2024-07-14T06:25:14.2035861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,274.10*57
2024-07-14T06:25:15.2079199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,274.54*51
2024-07-14T06:25:16.2098251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,275.07*56
2024-07-14T06:25:17.2097134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,275.66*7E
2024-07-14T06:25:18.2094562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,276.14*7C
2024-07-14T06:25:19.2093260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,276.41*51
2024-07-14T06:25:20.2090816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,276.54*58
2024-07-14T06:25:21.1999626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,276.73*55
2024-07-14T06:25:22.2018639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,277.12*57
2024-07-14T06:25:23.2016941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,277.64*74
2024-07-14T06:25:24.2050387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,278.13*74
2024-07-14T06:25:25.2048717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,278.38*54
2024-07-14T06:25:26.2046551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,278.34*5B
2024-07-14T06:25:27.2044548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,278.21*57
2024-07-14T06:25:28.2042748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,278.28*51
2024-07-14T06:25:29.2077144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,278.79*79
2024-07-14T06:25:30.2076360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.64,279.49*7E
2024-07-14T06:25:31.2073258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,280.01*71
2024-07-14T06:25:32.2072188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,280.26*51
2024-07-14T06:25:33.2070596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.56,280.25*56
2024-07-14T06:25:34.2068539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.01,280.11*5F
2024-07-14T06:25:35.2067221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,280.04*51
2024-07-14T06:25:36.2064360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,280.14*7E
2024-07-14T06:25:37.2062688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,280.44*7A
2024-07-14T06:25:38.2060347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,280.93*76
2024-07-14T06:25:39.2058649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,281.52*70
2024-07-14T06:25:40.2056239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,281.83*57
2024-07-14T06:25:41.2054538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,281.84*5E
2024-07-14T06:25:42.2145809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,281.74*55
2024-07-14T06:25:43.2144412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.28,281.71*51
2024-07-14T06:25:44.2141926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,281.83*57
2024-07-14T06:25:45.2062348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,282.08*55
2024-07-14T06:25:46.2075385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,282.42*73
2024-07-14T06:25:47.2157207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,282.77*7C
2024-07-14T06:25:48.2025961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.15,283.06*77
2024-07-14T06:25:49.2023836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,283.20*7D
2024-07-14T06:25:50.2021974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,283.23*5E
2024-07-14T06:25:51.2019646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.19,283.40*50
2024-07-14T06:25:52.2017629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,283.61*5A
2024-07-14T06:25:53.2015852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,283.88*7B
2024-07-14T06:25:54.2014344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,283.99*76
2024-07-14T06:25:55.2012046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,283.95*7D
2024-07-14T06:25:56.2009824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,284.00*5F
2024-07-14T06:25:57.2069637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,284.14*54
2024-07-14T06:25:58.2066913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,284.35*58
2024-07-14T06:25:59.2064973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,284.63*77
2024-07-14T06:26:00.2109334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.57,284.96*79
2024-07-14T06:26:01.2133945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,285.20*72
2024-07-14T06:26:02.2132587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,285.32*58
2024-07-14T06:26:03.2049271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.74,285.45*52
2024-07-14T06:26:04.2047387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.60,285.58*53
2024-07-14T06:26:05.2045676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,285.70*5F
2024-07-14T06:26:06.2043422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,285.82*7A
2024-07-14T06:26:07.2041854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,285.91*7B
2024-07-14T06:26:08.2073926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,285.96*76
2024-07-14T06:26:09.2072243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,286.12*58
2024-07-14T06:26:10.2070100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,286.36*5E
2024-07-14T06:26:11.2067794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,286.52*5E
2024-07-14T06:26:12.2065769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,286.63*5B
2024-07-14T06:26:13.2096476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,286.78*5B
2024-07-14T06:26:14.2123645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,286.97*51
2024-07-14T06:26:15.2121085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,287.24*52
2024-07-14T06:26:16.2119045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,287.44*5C
2024-07-14T06:26:17.2117257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,287.49*5E
2024-07-14T06:26:18.1993768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,287.48*51
2024-07-14T06:26:19.2147577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,287.64*76
2024-07-14T06:26:20.2025795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,287.87*7C
2024-07-14T06:26:21.2022724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,287.95*76
2024-07-14T06:26:22.2020353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,287.93*58
2024-07-14T06:26:23.2030881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,287.96*58
2024-07-14T06:26:24.2016737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,288.13*5F
2024-07-14T06:26:25.2015171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,288.37*50
2024-07-14T06:26:26.2012594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,288.53*53
2024-07-14T06:26:27.2011528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,288.56*52
2024-07-14T06:26:28.2045232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,288.58*5F
2024-07-14T06:26:29.2071112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,288.67*52
2024-07-14T06:26:30.2070520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,288.89*52
2024-07-14T06:26:31.2067105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,289.05*53
2024-07-14T06:26:32.2065254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,289.15*7C
2024-07-14T06:26:33.2063241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,289.29*71
2024-07-14T06:26:34.2061205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,289.48*5F
2024-07-14T06:26:35.2059276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,289.53*5A
2024-07-14T06:26:36.2057124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,289.44*55
2024-07-14T06:26:37.2055887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,289.39*5B
2024-07-14T06:26:38.2053505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,289.38*5F
2024-07-14T06:26:39.2052122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,289.52*78
2024-07-14T06:26:40.2049582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,289.87*70
2024-07-14T06:26:41.2048227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,290.17*7E
2024-07-14T06:26:42.2045330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,290.25*5F
2024-07-14T06:26:43.2043265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.12,290.13*5E
2024-07-14T06:26:44.2040792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.19,290.02*5B
2024-07-14T06:26:45.2040351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.58,290.04*5D
2024-07-14T06:26:46.2127420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,290.22*7E
2024-07-14T06:26:47.2017224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.83,290.58*73
2024-07-14T06:26:48.2045007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.44,290.88*72
2024-07-14T06:26:49.2042847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,290.95*74
2024-07-14T06:26:50.2068640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,290.90*58
2024-07-14T06:26:51.2067214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.81,290.76*54
2024-07-14T06:26:52.2064378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.13,290.67*5B
2024-07-14T06:26:53.2062815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,290.73*5B
2024-07-14T06:26:54.2060983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,290.91*70
2024-07-14T06:26:55.2059115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,291.15*7B
2024-07-14T06:26:56.2056978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,291.33*77
2024-07-14T06:26:57.2053478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,291.47*59
2024-07-14T06:26:58.2052570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,291.63*55
2024-07-14T06:26:59.2050231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,291.79*5E
2024-07-14T06:27:00.2048733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,291.86*52
2024-07-14T06:27:01.2046131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,291.85*5A
2024-07-14T06:27:02.2045448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,291.78*57
2024-07-14T06:27:03.2043199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,291.81*58
2024-07-14T06:27:04.2041050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,291.93*72
2024-07-14T06:27:05.2037700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,292.02*7C
2024-07-14T06:27:06.2132285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,292.13*79
2024-07-14T06:27:07.2130815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,292.30*74
2024-07-14T06:27:08.2018782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,292.46*7F
2024-07-14T06:27:09.2016185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,292.54*50
2024-07-14T06:27:10.2014177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.80,292.53*57
2024-07-14T06:27:11.2012039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.52,292.47*5C
2024-07-14T06:27:12.2010404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.42,292.52*53
2024-07-14T06:27:13.2008360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,292.78*59
2024-07-14T06:27:14.2162914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,293.11*75
2024-07-14T06:27:15.2160729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.05,293.28*7D
2024-07-14T06:27:16.2158925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,293.24*78
2024-07-14T06:27:17.2154288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,293.12*5E
2024-07-14T06:27:18.1998784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.00,293.07*5A
2024-07-14T06:27:19.2152530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.45,293.07*5B
2024-07-14T06:27:20.2150803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,293.24*5E
2024-07-14T06:27:21.2148423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,293.40*77
2024-07-14T06:27:22.2080267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,293.54*70
2024-07-14T06:27:23.2078376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,293.79*78
2024-07-14T06:27:24.2077050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,293.99*56
2024-07-14T06:27:25.2074703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,294.01*58
2024-07-14T06:27:26.2072302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,293.99*59
2024-07-14T06:27:27.2070535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,293.99*5F
2024-07-14T06:27:28.2068557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,294.09*78
2024-07-14T06:27:29.2067073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,294.30*73
2024-07-14T06:27:30.2064929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,294.59*70
2024-07-14T06:27:31.2063050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,294.74*5B
2024-07-14T06:27:32.2061297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,294.65*55
2024-07-14T06:27:33.2059574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,294.47*5D
2024-07-14T06:27:34.2055624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,294.44*53
2024-07-14T06:27:35.2055000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,294.49*79
2024-07-14T06:27:36.2052597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,294.54*5A
2024-07-14T06:27:37.2050303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,294.66*5B
2024-07-14T06:27:38.2048471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,294.73*5A
2024-07-14T06:27:39.2047274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,294.82*55
2024-07-14T06:27:40.2044491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,294.92*70
2024-07-14T06:27:41.2042622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,294.94*73
2024-07-14T06:27:42.2040668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,294.81*50
2024-07-14T06:27:43.2037853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.57,294.72*5C
2024-07-14T06:27:44.2037993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.79,294.73*5A
2024-07-14T06:27:45.2035710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,294.78*5E
2024-07-14T06:27:46.2033321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,294.78*70
2024-07-14T06:27:47.2030993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.20,294.81*7D
2024-07-14T06:27:48.2029467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,294.90*78
2024-07-14T06:27:49.2066135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,294.98*78
2024-07-14T06:27:50.2064077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,295.08*5F
2024-07-14T06:27:51.2061994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,295.08*5B
2024-07-14T06:27:52.2142552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,294.90*56
2024-07-14T06:27:53.2023984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,294.80*56
2024-07-14T06:27:54.2022770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,294.84*5A
2024-07-14T06:27:55.2021224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,294.85*54
2024-07-14T06:27:56.2019557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,294.83*5C
2024-07-14T06:27:57.2173238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,294.92*70
2024-07-14T06:27:58.2170592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,295.05*77
2024-07-14T06:27:59.2012749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,295.11*5B
2024-07-14T06:28:00.2011082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,295.08*5D
2024-07-14T06:28:01.2055194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,294.98*54
2024-07-14T06:28:02.2053573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,294.86*56
2024-07-14T06:28:03.2051727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,294.75*70
2024-07-14T06:28:04.2049509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,294.62*77
2024-07-14T06:28:05.2047788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,294.57*74
2024-07-14T06:28:06.2046403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,294.53*54
2024-07-14T06:28:07.2043528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.01,294.52*58
2024-07-14T06:28:08.2041857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,294.61*5E
2024-07-14T06:28:09.2061643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,294.74*76
2024-07-14T06:28:10.2059883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,294.81*79
2024-07-14T06:28:11.2058148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,294.71*75
2024-07-14T06:28:12.2056159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,294.37*5B
2024-07-14T06:28:13.2053217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.40,294.02*55
2024-07-14T06:28:14.2052478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.74,293.90*53
2024-07-14T06:28:15.2049714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,293.98*59
2024-07-14T06:28:16.2046538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,294.17*7F
2024-07-14T06:28:17.2045203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.08,294.25*7E
2024-07-14T06:28:18.2043720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,294.18*73
2024-07-14T06:28:19.2042453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,294.02*5E
2024-07-14T06:28:20.2039923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.08,293.85*5C
2024-07-14T06:28:21.2060522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.11,293.67*54
2024-07-14T06:28:22.2059319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,293.62*5F
2024-07-14T06:28:23.2056906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,293.69*7A
2024-07-14T06:28:24.2055521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,293.72*78
2024-07-14T06:28:25.2052970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,293.64*78
2024-07-14T06:28:26.2051135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,293.48*74
2024-07-14T06:28:27.2131803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,293.27*5D
2024-07-14T06:28:28.2130035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,293.13*59
2024-07-14T06:28:29.2127977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.07,293.09*5E
2024-07-14T06:28:30.2126136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.17,293.10*5B
2024-07-14T06:28:31.2124188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,293.15*5C
2024-07-14T06:28:32.2122481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,293.17*74
2024-07-14T06:28:33.2119395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,293.04*72
2024-07-14T06:28:34.2015821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,292.78*52
2024-07-14T06:28:35.2013857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,292.51*5B
2024-07-14T06:28:36.2012036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.23,292.36*56
2024-07-14T06:28:37.2010226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,292.32*50
2024-07-14T06:28:38.2164136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,292.37*7E
2024-07-14T06:28:39.2163541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,292.40*75
2024-07-14T06:28:40.2159501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,292.29*7D
2024-07-14T06:28:41.2158104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,292.03*53
2024-07-14T06:28:42.2064933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,291.82*50
2024-07-14T06:28:43.2063134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,291.70*5F
2024-07-14T06:28:44.2061333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,291.65*59
2024-07-14T06:28:45.2059563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,291.67*7F
2024-07-14T06:28:46.2056687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,291.61*5C
2024-07-14T06:28:47.2090428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,291.37*5C
2024-07-14T06:28:48.2114469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,291.19*56
2024-07-14T06:28:49.2111881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,291.19*7D
2024-07-14T06:28:50.2110923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,291.10*58
2024-07-14T06:28:51.2108033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,290.91*52
2024-07-14T06:28:52.2106912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,290.77*5D
2024-07-14T06:28:53.2104546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,290.66*57
2024-07-14T06:28:54.2103133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,290.53*53
2024-07-14T06:28:55.2100972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,290.50*74
2024-07-14T06:28:56.2098616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,290.52*71
2024-07-14T06:28:57.2141041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,290.47*51
2024-07-14T06:28:58.2063134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.41,290.22*54
2024-07-14T06:28:59.2061070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,289.92*5E
2024-07-14T06:29:00.2059026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,289.67*57
2024-07-14T06:29:01.2057275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,289.64*70
2024-07-14T06:29:02.2055301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.52,289.74*7F
2024-07-14T06:29:03.2053430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,289.74*7A
2024-07-14T06:29:04.2049736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,289.55*52
2024-07-14T06:29:05.2048534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.99,289.33*56
2024-07-14T06:29:06.2047195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.95,289.24*5D
2024-07-14T06:29:07.2045180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,289.13*52
2024-07-14T06:29:08.2043176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,288.93*76
2024-07-14T06:29:09.2097255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,288.64*72
2024-07-14T06:29:10.2029830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,288.37*77
2024-07-14T06:29:11.2027977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,288.26*58
2024-07-14T06:29:12.2065997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,288.26*5D
2024-07-14T06:29:13.2063779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,288.25*55
2024-07-14T06:29:14.2132309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,288.19*5B
2024-07-14T06:29:15.2130303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,288.03*54
2024-07-14T06:29:16.2128425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,287.72*5D
2024-07-14T06:29:17.2125922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,287.45*5A
2024-07-14T06:29:18.2209864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,287.32*71
2024-07-14T06:29:19.2122655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,287.21*71
2024-07-14T06:29:20.2121706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,286.98*5A
2024-07-14T06:29:21.2118552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,286.77*55
2024-07-14T06:29:22.2116136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,286.65*5F
2024-07-14T06:29:23.2114727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,286.56*56
2024-07-14T06:29:24.2112547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,286.49*7F
2024-07-14T06:29:25.2088174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.83,286.46*7C
2024-07-14T06:29:26.2085240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,286.23*71
2024-07-14T06:29:27.2083572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,285.78*5E
2024-07-14T06:29:28.2082300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.64,285.28*57
2024-07-14T06:29:29.2102752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.03,284.94*53
2024-07-14T06:29:30.2100270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,284.88*5A
2024-07-14T06:29:31.2099139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,284.98*71
2024-07-14T06:29:32.2096899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.97,285.04*72
2024-07-14T06:29:33.2094322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.11,284.82*70
2024-07-14T06:29:34.2028845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,284.40*5B
2024-07-14T06:29:35.2091482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.51,283.95*58
2024-07-14T06:29:36.2088045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.11,283.48*53
2024-07-14T06:29:37.2086213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,283.20*5B
2024-07-14T06:29:38.2084122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,283.07*78
2024-07-14T06:29:39.2083106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.11,282.83*7F
2024-07-14T06:29:40.2080528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,282.48*7F
2024-07-14T06:29:41.2079617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.88,282.12*59
2024-07-14T06:29:42.2075732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.61,281.78*57
2024-07-14T06:29:43.2135816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,281.52*55
2024-07-14T06:29:44.2134151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,281.34*74
2024-07-14T06:29:45.2131943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,281.21*77
2024-07-14T06:29:46.2128396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,281.02*77
2024-07-14T06:29:47.2127338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,280.68*59
2024-07-14T06:29:48.2125638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.19,280.25*53
2024-07-14T06:29:49.2123349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.29,279.81*5B
2024-07-14T06:29:50.2121414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,279.45*5D
2024-07-14T06:29:51.2073141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,279.22*77
2024-07-14T06:29:52.2071029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,279.21*78
2024-07-14T06:29:53.2069309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,279.32*7B
2024-07-14T06:29:54.2066658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,279.21*77
2024-07-14T06:29:55.2065478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,278.80*5E
2024-07-14T06:29:56.2087499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,278.34*5F
2024-07-14T06:29:57.2084631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.42,278.14*57
2024-07-14T06:29:58.2083147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,278.12*5A
2024-07-14T06:29:59.2080998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,278.04*7E
2024-07-14T06:30:00.2078609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,277.84*72
2024-07-14T06:30:01.2077532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,277.66*56
2024-07-14T06:30:02.2075180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,277.64*51
2024-07-14T06:30:03.2073026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,277.63*50
2024-07-14T06:30:04.2071043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,277.60*5C
2024-07-14T06:30:05.2069316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,277.66*7E
2024-07-14T06:30:06.2067136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,277.73*7D
2024-07-14T06:30:07.2064888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,277.78*52
2024-07-14T06:30:08.2063096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,277.74*50
2024-07-14T06:30:09.2061416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,277.56*5F
2024-07-14T06:30:10.2060359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,277.38*5A
2024-07-14T06:30:11.2160357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,277.48*5F
2024-07-14T06:30:12.2040249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,277.86*76
2024-07-14T06:30:13.2038587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,278.31*76
2024-07-14T06:30:14.2037291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,278.52*74
2024-07-14T06:30:15.2035263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,278.40*5C
2024-07-14T06:30:16.2065547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,278.19*57
2024-07-14T06:30:17.2063125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,278.11*54
2024-07-14T06:30:18.2061530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,278.17*58
2024-07-14T06:30:19.2059545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,278.45*7B
2024-07-14T06:30:20.2057759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,278.93*7A
2024-07-14T06:30:21.2055607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,279.24*77
2024-07-14T06:30:22.2053945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,279.39*59
2024-07-14T06:30:23.2085128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,279.58*59
2024-07-14T06:30:24.2083120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,279.70*56
2024-07-14T06:30:25.2080584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,279.75*54
2024-07-14T06:30:26.2079508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,279.85*50
2024-07-14T06:30:27.2108174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,280.09*58
2024-07-14T06:30:28.2104838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,280.41*5B
2024-07-14T06:30:29.2104149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,280.66*56
2024-07-14T06:30:30.2119801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,280.77*56
2024-07-14T06:30:31.2100587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,280.96*5E
2024-07-14T06:30:32.2097545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,281.30*7D
2024-07-14T06:30:33.2096528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,281.63*72
2024-07-14T06:30:34.2095362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,281.79*53
2024-07-14T06:30:35.2092963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,281.79*58
2024-07-14T06:30:36.2091713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,281.79*56
2024-07-14T06:30:37.2088031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,281.99*50
2024-07-14T06:30:38.2087213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,282.35*73
2024-07-14T06:30:39.2085738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,282.61*7F
2024-07-14T06:30:40.2083144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,282.64*75
2024-07-14T06:30:41.2081364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,282.61*53
2024-07-14T06:30:42.2079027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,282.84*50
2024-07-14T06:30:43.2076990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,283.19*5E
2024-07-14T06:30:44.2044022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,283.40*51
2024-07-14T06:30:45.2041738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,283.45*5D
2024-07-14T06:30:46.2039673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,283.38*56
2024-07-14T06:30:47.2135039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,283.46*7C
2024-07-14T06:30:48.2063607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,283.70*71
2024-07-14T06:30:49.2104020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,283.91*59
2024-07-14T06:30:50.2103313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.05,284.11*57
2024-07-14T06:30:51.2100424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.99,284.39*51
2024-07-14T06:30:52.2098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,284.72*52
2024-07-14T06:30:53.2096483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,284.85*7B
2024-07-14T06:30:54.2093602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,284.80*70
2024-07-14T06:30:55.2092007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,284.80*71
2024-07-14T06:30:56.2090055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,284.94*76
2024-07-14T06:30:57.2088179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,285.07*50
2024-07-14T06:30:58.2086322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,285.16*5A
2024-07-14T06:30:59.2083364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,285.32*54
2024-07-14T06:31:00.2081227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,285.51*58
2024-07-14T06:31:01.2079535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,285.72*5E
2024-07-14T06:31:02.2102322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.68,286.00*54
2024-07-14T06:31:03.2100555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.55,286.23*56
2024-07-14T06:31:04.2099037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,286.41*57
2024-07-14T06:31:05.2097162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,286.46*5B
2024-07-14T06:31:06.2094457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,286.50*76
2024-07-14T06:31:07.2094152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,286.73*7B
2024-07-14T06:31:08.2091330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,286.97*7E
2024-07-14T06:31:09.2089053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,287.04*5A
2024-07-14T06:31:10.2087065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,287.03*53
2024-07-14T06:31:11.2085719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.80,287.06*59
2024-07-14T06:31:12.2082999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.47,287.20*5C
2024-07-14T06:31:13.2080933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,287.35*72
2024-07-14T06:31:14.2079801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.59,287.59*7D
2024-07-14T06:31:15.2078286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,287.92*73
2024-07-14T06:31:16.2105102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,288.23*53
2024-07-14T06:31:17.2102779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,288.47*54
2024-07-14T06:31:18.2021601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,288.59*54
2024-07-14T06:31:19.2067081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,288.71*50
2024-07-14T06:31:20.2064826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,288.79*5C
2024-07-14T06:31:21.2062606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,288.89*56
2024-07-14T06:31:22.2060544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,289.05*53
2024-07-14T06:31:23.2059190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,289.09*5D
2024-07-14T06:31:24.2057490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,289.11*79
2024-07-14T06:31:25.2124812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,289.33*7D
2024-07-14T06:31:26.2122483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,289.64*7B
2024-07-14T06:31:27.2128999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,289.84*5F
2024-07-14T06:31:28.2118849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.61,290.02*58
2024-07-14T06:31:29.2166938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.34,290.22*56
2024-07-14T06:31:30.2174091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,290.38*5B
2024-07-14T06:31:31.2166543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,290.47*79
2024-07-14T06:31:32.2050126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.24,290.70*73
2024-07-14T06:31:33.2048707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,291.06*7C
2024-07-14T06:31:34.2085235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,291.33*5E
2024-07-14T06:31:35.2083047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.00,291.27*56
2024-07-14T06:31:36.2108044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,291.12*58
2024-07-14T06:31:37.2106826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,291.24*74
2024-07-14T06:31:38.2134635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,291.55*70
2024-07-14T06:31:39.2101963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,291.78*74
2024-07-14T06:31:40.2100564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,291.98*5B
2024-07-14T06:31:41.2098721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.95,292.24*55
2024-07-14T06:31:42.2096281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,292.42*5F
2024-07-14T06:31:43.2093710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,292.47*77
2024-07-14T06:31:44.2092476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,292.49*74
2024-07-14T06:31:45.2090878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,292.59*7C
2024-07-14T06:31:46.2087932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,292.80*52
2024-07-14T06:31:47.2085654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,292.90*54
2024-07-14T06:31:48.2084702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,293.00*5B
2024-07-14T06:31:49.2081547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,293.25*56
2024-07-14T06:31:50.2080334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,293.55*76
2024-07-14T06:31:51.2078598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.98,293.69*7B
2024-07-14T06:31:52.2039267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,293.59*78
2024-07-14T06:31:53.2037185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,293.54*5B
2024-07-14T06:31:54.2064916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.51,293.61*55
2024-07-14T06:31:55.2031975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.80,293.65*53
2024-07-14T06:31:56.2030636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,293.89*55
2024-07-14T06:31:57.2101993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.71,294.36*77
2024-07-14T06:31:58.2098745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.98,294.72*76
2024-07-14T06:31:59.2097603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,294.85*5E
2024-07-14T06:32:00.2095100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.81,294.83*52
2024-07-14T06:32:01.2114282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,294.79*51
2024-07-14T06:32:02.2111469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,294.82*5A
2024-07-14T06:32:03.2128299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,294.89*5E
2024-07-14T06:32:04.2127477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,295.01*73
2024-07-14T06:32:05.2125757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,295.19*79
2024-07-14T06:32:06.2123123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,295.29*7C
2024-07-14T06:32:07.2120150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,295.41*79
2024-07-14T06:32:08.2120481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,295.61*5E
2024-07-14T06:32:09.2118102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.82,295.81*5E
2024-07-14T06:32:10.2115864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.79,295.88*53
2024-07-14T06:32:11.2114020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,295.83*5D
2024-07-14T06:32:12.2153754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,295.88*75
2024-07-14T06:32:13.2152088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,296.07*75
2024-07-14T06:32:14.2150973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,296.40*77
2024-07-14T06:32:15.2148023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,296.75*71
2024-07-14T06:32:16.2176468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,296.85*51
2024-07-14T06:32:17.2143935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.22,296.66*58
2024-07-14T06:32:18.2142467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.20,296.44*59
2024-07-14T06:32:19.2140475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,296.54*55
2024-07-14T06:32:20.2138032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,296.84*7F
2024-07-14T06:32:21.2136468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.56,297.07*70
2024-07-14T06:32:22.2134375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,297.22*74
2024-07-14T06:32:23.2132449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,297.31*5F
2024-07-14T06:32:24.2130466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,297.38*5B
2024-07-14T06:32:25.2128274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,297.48*50
2024-07-14T06:32:26.2126264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.96,297.61*57
2024-07-14T06:32:27.2125295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,297.69*56
2024-07-14T06:32:28.2123140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,297.66*77
2024-07-14T06:32:29.2052304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,297.61*5E
2024-07-14T06:32:30.2051144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,297.77*58
2024-07-14T06:32:31.2047864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,298.14*59
2024-07-14T06:32:32.2055956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,298.52*78
2024-07-14T06:32:33.2044035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,298.67*7A
2024-07-14T06:32:34.2071543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,298.67*76
2024-07-14T06:32:35.2069596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,298.64*5B
2024-07-14T06:32:36.2067485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.27,298.57*55
2024-07-14T06:32:37.2065083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.36,298.46*5B
2024-07-14T06:32:38.2063748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,298.45*58
2024-07-14T06:32:39.2061649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,298.62*7D
2024-07-14T06:32:40.2059817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.88,298.85*7A
2024-07-14T06:32:41.2057618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.70,298.96*74
2024-07-14T06:32:42.2055462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,299.22*79
2024-07-14T06:32:43.2053703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.20,299.51*51
2024-07-14T06:32:44.2051177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.04,299.57*52
2024-07-14T06:32:45.2050093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,299.47*58
2024-07-14T06:32:46.2047571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,299.51*51
2024-07-14T06:32:47.2046324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,299.68*79
2024-07-14T06:32:48.2043943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,299.75*76
2024-07-14T06:32:49.2041946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,299.87*7B
2024-07-14T06:32:50.2039799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,300.11*57
2024-07-14T06:32:51.2037264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,300.29*58
2024-07-14T06:32:52.2036963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,300.35*5A
2024-07-14T06:32:53.2190553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,300.37*7A
2024-07-14T06:32:54.2187708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,300.37*7D
2024-07-14T06:32:55.2064867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,300.50*56
2024-07-14T06:32:56.2062959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,300.79*50
2024-07-14T06:32:57.2061219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,300.94*5F
2024-07-14T06:32:58.2058916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,300.93*58
2024-07-14T06:32:59.2057269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,300.92*71
2024-07-14T06:33:00.2055357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,300.94*5B
2024-07-14T06:33:01.2053559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,301.10*5D
2024-07-14T06:33:02.2050350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,301.48*73
2024-07-14T06:33:03.2049206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,301.81*7F
2024-07-14T06:33:04.2047648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,301.90*5C
2024-07-14T06:33:05.2044990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,301.89*58
2024-07-14T06:33:06.2043231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,301.85*56
2024-07-14T06:33:07.2077278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,301.79*5B
2024-07-14T06:33:08.2074978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,301.62*78
2024-07-14T06:33:09.2072772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,301.64*54
2024-07-14T06:33:10.2130361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,302.02*59
2024-07-14T06:33:11.2069418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,302.39*5A
2024-07-14T06:33:12.2066771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,302.48*5E
2024-07-14T06:33:13.2064657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,302.54*73
2024-07-14T06:33:14.2135912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,302.79*7A
2024-07-14T06:33:15.2120914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,302.94*5E
2024-07-14T06:33:16.2119109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,302.96*58
2024-07-14T06:33:17.2116913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,302.94*59
2024-07-14T06:33:18.2114743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,302.85*7C
2024-07-14T06:33:19.2144936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,302.81*72
2024-07-14T06:33:20.2142572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,303.08*7D
2024-07-14T06:33:21.2140093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,303.50*59
2024-07-14T06:33:22.2031666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.22,303.68*58
2024-07-14T06:33:23.2136417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.08,303.70*5F
2024-07-14T06:33:24.2134366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,303.71*7D
2024-07-14T06:33:25.2131951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.46,303.72*78
2024-07-14T06:33:26.2176491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,303.85*78
2024-07-14T06:33:27.2176065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,304.07*52
2024-07-14T06:33:28.2173128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.16,304.27*57
2024-07-14T06:33:29.2171090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.06,304.37*54
2024-07-14T06:33:30.2169155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,304.51*52
2024-07-14T06:33:31.2167556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,304.58*75
2024-07-14T06:33:32.2165759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,304.60*7E
2024-07-14T06:33:33.2163315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,304.59*78
2024-07-14T06:33:34.2160999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,304.64*7B
2024-07-14T06:33:35.2157915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,304.95*5B
2024-07-14T06:33:36.2157167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,305.32*50
2024-07-14T06:33:37.2155795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.63,305.53*5A
2024-07-14T06:33:38.2152822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,305.55*5E
2024-07-14T06:33:39.2150467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,305.58*51
2024-07-14T06:33:40.2149438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,305.54*7C
2024-07-14T06:33:41.2147583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,305.62*79
2024-07-14T06:33:42.2144759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,305.98*56
2024-07-14T06:33:43.2144036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,306.29*7D
2024-07-14T06:33:44.2141850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,306.37*7D
2024-07-14T06:33:45.2139619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,306.37*7C
2024-07-14T06:33:46.2137435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,306.41*59
2024-07-14T06:33:47.2135955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.19,306.61*54
2024-07-14T06:33:48.2133550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.67,306.85*58
2024-07-14T06:33:49.2131434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,306.91*53
2024-07-14T06:33:50.2129661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,306.94*71
2024-07-14T06:33:51.2128005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.43,307.19*7D
2024-07-14T06:33:52.2125880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,307.56*7E
2024-07-14T06:33:53.2123513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,307.76*50
2024-07-14T06:33:54.2121012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.95,307.85*53
2024-07-14T06:33:55.2119360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,307.94*5A
2024-07-14T06:33:56.2117427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,307.93*70
2024-07-14T06:33:57.2116481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,307.95*75
2024-07-14T06:33:58.2113985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,308.16*52
2024-07-14T06:33:59.2111861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,308.47*5B
2024-07-14T06:34:00.2110054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,308.71*59
2024-07-14T06:34:01.2107660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,308.85*73
2024-07-14T06:34:02.2106177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,308.95*7F
2024-07-14T06:34:03.2103058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,308.98*5B
2024-07-14T06:34:04.2101917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,308.91*52
2024-07-14T06:34:05.2100158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,308.87*5A
2024-07-14T06:34:06.2097137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,308.84*7B
2024-07-14T06:34:07.2126260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,308.90*70
2024-07-14T06:34:08.2124521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,309.15*50
2024-07-14T06:34:09.2122411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.47,309.52*50
2024-07-14T06:34:10.2120306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.35,309.87*54
2024-07-14T06:34:11.2193589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,309.96*52
2024-07-14T06:34:12.2191260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,309.92*72
2024-07-14T06:34:13.2189831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.26,309.94*7D
2024-07-14T06:34:14.2187006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.07,309.89*75
2024-07-14T06:34:15.2184969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,309.81*72
2024-07-14T06:34:16.2026815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,309.82*57
2024-07-14T06:34:17.2181213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.71,310.06*52
2024-07-14T06:34:18.2179308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.13,310.42*57
2024-07-14T06:34:19.2177213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,310.49*5F
2024-07-14T06:34:20.2175747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,310.38*7D
2024-07-14T06:34:21.2173935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.21,310.38*71
2024-07-14T06:34:22.2171076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,310.56*7C
2024-07-14T06:34:23.2169601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,310.79*56
2024-07-14T06:34:24.2042899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.89,310.92*58
2024-07-14T06:34:25.2165689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.59,311.02*52
2024-07-14T06:34:26.2163856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,311.20*5B
2024-07-14T06:34:27.2159256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,311.33*5D
2024-07-14T06:34:28.2048783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,311.34*74
2024-07-14T06:34:29.2204516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,311.34*78
2024-07-14T06:34:30.2201574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,311.47*74
2024-07-14T06:34:31.2043731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,311.70*56
2024-07-14T06:34:32.2041965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,311.90*57
2024-07-14T06:34:33.2039376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,311.98*57
2024-07-14T06:34:34.2194322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,311.96*7D
2024-07-14T06:34:35.2191788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,312.02*71
2024-07-14T06:34:36.2110589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,312.09*7F
2024-07-14T06:34:37.2088888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.89,312.21*51
2024-07-14T06:34:38.2086700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.07,312.40*53
2024-07-14T06:34:39.2084004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.75,312.57*52
2024-07-14T06:34:40.2082735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,312.72*70
2024-07-14T06:34:41.2080626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,312.82*75
2024-07-14T06:34:42.2078796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,312.98*7E
2024-07-14T06:34:43.2076943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,313.15*74
2024-07-14T06:34:44.2074830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,313.19*58
2024-07-14T06:34:45.2072346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,313.26*53
2024-07-14T06:34:46.2071120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,313.24*54
2024-07-14T06:34:47.2068219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,313.21*7C
2024-07-14T06:34:48.2066510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,313.39*7B
2024-07-14T06:34:49.2064753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,313.58*57
2024-07-14T06:34:50.2062999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,313.65*5A
2024-07-14T06:34:51.2082050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,313.65*5C
2024-07-14T06:34:52.2079830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,313.86*5C
2024-07-14T06:34:53.2077705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,314.28*55
2024-07-14T06:34:54.2106600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,314.60*59
2024-07-14T06:34:55.2106110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,314.66*5B
2024-07-14T06:34:56.2101950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,314.57*55
2024-07-14T06:34:57.2101041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,314.51*7C
2024-07-14T06:34:58.2098710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,314.64*55
2024-07-14T06:34:59.2179512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,314.76*56
2024-07-14T06:35:00.2108606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,314.78*73
2024-07-14T06:35:01.2106819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,314.94*7F
2024-07-14T06:35:02.2105653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,315.26*79
2024-07-14T06:35:03.2102897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,315.46*51
2024-07-14T06:35:04.2100384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.09,315.51*5F
2024-07-14T06:35:05.2097528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.65,315.50*56
2024-07-14T06:35:06.2095108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,315.54*55
2024-07-14T06:35:07.2092130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,315.65*70
2024-07-14T06:35:08.2089544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,315.84*70
2024-07-14T06:35:09.2086973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,316.05*7E
2024-07-14T06:35:10.2084423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,316.20*58
2024-07-14T06:35:11.2082352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,316.28*59
2024-07-14T06:35:12.2079927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,316.29*50
2024-07-14T06:35:13.2078348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,316.27*59
2024-07-14T06:35:14.2075538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,316.34*58
2024-07-14T06:35:15.2072999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,316.53*78
2024-07-14T06:35:16.2070797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,316.62*79
2024-07-14T06:35:17.2119759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,316.62*75
2024-07-14T06:35:18.2118628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,316.70*5C
2024-07-14T06:35:19.2116379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,316.90*50
2024-07-14T06:35:20.2148733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,317.07*51
2024-07-14T06:35:21.2145246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,317.13*5A
2024-07-14T06:35:22.2143753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,317.15*7F
2024-07-14T06:35:23.2141606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,317.29*70
2024-07-14T06:35:24.2139985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,317.41*5E
2024-07-14T06:35:25.2138723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,317.41*5F
2024-07-14T06:35:26.2135558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,317.49*53
2024-07-14T06:35:27.2022799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,317.66*59
2024-07-14T06:35:28.2176407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,317.76*7C
2024-07-14T06:35:29.2090426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,318.00*74
2024-07-14T06:35:30.2141881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,318.46*7A
2024-07-14T06:35:31.2140215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,318.92*55
2024-07-14T06:35:32.2137648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.15,319.24*59
2024-07-14T06:35:33.2176638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,319.29*5A
2024-07-14T06:35:34.2174532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,319.39*70
2024-07-14T06:35:35.2173762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,319.78*76
2024-07-14T06:35:36.2171013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,320.31*7B
2024-07-14T06:35:37.2168891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,320.74*55
2024-07-14T06:35:38.2167602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,321.07*59
2024-07-14T06:35:39.2165272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,321.30*56
2024-07-14T06:35:40.2163028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,321.62*7C
2024-07-14T06:35:41.2050420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,322.10*50
2024-07-14T06:35:42.2048474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.07,322.68*5F
2024-07-14T06:35:43.2073762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.90,323.14*53
2024-07-14T06:35:44.2107116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,323.42*55
2024-07-14T06:35:45.2104566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,323.64*79
2024-07-14T06:35:46.2102790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,323.88*73
2024-07-14T06:35:47.2176443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,324.34*54
2024-07-14T06:35:48.2174899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.66,325.02*54
2024-07-14T06:35:49.2054537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.26,325.51*50
2024-07-14T06:35:50.2052776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,325.68*51
2024-07-14T06:35:51.2050566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,325.89*7D
2024-07-14T06:35:52.2073683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,326.24*72
2024-07-14T06:35:53.2097939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,326.61*7D
2024-07-14T06:35:54.2095767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,327.26*5D
2024-07-14T06:35:55.2094423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.89,328.05*5A
2024-07-14T06:35:56.2091942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,328.59*54
2024-07-14T06:35:57.2091532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,328.88*7B
2024-07-14T06:35:58.2147003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,329.32*73
2024-07-14T06:35:59.2036890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,330.00*53
2024-07-14T06:36:00.2034504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,330.75*52
2024-07-14T06:36:01.2062730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,331.42*5F
2024-07-14T06:36:02.2061081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,331.99*7A
2024-07-14T06:36:03.2059080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,332.62*79
2024-07-14T06:36:04.2057442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,333.32*79
2024-07-14T06:36:05.2055347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,334.01*55
2024-07-14T06:36:06.2053316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,334.67*50
2024-07-14T06:36:07.2049500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,335.30*5C
2024-07-14T06:36:08.2049009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,335.97*5F
2024-07-14T06:36:09.2047489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,336.61*7C
2024-07-14T06:36:10.2076328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,337.26*7E
2024-07-14T06:36:11.2042526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,338.04*58
2024-07-14T06:36:12.2041596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,338.85*5C
2024-07-14T06:36:13.2039770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,339.58*59
2024-07-14T06:36:14.2193349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,340.41*7B
2024-07-14T06:36:15.2122352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,341.34*59
2024-07-14T06:36:16.2147734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,342.19*5E
2024-07-14T06:36:17.2145889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,342.91*55
2024-07-14T06:36:18.2143020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,343.69*77
2024-07-14T06:36:19.2169061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,344.78*59
2024-07-14T06:36:20.2167024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,345.99*57
2024-07-14T06:36:21.2165259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,347.10*52
2024-07-14T06:36:22.2163295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,348.24*50
2024-07-14T06:36:23.2161988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,349.37*51
2024-07-14T06:36:24.2159055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,350.34*70
2024-07-14T06:36:25.2043977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,351.08*58
2024-07-14T06:36:26.2119125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,351.87*53
2024-07-14T06:36:27.2117590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,352.82*54
2024-07-14T06:36:28.2114242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,353.78*5A
2024-07-14T06:36:29.2112998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,354.68*55
2024-07-14T06:36:30.2111089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,355.49*75
2024-07-14T06:36:31.2108822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,356.39*73
2024-07-14T06:36:32.2154325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,357.52*52
2024-07-14T06:36:33.2153220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.19,358.69*56
2024-07-14T06:36:34.2150933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,359.62*58
2024-07-14T06:36:35.2061408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,0.46*53
2024-07-14T06:36:36.2058753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,1.53*5B
2024-07-14T06:36:37.2056855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,2.75*56
2024-07-14T06:36:38.2055235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,3.77*5C
2024-07-14T06:36:39.2052981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,4.66*56
2024-07-14T06:36:40.2052390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,5.60*50
2024-07-14T06:36:41.2049729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,6.48*5B
2024-07-14T06:36:42.2047883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,7.35*55
2024-07-14T06:36:43.2046079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,8.45*5A
2024-07-14T06:36:44.2043853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,9.63*50
2024-07-14T06:36:45.2040930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,10.55*62
2024-07-14T06:36:46.2040231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,11.40*6D
2024-07-14T06:36:47.2037811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,12.34*68
2024-07-14T06:36:48.2036379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,13.16*46
2024-07-14T06:36:49.2189738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,13.74*42
2024-07-14T06:36:50.2188458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,14.19*44
2024-07-14T06:36:51.2029602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.23,14.75*63
2024-07-14T06:36:52.2027739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.73,15.47*60
2024-07-14T06:36:53.2026278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.80,16.34*68
2024-07-14T06:36:54.2025506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,17.36*6D
2024-07-14T06:36:55.2021916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.59,18.12*4A
2024-07-14T06:36:56.2020013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.53,18.37*68
2024-07-14T06:36:57.2018762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.26,18.53*6E
2024-07-14T06:36:58.2172920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,18.85*47
2024-07-14T06:36:59.2171492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.63,19.20*6D
2024-07-14T06:37:00.2069573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.42,19.61*6F
2024-07-14T06:37:01.2066817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.23,20.04*60
2024-07-14T06:37:02.2063741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,20.52*61
2024-07-14T06:37:03.2099629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,21.22*43
2024-07-14T06:37:04.2097915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.61,21.91*47
2024-07-14T06:37:05.2020309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.80,22.36*40
2024-07-14T06:37:06.2017223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,22.46*49
2024-07-14T06:37:07.2172344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,22.29*46
2024-07-14T06:37:08.2169977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,22.23*47
2024-07-14T06:37:09.2167760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.24,22.48*6B
2024-07-14T06:37:10.2165860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,23.04*6F
2024-07-14T06:37:11.2164757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,23.65*6D
2024-07-14T06:37:12.2123685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,23.90*63
2024-07-14T06:37:13.2122191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,23.91*41
2024-07-14T06:37:14.2119738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,24.00*4C
2024-07-14T06:37:15.2117394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,24.14*66
2024-07-14T06:37:16.2133394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,24.44*67
2024-07-14T06:37:17.2105641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.00,24.84*6E
2024-07-14T06:37:18.2103455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,24.97*66
2024-07-14T06:37:19.2101607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,24.86*42
2024-07-14T06:37:20.2099567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,24.90*42
2024-07-14T06:37:21.2098319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,25.17*65
2024-07-14T06:37:22.2095393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,25.46*66
2024-07-14T06:37:23.2093773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,25.54*6E
2024-07-14T06:37:24.2092432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,25.45*4F
2024-07-14T06:37:25.2089891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,25.38*47
2024-07-14T06:37:26.2087762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,25.41*48
2024-07-14T06:37:27.2086188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,25.64*69
2024-07-14T06:37:28.2082809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,25.87*69
2024-07-14T06:37:29.2082058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,25.78*6D
2024-07-14T06:37:30.2080208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,25.54*49
2024-07-14T06:37:31.2077668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,25.37*4E
2024-07-14T06:37:32.2075760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,25.34*60
2024-07-14T06:37:33.2073636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.20,25.51*62
2024-07-14T06:37:34.2071610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,25.71*6D
2024-07-14T06:37:35.2069720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,25.84*48
2024-07-14T06:37:36.2165440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,25.85*68
2024-07-14T06:37:37.2126572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,25.75*48
2024-07-14T06:37:38.2172551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,25.65*4B
2024-07-14T06:37:39.2171154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,25.48*6B
2024-07-14T06:37:40.2035022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,25.26*66
2024-07-14T06:37:41.2033447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,25.24*66
2024-07-14T06:37:42.2028978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,25.46*64
2024-07-14T06:37:43.2029554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,25.76*46
2024-07-14T06:37:44.2025370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,25.75*42
2024-07-14T06:37:45.2170063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,25.45*41
2024-07-14T06:37:46.2168441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,25.16*45
2024-07-14T06:37:47.2189522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,25.02*49
2024-07-14T06:37:48.2162510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,25.12*6D
2024-07-14T06:37:49.2163104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.29,25.41*6C
2024-07-14T06:37:50.2160588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,25.55*66
2024-07-14T06:37:51.2022129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,25.34*4A
2024-07-14T06:37:52.2046888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,25.13*64
2024-07-14T06:37:53.2116561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,25.27*67
2024-07-14T06:37:54.2115355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,25.48*6B
2024-07-14T06:37:55.2112570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,25.40*6F
2024-07-14T06:37:56.2110922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,25.04*41
2024-07-14T06:37:57.2109362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,24.70*4A
2024-07-14T06:37:58.2107359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,24.69*4B
2024-07-14T06:37:59.2105491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,24.76*60
2024-07-14T06:38:00.2122112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.90,24.71*6E
2024-07-14T06:38:01.2120857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.74,24.73*61
2024-07-14T06:38:02.2118380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,24.91*68
2024-07-14T06:38:03.2115753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,25.06*40
2024-07-14T06:38:04.2140490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.27,24.91*43
2024-07-14T06:38:05.2138791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.36,24.58*6D
2024-07-14T06:38:06.2136457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,24.26*6D
2024-07-14T06:38:07.2180849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,24.03*6C
2024-07-14T06:38:08.2179367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.50,23.99*66
2024-07-14T06:38:09.2045759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.45,24.07*6C
2024-07-14T06:38:10.2043232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,24.06*60
2024-07-14T06:38:11.2043009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,23.98*64
2024-07-14T06:38:12.2062458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.68,23.87*64
2024-07-14T06:38:13.2061356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,23.70*4A
2024-07-14T06:38:14.2059439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,23.41*4B
2024-07-14T06:38:15.2056746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,23.17*68
2024-07-14T06:38:16.2117101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,23.10*63
2024-07-14T06:38:17.2115895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,23.08*6C
2024-07-14T06:38:18.2113998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,22.89*67
2024-07-14T06:38:19.2163645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,22.66*67
2024-07-14T06:38:20.2103791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,22.59*69
2024-07-14T06:38:21.2102222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,22.55*62
2024-07-14T06:38:22.2100029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,22.39*6C
2024-07-14T06:38:23.2099012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,22.09*61
2024-07-14T06:38:24.2095413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,21.71*4F
2024-07-14T06:38:25.2095209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,21.56*60
2024-07-14T06:38:26.2134553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,21.45*64
2024-07-14T06:38:27.2107448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,21.18*65
2024-07-14T06:38:28.2105315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,20.83*64
2024-07-14T06:38:29.2103304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,20.51*47
2024-07-14T06:38:30.2101546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,20.23*45
2024-07-14T06:38:31.2099700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,19.96*6F
2024-07-14T06:38:32.2119131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,19.82*67
2024-07-14T06:38:33.2115745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,19.91*60
2024-07-14T06:38:34.2114312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,19.86*60
2024-07-14T06:38:35.2113176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,19.35*62
2024-07-14T06:38:36.2110540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,18.66*45
2024-07-14T06:38:37.2108548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,18.35*4A
2024-07-14T06:38:38.2107131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,18.35*62
2024-07-14T06:38:39.2105328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,18.25*6D
2024-07-14T06:38:40.2138220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,17.91*6D
2024-07-14T06:38:41.2136545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,17.44*42
2024-07-14T06:38:42.2182554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,17.00*4A
2024-07-14T06:38:43.2180881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,16.79*47
2024-07-14T06:38:44.2022214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,16.83*6D
2024-07-14T06:38:45.2177014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,16.71*66
2024-07-14T06:38:46.2175150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,16.30*67
2024-07-14T06:38:47.2171987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,15.81*69
2024-07-14T06:38:48.2170320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,15.34*62
2024-07-14T06:38:49.2064529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,14.92*64
2024-07-14T06:38:50.2063043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,14.61*6C
2024-07-14T06:38:51.2061700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,14.52*63
2024-07-14T06:38:52.2057728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,14.47*67
2024-07-14T06:38:53.2057644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,14.21*6F
2024-07-14T06:38:54.2054969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,13.74*4A
2024-07-14T06:38:55.2050697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,13.20*66
2024-07-14T06:38:56.2078091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,12.66*62
2024-07-14T06:38:57.2076133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,12.20*43
2024-07-14T06:38:58.2073986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,11.77*4F
2024-07-14T06:38:59.2073019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,11.41*4C
2024-07-14T06:39:00.2070723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,11.37*64
2024-07-14T06:39:01.2067938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,11.49*64
2024-07-14T06:39:02.2065644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,11.33*68
2024-07-14T06:39:03.2064286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,10.70*6F
2024-07-14T06:39:04.2098589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,9.91*57
2024-07-14T06:39:05.2144350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,9.33*5A
2024-07-14T06:39:06.2142318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,8.97*54
2024-07-14T06:39:07.2140803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,8.66*59
2024-07-14T06:39:08.2137870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,8.38*58
2024-07-14T06:39:09.2136007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,8.11*73
2024-07-14T06:39:10.2134894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,7.73*79
2024-07-14T06:39:11.2132639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,7.19*76
2024-07-14T06:39:12.2130601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,6.53*55
2024-07-14T06:39:13.2128295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,5.99*50
2024-07-14T06:39:14.2126603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.16,5.71*7F
2024-07-14T06:39:15.2124145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.47,5.28*75
2024-07-14T06:39:16.2123112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,4.47*51
2024-07-14T06:39:17.2121132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,3.44*75
2024-07-14T06:39:18.2119087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,2.67*76
2024-07-14T06:39:19.2117153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.34,2.41*53
2024-07-14T06:39:20.2115338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.49,2.11*55
2024-07-14T06:39:21.2114082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,1.53*5B
2024-07-14T06:39:22.2111007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.38,0.91*74
2024-07-14T06:39:23.2109104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.23,0.23*7D
2024-07-14T06:39:24.2106993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.75,359.26*5B
2024-07-14T06:39:25.2104996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,358.09*55
2024-07-14T06:39:26.2104382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,357.09*77
2024-07-14T06:39:27.2060367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.63,356.33*55
2024-07-14T06:39:28.2079081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.94,355.62*5E
2024-07-14T06:39:29.2077981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.02,354.99*5D
2024-07-14T06:39:30.2075710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,354.46*57
2024-07-14T06:39:31.2073719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,353.88*72
2024-07-14T06:39:32.2071571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.91,352.93*5B
2024-07-14T06:39:33.2069337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.21,351.64*52
2024-07-14T06:39:34.2067411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.31,350.41*59
2024-07-14T06:39:35.2065391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,349.49*53
2024-07-14T06:39:36.2063328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,348.67*55
2024-07-14T06:39:37.2085130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.64,347.73*59
2024-07-14T06:39:38.2082971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,346.83*54
2024-07-14T06:39:39.2080831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,346.08*50
2024-07-14T06:39:40.2078614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,345.36*53
2024-07-14T06:39:41.2076996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,344.59*54
2024-07-14T06:39:42.2073921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,343.62*71
2024-07-14T06:39:43.2072408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,342.52*53
2024-07-14T06:39:44.2070750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,341.47*57
2024-07-14T06:39:45.2067523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,340.47*78
2024-07-14T06:39:46.2066806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,339.37*50
2024-07-14T06:39:47.2066221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,338.16*54
2024-07-14T06:39:48.2062866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,337.19*5F
2024-07-14T06:39:49.2060886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.61,336.52*58
2024-07-14T06:39:50.2058896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.38,335.79*59
2024-07-14T06:39:51.2056285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,334.84*5D
2024-07-14T06:39:52.2055107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,333.82*5F
2024-07-14T06:39:53.2054261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.11,332.71*5E
2024-07-14T06:39:54.2050875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,331.60*53
2024-07-14T06:39:55.2049329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,330.53*7A
2024-07-14T06:39:56.2046928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,329.47*5C
2024-07-14T06:39:57.2045167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.84,328.55*54
2024-07-14T06:39:58.2042789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.09,327.83*54
2024-07-14T06:39:59.2041422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,326.94*52
2024-07-14T06:40:00.2195070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,325.83*75
2024-07-14T06:40:01.2193206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,324.64*79
2024-07-14T06:40:02.2111881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,323.57*5F
2024-07-14T06:40:03.2110181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.30,322.79*7F
2024-07-14T06:40:04.2108578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.06,322.07*7F
2024-07-14T06:40:05.2106037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,321.14*55
2024-07-14T06:40:06.2102810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,320.25*73
2024-07-14T06:40:07.2102432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,319.56*7B
2024-07-14T06:40:08.2100295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,318.98*56
2024-07-14T06:40:09.2098059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.57,318.38*52
2024-07-14T06:40:10.2096273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.51,317.66*56
2024-07-14T06:40:11.2094442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,317.03*51
2024-07-14T06:40:12.2091543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,316.52*7E
2024-07-14T06:40:13.2090248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,316.03*7E
2024-07-14T06:40:14.2088120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,315.62*7F
2024-07-14T06:40:15.2085895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,315.17*74
2024-07-14T06:40:16.2084223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,314.72*5A
2024-07-14T06:40:17.2125230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,314.34*55
2024-07-14T06:40:18.2123209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,314.08*76
2024-07-14T06:40:19.2154003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,313.88*51
2024-07-14T06:40:20.2151941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,313.69*5B
2024-07-14T06:40:21.2149546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.83,313.58*59
2024-07-14T06:40:22.2147919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,313.42*53
2024-07-14T06:40:23.2145863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,313.10*7B
2024-07-14T06:40:24.2143761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.98,312.72*7A
2024-07-14T06:40:25.2208602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.26,312.63*7C
2024-07-14T06:40:26.2204883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,312.56*5B
2024-07-14T06:40:27.2047743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.23,312.34*5B
2024-07-14T06:40:28.2046568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.78,312.11*5E
2024-07-14T06:40:29.2076020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,311.85*5E
2024-07-14T06:40:30.2073894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.31,311.48*70
2024-07-14T06:40:31.2072178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.51,311.12*77
2024-07-14T06:40:32.2096420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,310.90*79
2024-07-14T06:40:33.2151887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,310.79*59
2024-07-14T06:40:34.2149538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.43,310.65*56
2024-07-14T06:40:35.2169688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.33,310.56*5C
2024-07-14T06:40:36.2168158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.06,310.43*55
2024-07-14T06:40:37.2166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,310.23*5E
2024-07-14T06:40:38.2163629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,310.01*78
2024-07-14T06:40:39.2161989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.50,309.71*76
2024-07-14T06:40:40.2160974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,309.39*7A
2024-07-14T06:40:41.2158867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,309.32*5F
2024-07-14T06:40:42.2156581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,309.65*5E
2024-07-14T06:40:43.2154330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,310.08*52
2024-07-14T06:40:44.2151584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,310.39*5D
2024-07-14T06:40:45.2150614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,310.74*53
2024-07-14T06:40:46.2149553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,311.15*52
2024-07-14T06:40:47.2147262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,311.51*58
2024-07-14T06:40:48.2187462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,311.72*5C
2024-07-14T06:40:49.2185937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,311.83*7B
2024-07-14T06:40:50.2183737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,311.91*75
2024-07-14T06:40:51.2181441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,311.98*56
2024-07-14T06:40:52.2178963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,311.89*5A
2024-07-14T06:40:53.2177247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,311.75*5D
2024-07-14T06:40:54.2175688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,311.83*77
2024-07-14T06:40:55.2174022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,311.95*7C
2024-07-14T06:40:56.2067638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,311.84*52
2024-07-14T06:40:57.2065759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,311.74*50
2024-07-14T06:40:58.2063697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,311.94*50
2024-07-14T06:40:59.2062597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,312.18*5A
2024-07-14T06:41:00.2131030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,312.10*50
2024-07-14T06:41:01.2129037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,311.76*52
2024-07-14T06:41:02.2149175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,311.68*56
2024-07-14T06:41:03.2147097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,311.83*7C
2024-07-14T06:41:04.2172911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,311.93*75
2024-07-14T06:41:05.2212547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,311.90*7B
2024-07-14T06:41:06.2211934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,311.88*78
2024-07-14T06:41:07.2206656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,311.93*5F
2024-07-14T06:41:08.2051289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,311.89*51
2024-07-14T06:41:09.2049684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,311.85*5D
2024-07-14T06:41:10.2046611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,311.90*50
2024-07-14T06:41:11.2045103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,311.89*52
2024-07-14T06:41:12.2082179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,311.86*71
2024-07-14T06:41:13.2079791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,312.14*55
2024-07-14T06:41:14.2077857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,312.51*5B
2024-07-14T06:41:15.2075585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,312.60*57
2024-07-14T06:41:16.2072822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,312.50*51
2024-07-14T06:41:17.2072113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,312.41*7A
2024-07-14T06:41:18.2069622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,312.36*73
2024-07-14T06:41:19.2068178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,312.40*7A
2024-07-14T06:41:20.2066345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,312.49*5A
2024-07-14T06:41:21.2063866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,312.45*55
2024-07-14T06:41:22.2061426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,312.25*56
2024-07-14T06:41:23.2059673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,312.16*59
2024-07-14T06:41:24.2057678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,312.19*50
2024-07-14T06:41:25.2066297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,312.35*58
2024-07-14T06:41:26.2054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,312.62*51
2024-07-14T06:41:27.2207870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,312.64*79
2024-07-14T06:41:28.2206685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,312.37*70
2024-07-14T06:41:29.2131189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,312.14*74
2024-07-14T06:41:30.2130870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,312.15*5C
2024-07-14T06:41:31.2128386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.30,312.27*50
2024-07-14T06:41:32.2063329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.46,312.40*59
2024-07-14T06:41:33.2062205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,312.52*53
2024-07-14T06:41:34.2081895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,312.50*71
2024-07-14T06:41:35.2081168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,312.37*7F
2024-07-14T06:41:36.2101334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,312.36*5F
2024-07-14T06:41:37.2157994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.10,312.61*50
2024-07-14T06:41:38.2156112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,312.71*5D
2024-07-14T06:41:39.2154304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,312.44*78
2024-07-14T06:41:40.2225004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.23,312.22*7D
2024-07-14T06:41:41.2202541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,312.41*73
2024-07-14T06:41:42.2174253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.60,312.70*5E
2024-07-14T06:41:43.2172712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.89,312.71*51
2024-07-14T06:41:44.2171023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,312.75*50
2024-07-14T06:41:45.2168952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,313.00*71
2024-07-14T06:41:46.2166669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.17,312.96*7F
2024-07-14T06:41:47.2164614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,312.38*70
2024-07-14T06:41:48.2193429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,312.02*57
2024-07-14T06:41:49.2191173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.42,312.12*54
2024-07-14T06:41:50.2189675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,312.32*53
2024-07-14T06:41:51.2187569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,312.45*55
2024-07-14T06:41:52.2186085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,312.45*58
2024-07-14T06:41:53.2210494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,312.41*7B
2024-07-14T06:41:54.2208686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,312.48*78
2024-07-14T06:41:55.2217562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,312.56*79
2024-07-14T06:41:56.2204781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,312.47*53
2024-07-14T06:41:57.2202831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,312.23*58
2024-07-14T06:41:58.2201220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,312.03*54
2024-07-14T06:41:59.2199239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,311.91*77
2024-07-14T06:42:00.2195559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,312.01*7C
2024-07-14T06:42:01.2072060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,312.32*57
2024-07-14T06:42:02.2070050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.36,312.59*59
2024-07-14T06:42:03.2068079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.54,312.65*54
2024-07-14T06:42:04.2222302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,312.61*7D
2024-07-14T06:42:05.2219603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.66,312.60*74
2024-07-14T06:42:06.2218304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.69,312.66*75
2024-07-14T06:42:07.2216155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,312.75*7C
2024-07-14T06:42:08.2125817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,312.71*55
2024-07-14T06:42:09.2123581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.02,312.60*7F
2024-07-14T06:42:10.2121005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,312.56*51
2024-07-14T06:42:11.2119542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,312.62*5A
2024-07-14T06:42:12.2117403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,312.70*50
2024-07-14T06:42:13.2114763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,312.66*54
2024-07-14T06:42:14.2113110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,312.62*51
2024-07-14T06:42:15.2111620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,312.72*77
2024-07-14T06:42:16.2156921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,312.71*50
2024-07-14T06:42:17.2186486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,312.68*57
2024-07-14T06:42:18.2184622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,312.77*53
2024-07-14T06:42:19.2182446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,312.82*5D
2024-07-14T06:42:20.2180525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,312.84*7F
2024-07-14T06:42:21.2179396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,313.04*78
2024-07-14T06:42:22.2176124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,313.37*7E
2024-07-14T06:42:23.2074600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,313.77*51
2024-07-14T06:42:24.2070560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,314.08*53
2024-07-14T06:42:25.2070502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,314.26*52
2024-07-14T06:42:26.2092066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,314.60*50
2024-07-14T06:42:27.2089703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.50,315.14*57
2024-07-14T06:42:28.2087615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.43,315.56*5B
2024-07-14T06:42:29.2085491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,315.85*76
2024-07-14T06:42:30.2116143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,316.15*78
2024-07-14T06:42:31.2113791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,316.29*7C
2024-07-14T06:42:32.2112509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,316.30*58
2024-07-14T06:42:33.2110604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,316.39*52
2024-07-14T06:42:34.2108545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,316.35*5F
2024-07-14T06:42:35.2106350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,316.09*77
2024-07-14T06:42:36.2104535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,316.14*7F
2024-07-14T06:42:37.2100942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,316.42*50
2024-07-14T06:42:38.2101899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,316.69*52
2024-07-14T06:42:39.2098605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,316.96*58
2024-07-14T06:42:40.2096580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,317.16*56
2024-07-14T06:42:41.2094528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,317.25*7D
2024-07-14T06:42:42.2092650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,317.31*74
2024-07-14T06:42:43.2119977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,317.51*5D
2024-07-14T06:42:44.2117991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,317.64*55
2024-07-14T06:42:45.2116114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,317.56*5F
2024-07-14T06:42:46.2113068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,317.67*71
2024-07-14T06:42:47.2111768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,317.95*7C
2024-07-14T06:42:48.2110808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,318.15*56
2024-07-14T06:42:49.2108954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,318.15*59
2024-07-14T06:42:50.2107403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,318.13*51
2024-07-14T06:42:51.2137099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,318.15*75
2024-07-14T06:42:52.2134524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,318.10*7C
2024-07-14T06:42:53.2132904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,317.93*5C
2024-07-14T06:42:54.2131190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,317.87*52
2024-07-14T06:42:55.2129165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,318.04*5D
2024-07-14T06:42:56.2127445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,318.14*58
2024-07-14T06:42:57.2124803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,318.23*7F
2024-07-14T06:42:58.2124081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,318.52*70
2024-07-14T06:42:59.2121099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,318.75*70
2024-07-14T06:43:00.2119405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,318.79*56
2024-07-14T06:43:01.2117508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,318.85*5A
2024-07-14T06:43:02.2115685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,318.87*50
2024-07-14T06:43:03.2170694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,318.84*54
2024-07-14T06:43:04.2166614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,318.75*71
2024-07-14T06:43:05.2166304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,318.58*79
2024-07-14T06:43:06.2164516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,318.48*79
2024-07-14T06:43:07.2211704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,318.59*5A
2024-07-14T06:43:08.2209667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,318.89*54
2024-07-14T06:43:09.2207943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,319.09*52
2024-07-14T06:43:10.2205387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,319.16*5F
2024-07-14T06:43:11.2203983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,319.18*5E
2024-07-14T06:43:12.2201792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,319.14*5F
2024-07-14T06:43:13.2198932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,319.18*7A
2024-07-14T06:43:14.2197872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,319.18*7C
2024-07-14T06:43:15.2105935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,319.17*72
2024-07-14T06:43:16.2102399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,319.26*5B
2024-07-14T06:43:17.2101537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,319.39*58
2024-07-14T06:43:18.2099243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,319.58*51
2024-07-14T06:43:19.2097387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,319.74*59
2024-07-14T06:43:20.2095148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,319.90*72
2024-07-14T06:43:21.2093307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,320.06*72
2024-07-14T06:43:22.2125232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,320.31*76
2024-07-14T06:43:23.2122186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,320.51*56
2024-07-14T06:43:24.2119966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,320.33*56
2024-07-14T06:43:25.2117597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,320.19*55
2024-07-14T06:43:26.2115076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,320.30*50
2024-07-14T06:43:27.2114099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,320.44*5E
2024-07-14T06:43:28.2112822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,320.44*7D
2024-07-14T06:43:29.2109761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,320.36*74
2024-07-14T06:43:30.2108899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,320.40*7B
2024-07-14T06:43:31.2147991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,320.54*5A
2024-07-14T06:43:32.2146039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.08,320.60*50
2024-07-14T06:43:33.2144570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,320.58*5C
2024-07-14T06:43:34.2141968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,320.60*58
2024-07-14T06:43:35.2140333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.69,320.56*70
2024-07-14T06:43:36.2137244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.49,320.57*70
2024-07-14T06:43:37.2200568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,320.73*74
2024-07-14T06:43:38.2198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,320.91*58
2024-07-14T06:43:39.2197046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.57,321.08*5B
2024-07-14T06:43:40.2193928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,321.07*54
2024-07-14T06:43:41.2192572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,320.85*77
2024-07-14T06:43:42.2191197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.08,320.69*79
2024-07-14T06:43:43.2220989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,320.54*7B
2024-07-14T06:43:44.2219179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,320.55*56
2024-07-14T06:43:45.2099093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.65,320.91*5A
2024-07-14T06:43:46.2096372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.41,321.21*53
2024-07-14T06:43:47.2095093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,321.31*54
2024-07-14T06:43:48.2184313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,321.48*57
2024-07-14T06:43:49.2182552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,321.51*72
2024-07-14T06:43:50.2180471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,321.36*79
2024-07-14T06:43:51.2178712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,321.23*7B
2024-07-14T06:43:52.2083486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,321.17*7C
2024-07-14T06:43:53.2158158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,321.23*79
2024-07-14T06:43:54.2155910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,321.23*59
2024-07-14T06:43:55.2154693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,321.12*5A
2024-07-14T06:43:56.2152770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,321.10*50
2024-07-14T06:43:57.2150408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,321.11*51
2024-07-14T06:43:58.2148525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,321.00*79
2024-07-14T06:43:59.2146291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,321.01*7D
2024-07-14T06:44:00.2144405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,321.09*76
2024-07-14T06:44:01.2142958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,321.14*51
2024-07-14T06:44:02.2140707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,321.31*59
2024-07-14T06:44:03.2138686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,321.36*54
2024-07-14T06:44:04.2137066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,321.15*54
2024-07-14T06:44:05.2135051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,320.95*7E
2024-07-14T06:44:06.2132263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,320.93*7C
2024-07-14T06:44:07.2130448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,321.03*7E
2024-07-14T06:44:08.2128435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,321.14*50
2024-07-14T06:44:09.2126881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,321.25*50
2024-07-14T06:44:10.2124999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,321.43*5B
2024-07-14T06:44:11.2122729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,321.56*7B
2024-07-14T06:44:12.2119988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,321.62*70
2024-07-14T06:44:13.2119762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,321.71*57
2024-07-14T06:44:14.2116660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,321.79*5C
2024-07-14T06:44:15.2114740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,321.73*53
2024-07-14T06:44:16.2143190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,321.45*76
2024-07-14T06:44:17.2141543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,321.45*7B
2024-07-14T06:44:18.2139926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,321.81*50
2024-07-14T06:44:19.2137285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,321.98*5C
2024-07-14T06:44:20.2134363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,321.73*5F
2024-07-14T06:44:21.2133754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,321.50*77
2024-07-14T06:44:22.2130631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,321.58*71
2024-07-14T06:44:23.2129646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,321.76*59
2024-07-14T06:44:24.2163385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,321.70*52
2024-07-14T06:44:25.2161431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,321.53*56
2024-07-14T06:44:26.2159947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,321.48*54
2024-07-14T06:44:27.2157458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,321.53*75
2024-07-14T06:44:28.2155324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,321.47*78
2024-07-14T06:44:29.2152419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,321.39*51
2024-07-14T06:44:30.2150893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,321.51*5B
2024-07-14T06:44:31.2149620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,321.60*50
2024-07-14T06:44:32.2109507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,321.56*5A
2024-07-14T06:44:33.2138455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,321.48*5B
2024-07-14T06:44:34.2100862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,321.45*57
2024-07-14T06:44:35.2136631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,321.47*55
2024-07-14T06:44:36.2133626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,321.55*53
2024-07-14T06:44:37.2131849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,321.55*79
2024-07-14T06:44:38.2130417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,321.39*78
2024-07-14T06:44:39.2127690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,321.47*7C
2024-07-14T06:44:40.2126074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,321.79*55
2024-07-14T06:44:41.2123703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,321.95*58
2024-07-14T06:44:42.2122054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,321.87*74
2024-07-14T06:44:43.2120614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,321.78*72
2024-07-14T06:44:44.2118026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,321.62*54
2024-07-14T06:44:45.2116056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,321.49*58
2024-07-14T06:44:46.2114009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,321.57*52
2024-07-14T06:44:47.2159109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,321.69*5B
2024-07-14T06:44:48.2157012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,321.71*50
2024-07-14T06:44:49.2155643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,321.93*50
2024-07-14T06:44:50.2153251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,322.26*5A
2024-07-14T06:44:51.2150340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,322.26*56
2024-07-14T06:44:52.2149237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,322.27*7A
2024-07-14T06:44:53.2146969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,322.31*72
2024-07-14T06:44:54.2145507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,322.15*58
2024-07-14T06:44:55.2142724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,321.88*53
2024-07-14T06:44:56.2140926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,321.69*5C
2024-07-14T06:44:57.2202555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,321.72*79
2024-07-14T06:44:58.2201307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,321.88*79
2024-07-14T06:44:59.2198895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,321.82*71
2024-07-14T06:45:00.2196694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,321.70*7D
2024-07-14T06:45:01.2221400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,321.86*50
2024-07-14T06:45:02.2218953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.99,322.06*55
2024-07-14T06:45:03.2216509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,322.08*59
2024-07-14T06:45:04.2214765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,322.10*74
2024-07-14T06:45:05.2212847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,322.13*7A
2024-07-14T06:45:06.2211593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,322.00*73
2024-07-14T06:45:07.2236007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,321.69*73
2024-07-14T06:45:08.2078342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,321.47*5F
2024-07-14T06:45:09.2076695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.23,321.62*53
2024-07-14T06:45:10.2074416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.33,321.87*52
2024-07-14T06:45:11.2072286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,321.93*52
2024-07-14T06:45:12.2225910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,322.01*7A
2024-07-14T06:45:13.2224890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.36,322.07*7E
2024-07-14T06:45:14.2221546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.72,322.15*7E
2024-07-14T06:45:15.2219786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,322.13*51
2024-07-14T06:45:16.2217330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.38,322.04*5E
2024-07-14T06:45:17.2118558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.91,322.08*55
2024-07-14T06:45:18.2184970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,322.12*51
2024-07-14T06:45:19.2182217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,322.02*72
2024-07-14T06:45:20.2180354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,321.93*73
2024-07-14T06:45:21.2178940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,322.04*7F
2024-07-14T06:45:22.2214528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,322.04*7F
2024-07-14T06:45:23.2136597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,321.81*59
2024-07-14T06:45:24.2151323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.73,321.86*51
2024-07-14T06:45:25.2149664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.35,322.13*5E
2024-07-14T06:45:26.2148397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,322.30*55
2024-07-14T06:45:27.2145868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,322.19*70
2024-07-14T06:45:28.2236163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.17,321.91*72
2024-07-14T06:45:29.2172675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.48,321.78*70
2024-07-14T06:45:30.2170950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,321.64*7F
2024-07-14T06:45:31.2168211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,321.46*59
2024-07-14T06:45:32.2166536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.83,321.50*56
2024-07-14T06:45:33.2165205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.65,321.85*54
2024-07-14T06:45:34.2096007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,322.19*59
2024-07-14T06:45:35.2093331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,322.18*72
2024-07-14T06:45:36.2091384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.88,322.05*7A
2024-07-14T06:45:37.2089857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,322.05*7B
2024-07-14T06:45:38.2088070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,322.08*52
2024-07-14T06:45:39.2086096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.16,322.11*52
2024-07-14T06:45:40.2083519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,322.12*50
2024-07-14T06:45:41.2083292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,322.21*7C
2024-07-14T06:45:42.2236273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.77,322.13*73
2024-07-14T06:45:43.2235019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,321.89*7A
2024-07-14T06:45:44.2232375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,321.81*5D
2024-07-14T06:45:45.2074884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.93,321.89*59
2024-07-14T06:45:46.2099413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.70,321.84*5F
2024-07-14T06:45:47.2097919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,321.95*59
2024-07-14T06:45:48.2095808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,322.24*71
2024-07-14T06:45:49.2093126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,322.26*7A
2024-07-14T06:45:50.2091793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,322.07*51
2024-07-14T06:45:51.2088669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,321.92*5A
2024-07-14T06:45:52.2105668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,321.86*72
2024-07-14T06:45:53.2105004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,321.84*76
2024-07-14T06:45:54.2103092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,321.91*7F
2024-07-14T06:45:55.2101305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,321.97*58
2024-07-14T06:45:56.2099223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.97,321.98*5E
2024-07-14T06:45:57.2097300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,322.04*57
2024-07-14T06:45:58.2095037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,322.15*52
2024-07-14T06:45:59.2093146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,322.21*70
2024-07-14T06:46:00.2091368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,322.17*7C
2024-07-14T06:46:01.2090143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,322.14*50
2024-07-14T06:46:02.2087809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,322.15*5C
2024-07-14T06:46:03.2117710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,322.13*5D
2024-07-14T06:46:04.2152594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,322.06*7F
2024-07-14T06:46:05.2151025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,322.01*72
2024-07-14T06:46:06.2149113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,322.05*76
2024-07-14T06:46:07.2147175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,322.04*52
2024-07-14T06:46:08.2144582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,322.04*5F
2024-07-14T06:46:09.2143153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,321.93*59
2024-07-14T06:46:10.2141326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,321.97*5E
2024-07-14T06:46:11.2190433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,322.16*52
2024-07-14T06:46:12.2217795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,322.16*7E
2024-07-14T06:46:13.2242427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,322.07*7A
2024-07-14T06:46:14.2213402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,322.09*70
2024-07-14T06:46:15.2212080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,322.21*5A
2024-07-14T06:46:16.2209522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,322.28*5F
2024-07-14T06:46:17.2207962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,322.17*5F
2024-07-14T06:46:18.2206725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,322.05*5A
2024-07-14T06:46:19.2203711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,322.05*7B
2024-07-14T06:46:20.2201751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,322.00*7E
2024-07-14T06:46:21.2223395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,321.77*79
2024-07-14T06:46:22.2220780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,321.52*72
2024-07-14T06:46:23.2219305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,321.64*50
2024-07-14T06:46:24.2217089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.00,321.97*5C
2024-07-14T06:46:25.2216184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.02,322.15*5F
2024-07-14T06:46:26.2213150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.61,322.20*5F
2024-07-14T06:46:27.2233020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,322.33*7D
2024-07-14T06:46:28.2230769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.08,322.32*70
2024-07-14T06:46:29.2228670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.87,322.04*7E
2024-07-14T06:46:30.2226544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,321.81*71
2024-07-14T06:46:31.2223719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,321.89*58
2024-07-14T06:46:32.2223042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.01,322.02*57
2024-07-14T06:46:33.2220741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.08,322.01*5F
2024-07-14T06:46:34.2218893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,322.05*54
2024-07-14T06:46:35.2215588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,322.20*78
2024-07-14T06:46:36.2214501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,322.28*7E
2024-07-14T06:46:37.2212818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,322.11*72
2024-07-14T06:46:38.2210515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,321.93*70
2024-07-14T06:46:39.2208803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,321.92*51
2024-07-14T06:46:40.2206821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,322.04*52
2024-07-14T06:46:41.2205219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,322.15*5B
2024-07-14T06:46:42.2202955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,322.16*71
2024-07-14T06:46:43.2201391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,321.94*73
2024-07-14T06:46:44.2199299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,321.63*79
2024-07-14T06:46:45.2197527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,321.59*51
2024-07-14T06:46:46.2196017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.28,321.80*5E
2024-07-14T06:46:47.2194069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.11,322.17*5A
2024-07-14T06:46:48.2192314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,322.31*5C
2024-07-14T06:46:49.2164190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,322.26*7E
2024-07-14T06:46:50.2162597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,322.21*78
2024-07-14T06:46:51.2159995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,322.01*75
2024-07-14T06:46:52.2158265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,321.93*78
2024-07-14T06:46:53.2156486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,322.06*5D
2024-07-14T06:46:54.2154520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,322.07*5C
2024-07-14T06:46:55.2152908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.80,322.11*53
2024-07-14T06:46:56.2150582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,322.07*54
2024-07-14T06:46:57.2148237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,321.97*77
2024-07-14T06:46:58.2146942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.74,322.00*7F
2024-07-14T06:46:59.2144247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,322.15*7A
2024-07-14T06:47:00.2182272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.42,322.34*52
2024-07-14T06:47:01.2180278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.03,322.38*5F
2024-07-14T06:47:02.2178598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,322.25*50
2024-07-14T06:47:03.2176593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,322.13*73
2024-07-14T06:47:04.2174913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,322.19*71
2024-07-14T06:47:05.2200609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,322.32*7B
2024-07-14T06:47:06.2199441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,322.20*5B
2024-07-14T06:47:07.2197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,322.06*54
2024-07-14T06:47:08.2195083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,322.07*5F
2024-07-14T06:47:09.2193580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,321.97*7A
2024-07-14T06:47:10.2191744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,321.78*7C
2024-07-14T06:47:11.2189455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,321.64*78
2024-07-14T06:47:12.2238866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,321.59*5B
2024-07-14T06:47:13.2100266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,321.68*58
2024-07-14T06:47:14.2098315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.96,321.82*5E
2024-07-14T06:47:15.2096032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,321.89*5D
2024-07-14T06:47:16.2130170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,321.96*76
2024-07-14T06:47:17.2128002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,321.96*72
2024-07-14T06:47:18.2125305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,321.90*7E
2024-07-14T06:47:19.2123991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,321.81*72
2024-07-14T06:47:20.2121978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,321.85*50
2024-07-14T06:47:21.2120273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.76,322.02*54
2024-07-14T06:47:22.2116562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,322.15*56
2024-07-14T06:47:23.2116183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,322.18*7B
2024-07-14T06:47:24.2114274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.15,322.17*78
2024-07-14T06:47:25.2112096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.21,321.86*7A
2024-07-14T06:47:26.2110843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,321.58*73
2024-07-14T06:47:27.2108215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,321.75*5C
2024-07-14T06:47:28.2144663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.17,321.97*50
2024-07-14T06:47:29.2142536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.31,321.93*5C
2024-07-14T06:47:30.2102803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,321.99*70
2024-07-14T06:47:31.2099965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,322.25*7D
2024-07-14T06:47:32.2119794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,322.29*7C
2024-07-14T06:47:33.2118421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,322.20*5E
2024-07-14T06:47:34.2115472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,322.33*5C
2024-07-14T06:47:35.2113911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,322.50*5A
2024-07-14T06:47:36.2112070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,322.38*54
2024-07-14T06:47:37.2110047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,322.10*78
2024-07-14T06:47:38.2108581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,321.85*72
2024-07-14T06:47:39.2106411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,321.70*75
2024-07-14T06:47:40.2124026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,321.82*78
2024-07-14T06:47:41.2122693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,321.92*5F
2024-07-14T06:47:42.2142394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,321.83*5F
2024-07-14T06:47:43.2085839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,321.56*5F
2024-07-14T06:47:44.2084246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,321.36*5A
2024-07-14T06:47:45.2082375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,321.49*5B
2024-07-14T06:47:46.2079669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,321.67*5F
2024-07-14T06:47:47.2233707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,321.76*70
2024-07-14T06:47:48.2231929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,321.85*75
2024-07-14T06:47:49.2229176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,322.02*57
2024-07-14T06:47:50.2228423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,322.26*59
2024-07-14T06:47:51.2225599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,322.38*53
2024-07-14T06:47:52.2096504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,322.29*74
2024-07-14T06:47:53.2168923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,322.13*79
2024-07-14T06:47:54.2166885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,322.12*70
2024-07-14T06:47:55.2163697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,322.20*5F
2024-07-14T06:47:56.2161867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,322.25*5C
2024-07-14T06:47:57.2160979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,322.25*5E
2024-07-14T06:47:58.2193467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,322.09*75
2024-07-14T06:47:59.2191708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,321.86*72
2024-07-14T06:48:00.2100550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,321.92*7F
2024-07-14T06:48:01.2122538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,322.18*5E
2024-07-14T06:48:02.2121008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.27,322.24*53
2024-07-14T06:48:03.2119071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.68,322.15*5C
2024-07-14T06:48:04.2116055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,322.01*55
2024-07-14T06:48:05.2115261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,321.83*70
2024-07-14T06:48:06.2113144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,321.84*7F
2024-07-14T06:48:07.2111049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,322.12*55
2024-07-14T06:48:08.2108975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,322.34*50
2024-07-14T06:48:09.2132608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,322.24*53
2024-07-14T06:48:10.2130601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,322.03*7A
2024-07-14T06:48:11.2129473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,321.97*70
2024-07-14T06:48:12.2150381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,321.91*77
2024-07-14T06:48:13.2149859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,321.76*53
2024-07-14T06:48:14.2148420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,321.58*53
2024-07-14T06:48:15.2192937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,321.53*59
2024-07-14T06:48:16.2216135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,321.52*7D
2024-07-14T06:48:17.2173439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,321.54*7D
2024-07-14T06:48:18.2171873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,321.89*5A
2024-07-14T06:48:19.2169865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.45,322.38*5D
2024-07-14T06:48:20.2168092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.33,322.46*57
2024-07-14T06:48:21.2166113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,322.10*5C
2024-07-14T06:48:22.2162542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.32,321.81*58
2024-07-14T06:48:23.2161845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,321.79*76
2024-07-14T06:48:24.2158820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,321.94*5B
2024-07-14T06:48:25.2157880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,322.14*57
2024-07-14T06:48:26.2182284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,322.19*5F
2024-07-14T06:48:27.2179845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,322.01*78
2024-07-14T06:48:28.2177627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,321.80*7A
2024-07-14T06:48:29.2176125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,321.71*71
2024-07-14T06:48:30.2234263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,321.84*59
2024-07-14T06:48:31.2232378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.18,321.98*51
2024-07-14T06:48:32.2230183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,321.87*53
2024-07-14T06:48:33.2095082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,321.77*5C
2024-07-14T06:48:34.2249137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,321.68*7C
2024-07-14T06:48:35.2247159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,321.53*58
2024-07-14T06:48:36.2089332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,321.71*57
2024-07-14T06:48:37.2086986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.26,321.99*51
2024-07-14T06:48:38.2241054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,321.97*70
2024-07-14T06:48:39.2238242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.78,321.66*78
2024-07-14T06:48:40.2237026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,321.55*7E
2024-07-14T06:48:41.2234876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,321.69*59
2024-07-14T06:48:42.2232797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.58,321.85*58
2024-07-14T06:48:43.2231513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,321.77*5C
2024-07-14T06:48:44.2229239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,321.64*76
2024-07-14T06:48:45.2119788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,321.66*73
2024-07-14T06:48:46.2187582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,321.82*58
2024-07-14T06:48:47.2220243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.78,321.91*5C
2024-07-14T06:48:48.2217143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,321.81*54
2024-07-14T06:48:49.2216211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,321.82*75
2024-07-14T06:48:50.2236709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,321.91*72
2024-07-14T06:48:51.2104136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,321.85*7E
2024-07-14T06:48:52.2101331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,321.68*5E
2024-07-14T06:48:53.2099764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,321.64*5D
2024-07-14T06:48:54.2097532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,321.76*52
2024-07-14T06:48:55.2095606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,321.94*50
2024-07-14T06:48:56.2094114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,321.90*58
2024-07-14T06:48:57.2248699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,321.67*7C
2024-07-14T06:48:58.2244914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,321.56*79
2024-07-14T06:48:59.2152857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,321.59*5C
2024-07-14T06:49:00.2187595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,321.57*54
2024-07-14T06:49:01.2186080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,321.56*55
2024-07-14T06:49:02.2183906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,321.66*77
2024-07-14T06:49:03.2181286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,321.76*7D
2024-07-14T06:49:04.2179632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,321.80*73
2024-07-14T06:49:05.2217685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,321.57*7F
2024-07-14T06:49:06.2145304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,321.38*54
2024-07-14T06:49:07.2165022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,321.53*56
2024-07-14T06:49:08.2162148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.21,321.87*58
2024-07-14T06:49:09.2160669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,322.09*5E
2024-07-14T06:49:10.2157646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,322.11*53
2024-07-14T06:49:11.2156947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,322.21*7E
2024-07-14T06:49:12.2154250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,322.13*72
2024-07-14T06:49:13.2153038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,321.88*78
2024-07-14T06:49:14.2149556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,321.78*70
2024-07-14T06:49:15.2148682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,321.80*58
2024-07-14T06:49:16.2147148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,321.91*50
2024-07-14T06:49:17.2144691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,322.08*58
2024-07-14T06:49:18.2142907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,322.13*5E
2024-07-14T06:49:19.2139583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,321.90*75
2024-07-14T06:49:20.2164027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,321.89*78
2024-07-14T06:49:21.2186104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,322.18*7A
2024-07-14T06:49:22.2216308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,322.39*59
2024-07-14T06:49:23.2214234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,322.33*5F
2024-07-14T06:49:24.2212617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,322.22*5B
2024-07-14T06:49:25.2209832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,322.25*5E
2024-07-14T06:49:26.2207889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,322.19*51
2024-07-14T06:49:27.2206374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,322.01*7C
2024-07-14T06:49:28.2204911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,321.72*76
2024-07-14T06:49:29.2235835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,321.57*73
2024-07-14T06:49:30.2233710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,321.73*54
2024-07-14T06:49:31.2231850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,321.97*5B
2024-07-14T06:49:32.2229418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,322.12*52
2024-07-14T06:49:33.2227910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,322.19*5A
2024-07-14T06:49:34.2225697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,322.31*74
2024-07-14T06:49:35.2223953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,322.31*7B
2024-07-14T06:49:36.2222723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,322.15*57
2024-07-14T06:49:37.2219155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,321.90*58
2024-07-14T06:49:38.2100520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,321.81*59
2024-07-14T06:49:39.2118333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,321.81*76
2024-07-14T06:49:40.2246267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,321.69*7C
2024-07-14T06:49:41.2244894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,321.66*51
2024-07-14T06:49:42.2086487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.85,321.83*59
2024-07-14T06:49:43.2240474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.83,321.99*5F
2024-07-14T06:49:44.2238655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,322.18*5C
2024-07-14T06:49:45.2236512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,322.24*73
2024-07-14T06:49:46.2234774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,322.08*78
2024-07-14T06:49:47.2232366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,321.85*7C
2024-07-14T06:49:48.2229291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,321.68*7E
2024-07-14T06:49:49.2228248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,321.71*7A
2024-07-14T06:49:50.2226006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,321.71*70
2024-07-14T06:49:51.2224877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,321.87*7A
2024-07-14T06:49:52.2222413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,322.22*50
2024-07-14T06:49:53.2220619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.53,322.33*52
2024-07-14T06:49:54.2218221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.96,322.32*59
2024-07-14T06:49:55.2206310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,322.38*71
2024-07-14T06:49:56.2163182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.84,322.45*70
2024-07-14T06:49:57.2162422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.32,322.52*7A
2024-07-14T06:49:58.2159283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,322.53*72
2024-07-14T06:49:59.2158204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,322.31*5E
2024-07-14T06:50:00.2156909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.35,322.12*5E
2024-07-14T06:50:01.2197095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,322.19*55
2024-07-14T06:50:02.2194926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,322.35*57
2024-07-14T06:50:03.2260316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,322.38*76
2024-07-14T06:50:04.2114110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.93,322.18*78
2024-07-14T06:50:05.2112164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.91,321.94*72
2024-07-14T06:50:06.2110186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,321.96*7C
2024-07-14T06:50:07.2107973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,322.14*51
2024-07-14T06:50:08.2139311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.23,322.12*54
2024-07-14T06:50:09.2136959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,322.07*5C
2024-07-14T06:50:10.2167870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,322.13*5C
2024-07-14T06:50:11.2223485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,322.15*7F
2024-07-14T06:50:12.2222840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,322.12*79
2024-07-14T06:50:13.2221030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,322.22*75
2024-07-14T06:50:14.2219597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,322.32*58
2024-07-14T06:50:15.2216523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,322.19*54
2024-07-14T06:50:16.2244190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,322.14*50
2024-07-14T06:50:17.2241133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,322.31*53
2024-07-14T06:50:18.2240229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.17,322.51*55
2024-07-14T06:50:19.2237630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,322.51*5F
2024-07-14T06:50:20.2236305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,322.38*79
2024-07-14T06:50:21.2123158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.67,322.27*7D
2024-07-14T06:50:22.2120803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.12,322.21*7F
2024-07-14T06:50:23.2118834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,322.16*7B
2024-07-14T06:50:24.2203824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.35,322.15*56
2024-07-14T06:50:25.2201449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.92,322.29*59
2024-07-14T06:50:26.2232511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,322.43*54
2024-07-14T06:50:27.2268620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,322.33*79
2024-07-14T06:50:28.2131467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,322.16*73
2024-07-14T06:50:29.2129476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,322.01*72
2024-07-14T06:50:30.2127797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,322.12*59
2024-07-14T06:50:31.2125472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,322.24*56
2024-07-14T06:50:32.2124048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,322.18*55
2024-07-14T06:50:33.2195614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,322.01*57
2024-07-14T06:50:34.2193681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,321.91*7E
2024-07-14T06:50:35.2191450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,321.84*7F
2024-07-14T06:50:36.2189815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,321.76*5B
2024-07-14T06:50:37.2186868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.79,321.79*5C
2024-07-14T06:50:38.2185768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,321.96*5B
2024-07-14T06:50:39.2184435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,322.10*72
2024-07-14T06:50:40.2181051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,322.16*75
2024-07-14T06:50:41.2179614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,322.23*55
2024-07-14T06:50:42.2178229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,322.23*5D
2024-07-14T06:50:43.2176094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,322.16*5F
2024-07-14T06:50:44.2223713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,322.17*79
2024-07-14T06:50:45.2221426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,322.10*7F
2024-07-14T06:50:46.2220351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,322.03*78
2024-07-14T06:50:47.2218320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,321.91*5B
2024-07-14T06:50:48.2216804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.29,321.87*54
2024-07-14T06:50:49.2257619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.77,322.04*58
2024-07-14T06:50:50.2235978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,322.15*56
2024-07-14T06:50:51.2233480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,322.19*78
2024-07-14T06:50:52.2134565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,322.25*7D
2024-07-14T06:50:53.2262256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,322.24*75
2024-07-14T06:50:54.2223596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,322.04*7F
2024-07-14T06:50:55.2221623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,322.05*5C
2024-07-14T06:50:56.2218942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.00,322.08*57
2024-07-14T06:50:57.2217404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.91,321.95*51
2024-07-14T06:50:58.2215572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,321.92*58
2024-07-14T06:50:59.2214218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,322.04*79
2024-07-14T06:51:00.2211809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.77,321.92*77
2024-07-14T06:51:01.2209593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,321.70*70
2024-07-14T06:51:02.2207851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.39,321.91*5C
2024-07-14T06:51:03.2205367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.74,322.22*50
2024-07-14T06:51:04.2203718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.50,322.35*57
2024-07-14T06:51:05.2202493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,322.25*73
2024-07-14T06:51:06.2200114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.72,322.12*7D
2024-07-14T06:51:07.2198056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,322.19*7B
2024-07-14T06:51:08.2195649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,322.29*5F
2024-07-14T06:51:09.2214736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.90,322.27*50
2024-07-14T06:51:10.2094029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,322.23*56
2024-07-14T06:51:11.2227668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,322.22*7C
2024-07-14T06:51:12.2239634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.02,322.02*7C
2024-07-14T06:51:13.2237663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,321.93*77
2024-07-14T06:51:14.2235472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,322.14*5E
2024-07-14T06:51:15.2232773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.18,322.35*58
2024-07-14T06:51:16.2201787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.81,322.45*53
2024-07-14T06:51:17.2200039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,322.39*77
2024-07-14T06:51:18.2198065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.79,322.27*75
2024-07-14T06:51:19.2195943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,322.18*72
2024-07-14T06:51:20.2194082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,322.17*5E
2024-07-14T06:51:21.2192413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,322.14*5E
2024-07-14T06:51:22.2189604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,322.00*56
2024-07-14T06:51:23.2187099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,321.90*74
2024-07-14T06:51:24.2185764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,321.97*78
2024-07-14T06:51:25.2184030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,322.10*79
2024-07-14T06:51:26.2182137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,322.23*57
2024-07-14T06:51:27.2180128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,322.26*54
2024-07-14T06:51:28.2178097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,322.24*56
2024-07-14T06:51:29.2209562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,322.33*53
2024-07-14T06:51:30.2207544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,322.36*77
2024-07-14T06:51:31.2250863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,322.19*7D
2024-07-14T06:51:32.2225444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,321.97*7A
2024-07-14T06:51:33.2224652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,322.09*5C
2024-07-14T06:51:34.2221823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,322.29*58
2024-07-14T06:51:35.2219672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,322.18*57
2024-07-14T06:51:36.2217759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,321.97*56
2024-07-14T06:51:37.2215021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,321.98*77
2024-07-14T06:51:38.2213463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,322.15*71
2024-07-14T06:51:39.2211829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,322.22*51
2024-07-14T06:51:40.2210016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,322.32*51
2024-07-14T06:51:41.2126274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,322.44*56
2024-07-14T06:51:42.2161470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,322.25*75
2024-07-14T06:51:43.2181341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,322.05*7E
2024-07-14T06:51:44.2179864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,322.11*5E
2024-07-14T06:51:45.2177354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,322.20*51
2024-07-14T06:51:46.2175532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.18,322.23*5A
2024-07-14T06:51:47.2174011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,322.16*7E
2024-07-14T06:51:48.2207831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,322.05*74
2024-07-14T06:51:49.2205681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,322.04*74
2024-07-14T06:51:50.2203888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,322.07*75
2024-07-14T06:51:51.2201948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,322.04*5E
2024-07-14T06:51:52.2199635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,321.91*51
2024-07-14T06:51:53.2198321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,322.00*57
2024-07-14T06:51:54.2222510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,322.31*54
2024-07-14T06:51:55.2221154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,322.45*72
2024-07-14T06:51:56.2219575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,322.36*7B
2024-07-14T06:51:57.2217694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,322.26*5B
2024-07-14T06:51:58.2262207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,322.22*52
2024-07-14T06:51:59.2121332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,322.12*57
2024-07-14T06:52:00.2120048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,322.06*7C
2024-07-14T06:52:01.2145487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,321.97*71
2024-07-14T06:52:02.2142398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,322.01*56
2024-07-14T06:52:03.2140729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,322.17*54
2024-07-14T06:52:04.2176580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,322.29*58
2024-07-14T06:52:05.2175689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,322.11*53
2024-07-14T06:52:06.2172794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,322.01*7C
2024-07-14T06:52:07.2171530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,322.25*73
2024-07-14T06:52:08.2169160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,322.34*74
2024-07-14T06:52:09.2222578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,322.20*5B
2024-07-14T06:52:10.2105123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.91,322.21*5B
2024-07-14T06:52:11.2217984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,322.39*5D
2024-07-14T06:52:12.2251853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,322.47*55
2024-07-14T06:52:13.2250231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,322.28*7A
2024-07-14T06:52:14.2247491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.05,322.06*7A
2024-07-14T06:52:15.2245527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,322.10*7B
2024-07-14T06:52:16.2242939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,322.24*54
2024-07-14T06:52:17.2241629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.99,322.31*51
2024-07-14T06:52:18.2239458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,322.24*51
2024-07-14T06:52:19.2157554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,322.15*50
2024-07-14T06:52:20.2155598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,322.15*74
2024-07-14T06:52:21.2153555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,322.27*7E
2024-07-14T06:52:22.2150491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,322.28*5C
2024-07-14T06:52:23.2149380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,322.25*51
2024-07-14T06:52:24.2147454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,322.19*55
2024-07-14T06:52:25.2164420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,321.93*74
2024-07-14T06:52:26.2162957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,321.83*7F
2024-07-14T06:52:27.2159049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,321.94*76
2024-07-14T06:52:28.2158233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,322.12*51
2024-07-14T06:52:29.2155823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.31,322.17*5F
2024-07-14T06:52:30.2154347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,322.19*5B
2024-07-14T06:52:31.2114594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,322.37*7E
2024-07-14T06:52:32.2331651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.75,322.41*71
2024-07-14T06:52:33.2265264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,322.20*7A
2024-07-14T06:52:34.2264331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,322.05*7B
2024-07-14T06:52:35.2145074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.31,322.07*5C
2024-07-14T06:52:36.2206860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.29,322.04*53
2024-07-14T06:52:37.2205246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,321.89*5B
2024-07-14T06:52:38.2202899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,321.99*7C
2024-07-14T06:52:39.2201530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,322.27*79
2024-07-14T06:52:40.2230841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,322.37*55
2024-07-14T06:52:41.2229240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,322.40*7D
2024-07-14T06:52:42.2227155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,322.38*75
2024-07-14T06:52:43.2224728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,322.41*7C
2024-07-14T06:52:44.2222610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,322.41*52
2024-07-14T06:52:45.2221002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,322.35*50
2024-07-14T06:52:46.2251166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,322.24*5E
2024-07-14T06:52:47.2248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,322.13*73
2024-07-14T06:52:48.2247000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,322.15*76
2024-07-14T06:52:49.2245518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,322.14*5F
2024-07-14T06:52:50.2243710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,322.05*54
2024-07-14T06:52:51.2240675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,321.93*58
2024-07-14T06:52:52.2239219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,321.94*50
2024-07-14T06:52:53.2237026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,322.01*57
2024-07-14T06:52:54.2234604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,321.99*5C
2024-07-14T06:52:55.2232542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,322.07*5E
2024-07-14T06:52:56.2106627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,322.33*51
2024-07-14T06:52:57.2155458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,322.50*74
2024-07-14T06:52:58.2153551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.99,322.33*74
2024-07-14T06:52:59.2150560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.11,321.99*73
2024-07-14T06:53:00.2149486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,321.90*7D
2024-07-14T06:53:01.2147768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,321.98*5C
2024-07-14T06:53:02.2145520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.33,322.10*57
2024-07-14T06:53:03.2143827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.12,322.33*5A
2024-07-14T06:53:04.2141194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,322.42*54
2024-07-14T06:53:05.2177629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,322.27*7F
2024-07-14T06:53:06.2245681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.25,322.18*73
2024-07-14T06:53:07.2156247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,322.33*72
2024-07-14T06:53:08.2154943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,322.48*54
2024-07-14T06:53:09.2152696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,322.40*50
2024-07-14T06:53:10.2150476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,322.18*52
2024-07-14T06:53:11.2149126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,321.89*77
2024-07-14T06:53:12.2145434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,321.79*51
2024-07-14T06:53:13.2202546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,321.88*55
2024-07-14T06:53:14.2199367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,322.01*5B
2024-07-14T06:53:15.2197396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,322.19*77
2024-07-14T06:53:16.2195171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,322.32*7A
2024-07-14T06:53:17.2192098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,322.46*7F
2024-07-14T06:53:18.2189730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,322.54*53
2024-07-14T06:53:19.2187661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,322.58*5B
2024-07-14T06:53:20.2184695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,322.53*59
2024-07-14T06:53:21.2182582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,322.37*7E
2024-07-14T06:53:22.2219416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.59,322.36*73
2024-07-14T06:53:23.2216343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,322.53*55
2024-07-14T06:53:24.2215066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.80,322.57*5A
2024-07-14T06:53:25.2212736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,322.40*5F
2024-07-14T06:53:26.2210467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,322.17*57
2024-07-14T06:53:27.2245475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,322.15*70
2024-07-14T06:53:28.2206760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,322.41*7D
2024-07-14T06:53:29.2203946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,322.61*51
2024-07-14T06:53:30.2201517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.12,322.62*5C
2024-07-14T06:53:31.2199757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,322.65*5F
2024-07-14T06:53:32.2196905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,322.74*7A
2024-07-14T06:53:33.2196126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,322.70*7D
2024-07-14T06:53:34.2193117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,322.52*58
2024-07-14T06:53:35.2190603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.40,322.49*55
2024-07-14T06:53:36.2208072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.06,322.55*58
2024-07-14T06:53:37.2207316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,322.39*51
2024-07-14T06:53:38.2203986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.29,322.07*7A
2024-07-14T06:53:39.2202371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,321.83*70
2024-07-14T06:53:40.2257605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,321.76*7D
2024-07-14T06:53:41.2099262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.71,321.79*5F
2024-07-14T06:53:42.2097504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.60,322.07*56
2024-07-14T06:53:43.2095152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,322.36*52
2024-07-14T06:53:44.2248743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,322.30*75
2024-07-14T06:53:45.2246578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.68,322.09*7F
2024-07-14T06:53:46.2244535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,322.28*77
2024-07-14T06:53:47.2242736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.63,322.61*54
2024-07-14T06:53:48.2240919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.50,322.61*54
2024-07-14T06:53:49.2237620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,322.57*50
2024-07-14T06:53:50.2235618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.92,322.60*79
2024-07-14T06:53:51.2234307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,322.68*72
2024-07-14T06:53:52.2231808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,322.72*5F
2024-07-14T06:53:53.2103711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.43,322.72*52
2024-07-14T06:53:54.2101938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,322.57*5E
2024-07-14T06:53:55.2255400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,322.50*72
2024-07-14T06:53:56.2253004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,322.59*71
2024-07-14T06:53:57.2251688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,322.44*74
2024-07-14T06:53:58.2249510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,322.22*57
2024-07-14T06:53:59.2116552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,322.24*57
2024-07-14T06:54:00.2114029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,322.44*5B
2024-07-14T06:54:01.2112110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,322.38*5D
2024-07-14T06:54:02.2265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,322.21*79
2024-07-14T06:54:03.2263450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,322.22*72
2024-07-14T06:54:04.2128584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,322.18*72
2024-07-14T06:54:05.2103743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,322.10*55
2024-07-14T06:54:06.2102100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,322.14*51
2024-07-14T06:54:07.2143857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,322.11*7B
2024-07-14T06:54:08.2141443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,322.08*76
2024-07-14T06:54:09.2172481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,322.01*7C
2024-07-14T06:54:10.2170210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,321.83*5F
2024-07-14T06:54:11.2168395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,321.76*5A
2024-07-14T06:54:12.2166741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,321.83*58
2024-07-14T06:54:13.2165087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,322.06*7F
2024-07-14T06:54:14.2162310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,322.37*79
2024-07-14T06:54:15.2160752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,322.46*53
2024-07-14T06:54:16.2156506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,322.60*58
2024-07-14T06:54:17.2209628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,322.67*57
2024-07-14T06:54:18.2207420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,322.36*78
2024-07-14T06:54:19.2206151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,322.14*7F
2024-07-14T06:54:20.2203065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,322.18*52
2024-07-14T06:54:21.2200883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,322.29*5F
2024-07-14T06:54:22.2197488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,322.33*55
2024-07-14T06:54:23.2233012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,322.38*78
2024-07-14T06:54:24.2231627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,322.42*72
2024-07-14T06:54:25.2228950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,322.33*53
2024-07-14T06:54:26.2301387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.28,322.28*53
2024-07-14T06:54:27.2104830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.25,322.37*5D
2024-07-14T06:54:28.2258673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,322.49*73
2024-07-14T06:54:29.2256684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,322.46*76
2024-07-14T06:54:30.2254441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,322.33*71
2024-07-14T06:54:31.2252310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,322.32*57
2024-07-14T06:54:32.2094043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,322.36*58
2024-07-14T06:54:33.2092385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,322.16*56
2024-07-14T06:54:34.2245761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,321.90*7B
2024-07-14T06:54:35.2243542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,321.93*75
2024-07-14T06:54:36.2242022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,322.06*56
2024-07-14T06:54:37.2239780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,322.24*50
2024-07-14T06:54:38.2237543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,322.36*59
2024-07-14T06:54:39.2235675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,322.41*7E
2024-07-14T06:54:40.2116021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,322.36*7E
2024-07-14T06:54:41.2113497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,322.28*5D
2024-07-14T06:54:42.2111608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,322.31*5F
2024-07-14T06:54:43.2109148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,322.30*59
2024-07-14T06:54:44.2107261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,322.21*5A
2024-07-14T06:54:45.2260933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,322.23*7B
2024-07-14T06:54:46.2259396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,322.27*7B
2024-07-14T06:54:47.2257805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,322.21*79
2024-07-14T06:54:48.2099078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,322.22*58
2024-07-14T06:54:49.2097463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,322.19*5D
2024-07-14T06:54:50.2095230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,322.10*55
2024-07-14T06:54:51.2249316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,322.08*70
2024-07-14T06:54:52.2247907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,322.02*70
2024-07-14T06:54:53.2245371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,321.80*73
2024-07-14T06:54:54.2242887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,321.70*59
2024-07-14T06:54:55.2240921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,321.87*5F
2024-07-14T06:54:56.2239788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.29,322.14*58
2024-07-14T06:54:57.2100611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,322.18*59
2024-07-14T06:54:58.2254702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,322.23*72
2024-07-14T06:54:59.2252341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,322.26*72
2024-07-14T06:55:00.2146396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,322.18*7C
2024-07-14T06:55:01.2144274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,322.26*76
2024-07-14T06:55:02.2142646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.38,322.39*55
2024-07-14T06:55:03.2140378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.20,322.38*5B
2024-07-14T06:55:04.2138428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,322.27*5A
2024-07-14T06:55:05.2136794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,322.23*7F
2024-07-14T06:55:06.2134247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,322.23*7A
2024-07-14T06:55:07.2132080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,322.43*53
2024-07-14T06:55:08.2130345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,322.53*51
2024-07-14T06:55:09.2207066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,322.34*52
2024-07-14T06:55:10.2235212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,322.21*7B
2024-07-14T06:55:11.2233042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,322.28*76
2024-07-14T06:55:12.2112880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,322.35*57
2024-07-14T06:55:13.2110619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,322.32*5F
2024-07-14T06:55:14.2136680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,322.23*53
2024-07-14T06:55:15.2134454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,322.11*7C
2024-07-14T06:55:16.2132698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,322.00*71
2024-07-14T06:55:17.2130153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,321.99*75
2024-07-14T06:55:18.2128811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,322.19*54
2024-07-14T06:55:19.2126400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.59,322.49*55
2024-07-14T06:55:20.2123374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,322.51*56
2024-07-14T06:55:21.2123346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,322.32*7D
2024-07-14T06:55:22.2155745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.49,322.14*72
2024-07-14T06:55:23.2154925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.04,322.05*77
2024-07-14T06:55:24.2152021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,321.99*5F
2024-07-14T06:55:25.2150448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.19,321.89*5B
2024-07-14T06:55:26.2219904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.92,322.09*54
2024-07-14T06:55:27.2217608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,322.33*57
2024-07-14T06:55:28.2214364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,322.28*55
2024-07-14T06:55:29.2132067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.94,321.97*78
2024-07-14T06:55:30.2131275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.79,321.93*7C
2024-07-14T06:55:31.2129292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,322.22*50
2024-07-14T06:55:32.2125880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.30,322.52*5C
2024-07-14T06:55:33.2124878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.37,322.63*56
2024-07-14T06:55:34.2123347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,322.42*75
2024-07-14T06:55:35.2121241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.11,322.20*53
2024-07-14T06:55:36.2118986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.31,322.09*73
2024-07-14T06:55:37.2118023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,321.90*76
2024-07-14T06:55:38.2115178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,321.75*58
2024-07-14T06:55:39.2113707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.49,321.89*58
2024-07-14T06:55:40.2111367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,321.93*53
2024-07-14T06:55:41.2109011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,321.98*7F
2024-07-14T06:55:42.2263280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,322.17*72
2024-07-14T06:55:43.2261346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,322.19*7F
2024-07-14T06:55:44.2259804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,321.97*75
2024-07-14T06:55:45.2258269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,321.97*71
2024-07-14T06:55:46.2254660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,322.27*56
2024-07-14T06:55:47.2097676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,322.42*56
2024-07-14T06:55:48.2095726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,322.24*51
2024-07-14T06:55:49.2127309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,322.15*7A
2024-07-14T06:55:50.2125708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,322.17*7D
2024-07-14T06:55:51.2123472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,322.18*71
2024-07-14T06:55:52.2121716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,322.28*52
2024-07-14T06:55:53.2119282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,322.31*50
2024-07-14T06:55:54.2136906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,322.23*53
2024-07-14T06:55:55.2134189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,322.38*55
2024-07-14T06:55:56.2132408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,322.44*5E
2024-07-14T06:55:57.2130350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,322.16*73
2024-07-14T06:55:58.2225687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,322.03*74
2024-07-14T06:55:59.2278740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,322.19*5C
2024-07-14T06:56:00.2149017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.70,322.32*52
2024-07-14T06:56:01.2147135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,322.36*5B
2024-07-14T06:56:02.2183399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,322.29*7F
2024-07-14T06:56:03.2181010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,322.23*74
2024-07-14T06:56:04.2178713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,322.16*74
2024-07-14T06:56:05.2176874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,322.18*58
2024-07-14T06:56:06.2175650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,322.25*51
2024-07-14T06:56:07.2172750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,322.25*5E
2024-07-14T06:56:08.2170574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,322.20*7F
2024-07-14T06:56:09.2216270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,322.14*7B
2024-07-14T06:56:10.2255609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,322.18*73
2024-07-14T06:56:11.2097575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,322.20*59
2024-07-14T06:56:12.2095502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,322.07*50
2024-07-14T06:56:13.2249460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,321.96*72
2024-07-14T06:56:14.2247937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,321.99*78
2024-07-14T06:56:15.2245266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,322.07*7D
2024-07-14T06:56:16.2106012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,322.38*58
2024-07-14T06:56:17.2103836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.93,322.67*5B
2024-07-14T06:56:18.2101593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,322.57*5B
2024-07-14T06:56:19.2255849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,322.28*72
2024-07-14T06:56:20.2253585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.39,322.21*73
2024-07-14T06:56:21.2251823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,322.32*7D
2024-07-14T06:56:22.2094356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,322.43*51
2024-07-14T06:56:23.2247932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.29,322.40*59
2024-07-14T06:56:24.2245899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.11,322.36*57
2024-07-14T06:56:25.2243337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,322.38*72
2024-07-14T06:56:26.2241290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,322.44*74
2024-07-14T06:56:27.2238655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.67,322.44*75
2024-07-14T06:56:28.2237137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,322.26*79
2024-07-14T06:56:29.2253202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,322.25*53
2024-07-14T06:56:30.2094544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.45,322.40*50
2024-07-14T06:56:31.2117932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.76,322.47*56
2024-07-14T06:56:32.2115602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,322.38*5A
2024-07-14T06:56:33.2113964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,322.15*54
2024-07-14T06:56:34.2267535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.26,322.02*7D
2024-07-14T06:56:35.2265101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,322.18*79
2024-07-14T06:56:36.2107738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,322.33*5C
2024-07-14T06:56:37.2166290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.36,322.19*57
2024-07-14T06:56:38.2164204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,321.99*53
2024-07-14T06:56:39.2161724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,321.96*7C
2024-07-14T06:56:40.2160160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.15,322.09*75
2024-07-14T06:56:41.2156662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,322.13*7A
2024-07-14T06:56:42.2155055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,322.08*58
2024-07-14T06:56:43.2153306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.65,322.11*50
2024-07-14T06:56:44.2152289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,322.26*57
2024-07-14T06:56:45.2149925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,322.16*79
2024-07-14T06:56:46.2147247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,322.12*73
2024-07-14T06:56:47.2145713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,322.39*5F
2024-07-14T06:56:48.2144070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.40,322.61*56
2024-07-14T06:56:49.2204049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.28,322.48*5C
2024-07-14T06:56:50.2201431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,322.29*59
2024-07-14T06:56:51.2199435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,322.20*70
2024-07-14T06:56:52.2216418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.79,322.20*7C
2024-07-14T06:56:53.2215410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.66,322.19*73
2024-07-14T06:56:54.2213259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,322.03*51
2024-07-14T06:56:55.2211483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,322.04*5D
2024-07-14T06:56:56.2240066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.75,322.26*56
2024-07-14T06:56:57.2238845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,322.28*55
2024-07-14T06:56:58.2236318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,322.20*5F
2024-07-14T06:56:59.2234297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,322.16*79
2024-07-14T06:57:00.2232119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,322.28*79
2024-07-14T06:57:01.2259974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,322.55*70
2024-07-14T06:57:02.2228286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,322.55*5E
2024-07-14T06:57:03.2230052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,322.27*50
2024-07-14T06:57:04.2146085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,321.98*56
2024-07-14T06:57:05.2144713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,321.91*57
2024-07-14T06:57:06.2142374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,321.96*71
2024-07-14T06:57:07.2140455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,322.00*7F
2024-07-14T06:57:08.2138112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,322.15*56
2024-07-14T06:57:09.2136423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,322.43*59
2024-07-14T06:57:10.2134533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,322.49*53
2024-07-14T06:57:11.2131661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,322.39*73
2024-07-14T06:57:12.2131089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,322.37*78
2024-07-14T06:57:13.2154642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,322.36*7E
2024-07-14T06:57:14.2095597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,322.33*5C
2024-07-14T06:57:15.2248632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,322.33*55
2024-07-14T06:57:16.2246603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,322.27*58
2024-07-14T06:57:17.2177040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,322.21*7C
2024-07-14T06:57:18.2175763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,322.17*7A
2024-07-14T06:57:19.2174144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,322.07*77
2024-07-14T06:57:20.2171991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,322.08*58
2024-07-14T06:57:21.2234776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,322.21*5F
2024-07-14T06:57:22.2097871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,322.32*5E
2024-07-14T06:57:23.2121183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,322.38*7D
2024-07-14T06:57:24.2119023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.02,322.23*7F
2024-07-14T06:57:25.2140799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,322.17*71
2024-07-14T06:57:26.2138931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,322.12*51
2024-07-14T06:57:27.2136804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,321.89*58
2024-07-14T06:57:28.2134555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,321.83*52
2024-07-14T06:57:29.2206549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,322.01*53
2024-07-14T06:57:30.2130044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,322.18*5D
2024-07-14T06:57:31.2128136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,322.24*79
2024-07-14T06:57:32.2126111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,322.36*79
2024-07-14T06:57:33.2125147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,322.59*56
2024-07-14T06:57:34.2122248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,322.64*5B
2024-07-14T06:57:35.2149357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,322.60*5E
2024-07-14T06:57:36.2146255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,322.66*54
2024-07-14T06:57:37.2222257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,322.42*7E
2024-07-14T06:57:38.2220615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.63,322.20*7E
2024-07-14T06:57:39.2218690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,322.39*71
2024-07-14T06:57:40.2117784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,322.48*53
2024-07-14T06:57:41.2212736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,322.31*55
2024-07-14T06:57:42.2211399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,322.35*57
2024-07-14T06:57:43.2209680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,322.58*5E
2024-07-14T06:57:44.2207451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,322.58*5B
2024-07-14T06:57:45.2205081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,322.30*73
2024-07-14T06:57:46.2203615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.01,322.24*7B
2024-07-14T06:57:47.2201936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,322.35*7E
2024-07-14T06:57:48.2244235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,322.38*51
2024-07-14T06:57:49.2197814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,322.32*53
2024-07-14T06:57:50.2195773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,322.37*55
2024-07-14T06:57:51.2236461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,322.32*57
2024-07-14T06:57:52.2234387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,322.06*72
2024-07-14T06:57:53.2232451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,321.90*77
2024-07-14T06:57:54.2230013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,322.09*7C
2024-07-14T06:57:55.2111284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,322.32*55
2024-07-14T06:57:56.2108553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,322.45*51
2024-07-14T06:57:57.2106866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,322.47*5D
2024-07-14T06:57:58.2261077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,322.35*74
2024-07-14T06:57:59.2258004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,322.34*78
2024-07-14T06:58:00.2257006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,322.59*56
2024-07-14T06:58:01.2098362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.31,322.69*5D
2024-07-14T06:58:02.2096392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,322.46*52
2024-07-14T06:58:03.2251270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,322.25*7C
2024-07-14T06:58:04.2278801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.46,322.20*75
2024-07-14T06:58:05.2247299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,322.17*74
2024-07-14T06:58:06.2244964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,322.34*52
2024-07-14T06:58:07.2243132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.45,322.52*58
2024-07-14T06:58:08.2137520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,322.50*51
2024-07-14T06:58:09.2183424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,322.40*79
2024-07-14T06:58:10.2180994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,322.32*75
2024-07-14T06:58:11.2241401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,322.41*7C
2024-07-14T06:58:12.2152077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,322.52*51
2024-07-14T06:58:13.2185429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,322.45*53
2024-07-14T06:58:14.2184126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,322.35*55
2024-07-14T06:58:15.2181815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,322.10*73
2024-07-14T06:58:16.2179749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,321.83*74
2024-07-14T06:58:17.2238020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,321.93*5C
2024-07-14T06:58:18.2235859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.89,322.20*51
2024-07-14T06:58:19.2233845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,322.24*54
2024-07-14T06:58:20.2170065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,322.27*70
2024-07-14T06:58:21.2167859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,322.47*79
2024-07-14T06:58:22.2165851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,322.61*79
2024-07-14T06:58:23.2164453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,322.44*7A
2024-07-14T06:58:24.2162104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,322.29*55
2024-07-14T06:58:25.2160221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,322.30*5E
2024-07-14T06:58:26.2193165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,322.36*51
2024-07-14T06:58:27.2190894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,322.31*50
2024-07-14T06:58:28.2233333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,322.17*74
2024-07-14T06:58:29.2229979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,322.15*79
2024-07-14T06:58:30.2228958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,322.15*5E
2024-07-14T06:58:31.2226775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,322.09*52
2024-07-14T06:58:32.2261181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,322.17*57
2024-07-14T06:58:33.2121887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,322.30*50
2024-07-14T06:58:34.2120283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,322.26*52
2024-07-14T06:58:35.2118223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,322.15*54
2024-07-14T06:58:36.2162555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,322.13*76
2024-07-14T06:58:37.2161046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,322.07*7D
2024-07-14T06:58:38.2159130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,321.92*75
2024-07-14T06:58:39.2156766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,321.81*71
2024-07-14T06:58:40.2229144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,321.88*55
2024-07-14T06:58:41.2186520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,322.06*56
2024-07-14T06:58:42.2183337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,322.18*57
2024-07-14T06:58:43.2228255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,322.14*5C
2024-07-14T06:58:44.2227641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,322.24*7D
2024-07-14T06:58:45.2225244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,322.43*5B
2024-07-14T06:58:46.2223631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,322.36*50
2024-07-14T06:58:47.2220747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,322.13*51
2024-07-14T06:58:48.2219121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,322.03*79
2024-07-14T06:58:49.2236410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,322.00*7E
2024-07-14T06:58:50.2235349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,322.08*5B
2024-07-14T06:58:51.2232727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,322.19*53
2024-07-14T06:58:52.2230517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,322.12*55
2024-07-14T06:58:53.2229833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,322.09*5E
2024-07-14T06:58:54.2227170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,322.07*75
2024-07-14T06:58:55.2224934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,322.03*71
2024-07-14T06:58:56.2253156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,321.96*76
2024-07-14T06:58:57.2249909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,321.92*5B
2024-07-14T06:58:58.2175554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,321.95*57
2024-07-14T06:58:59.2174346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,322.09*5E
2024-07-14T06:59:00.2170178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,322.16*59
2024-07-14T06:59:01.2187008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,322.17*5C
2024-07-14T06:59:02.2184490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,322.05*56
2024-07-14T06:59:03.2183704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,321.96*7D
2024-07-14T06:59:04.2181383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,322.00*78
2024-07-14T06:59:05.2179144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,322.03*7B
2024-07-14T06:59:06.2177395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,322.01*7F
2024-07-14T06:59:07.2175129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,322.04*79
2024-07-14T06:59:08.2173765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,322.13*79
2024-07-14T06:59:09.2171422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,322.04*7D
2024-07-14T06:59:10.2169515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,321.89*57
2024-07-14T06:59:11.2168244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,321.98*52
2024-07-14T06:59:12.2165206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,322.12*5D
2024-07-14T06:59:13.2163249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,322.11*5C
2024-07-14T06:59:14.2161962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,322.00*7E
2024-07-14T06:59:15.2159202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,322.13*79
2024-07-14T06:59:16.2157316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,322.40*57
2024-07-14T06:59:17.2194828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.23,322.38*56
2024-07-14T06:59:18.2194349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.45,322.20*5E
2024-07-14T06:59:19.2191512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,322.20*57
2024-07-14T06:59:20.2190227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,322.36*7D
2024-07-14T06:59:21.2213081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.41,322.49*70
2024-07-14T06:59:22.2265495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,322.46*72
2024-07-14T06:59:23.2107079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,322.39*5B
2024-07-14T06:59:24.2105058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,322.23*5B
2024-07-14T06:59:25.2102217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,321.94*50
2024-07-14T06:59:26.2257728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,321.66*70
2024-07-14T06:59:27.2123230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,321.62*76
2024-07-14T06:59:28.2120249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,321.75*7A
2024-07-14T06:59:29.2274820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,321.90*72
2024-07-14T06:59:30.2117339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,322.09*59
2024-07-14T06:59:31.2217125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.70,322.18*5F
2024-07-14T06:59:32.2112245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,322.18*54
2024-07-14T06:59:33.2266594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,322.26*7E
2024-07-14T06:59:34.2265061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,322.40*74
2024-07-14T06:59:35.2141130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,322.53*73
2024-07-14T06:59:36.2105425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,322.42*50
2024-07-14T06:59:37.2103724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,322.24*58
2024-07-14T06:59:38.2257968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,322.05*7B
2024-07-14T06:59:39.2255558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,322.00*7E
2024-07-14T06:59:40.2254008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,322.13*56
2024-07-14T06:59:41.2109228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,322.17*53
2024-07-14T06:59:42.2249851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,322.14*52
2024-07-14T06:59:43.2118560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,322.18*70
2024-07-14T06:59:44.2274560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,322.16*7D
2024-07-14T06:59:45.2136746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,322.09*79
2024-07-14T06:59:46.2134431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,322.06*5E
2024-07-14T06:59:47.2150614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,322.12*50
2024-07-14T06:59:48.2147794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,322.21*50
2024-07-14T06:59:49.2148301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,322.30*5E
2024-07-14T06:59:50.2145334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,322.36*79
2024-07-14T06:59:51.2142498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,322.27*7B
2024-07-14T06:59:52.2140376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,322.05*78
2024-07-14T06:59:53.2159355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,322.02*58
2024-07-14T06:59:54.2157783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,322.24*5B
2024-07-14T06:59:55.2155213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,322.34*5E
2024-07-14T06:59:56.2153322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,322.14*5C
2024-07-14T06:59:57.2151251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,322.07*78
2024-07-14T06:59:58.2149155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,322.09*79
2024-07-14T06:59:59.2147194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,322.02*7F
2024-07-14T07:00:00.2145452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,321.99*7B
2024-07-14T07:00:01.2143411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,322.01*55
2024-07-14T07:00:02.2141132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,322.05*51
2024-07-14T07:00:03.2138831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,322.13*59
2024-07-14T07:00:04.2137574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,322.09*52
2024-07-14T07:00:05.2135542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,321.93*70
2024-07-14T07:00:06.2133678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,321.91*74
2024-07-14T07:00:07.2131262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,321.99*52
2024-07-14T07:00:08.2129489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,322.06*53
2024-07-14T07:00:09.2156667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,321.97*7A
2024-07-14T07:00:10.2245287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,321.97*73
2024-07-14T07:00:11.2243497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,322.14*5D
2024-07-14T07:00:12.2241252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,322.18*50
2024-07-14T07:00:13.2239549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,322.04*50
2024-07-14T07:00:14.2276373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,321.95*72
2024-07-14T07:00:15.2273693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,321.96*7A
2024-07-14T07:00:16.2157926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,321.93*7E
2024-07-14T07:00:17.2186925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,321.85*55
2024-07-14T07:00:18.2183480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,321.73*53
2024-07-14T07:00:19.2216032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,321.64*57
2024-07-14T07:00:20.2214544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,321.83*50
2024-07-14T07:00:21.2250535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,322.16*54
2024-07-14T07:00:22.2248298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,322.22*7A
2024-07-14T07:00:23.2246458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,321.96*7D
2024-07-14T07:00:24.2266179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,321.83*7C
2024-07-14T07:00:25.2157232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,321.96*58
2024-07-14T07:00:26.2154423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.37,321.99*50
2024-07-14T07:00:27.2153469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.19,321.94*58
2024-07-14T07:00:28.2150851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,321.93*50
2024-07-14T07:00:29.2149407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,321.90*73
2024-07-14T07:00:30.2147469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.76,321.88*7D
2024-07-14T07:00:31.2145782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,321.94*74
2024-07-14T07:00:32.2142605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,321.98*51
2024-07-14T07:00:33.2212243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,322.00*50
2024-07-14T07:00:34.2139346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,321.93*58
2024-07-14T07:00:35.2137353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,321.90*7A
2024-07-14T07:00:36.2257449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,322.02*7C
2024-07-14T07:00:37.2163235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,322.06*75
2024-07-14T07:00:38.2162051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,321.86*5D
2024-07-14T07:00:39.2160061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,321.84*5B
2024-07-14T07:00:40.2157440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,322.06*57
2024-07-14T07:00:41.2155929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,322.15*56
2024-07-14T07:00:42.2250047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,322.22*55
2024-07-14T07:00:43.2247185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,322.14*55
2024-07-14T07:00:44.2244806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,321.91*5D
2024-07-14T07:00:45.2243146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,321.87*5E
2024-07-14T07:00:46.2134709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,322.06*53
2024-07-14T07:00:47.2132350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,322.27*53
2024-07-14T07:00:48.2130924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,322.30*7F
2024-07-14T07:00:49.2154254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,322.18*72
2024-07-14T07:00:50.2216290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,322.10*7A
2024-07-14T07:00:51.2214584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,322.01*5B
2024-07-14T07:00:52.2211538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,321.95*52
2024-07-14T07:00:53.2209849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,322.09*5B
2024-07-14T07:00:54.2207759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,322.17*5A
2024-07-14T07:00:55.2205474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,322.03*50
2024-07-14T07:00:56.2204327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,321.89*7C
2024-07-14T07:00:57.2200945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,321.86*70
2024-07-14T07:00:58.2200305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,322.06*7F
2024-07-14T07:00:59.2197549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,322.30*5C
2024-07-14T07:01:00.2196651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,322.25*58
2024-07-14T07:01:01.2229256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,321.99*57
2024-07-14T07:01:02.2148809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,321.82*52
2024-07-14T07:01:03.2301119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,321.90*7C
2024-07-14T07:01:04.2257621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,321.96*5B
2024-07-14T07:01:05.2256404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,321.79*5D
2024-07-14T07:01:06.2253800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,321.81*7B
2024-07-14T07:01:07.2252014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,322.05*5C
2024-07-14T07:01:08.2250373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,322.09*5E
2024-07-14T07:01:09.2274819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,321.94*71
2024-07-14T07:01:10.2272702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,321.92*52
2024-07-14T07:01:11.2116433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,321.94*5C
2024-07-14T07:01:12.2113389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,321.95*50
2024-07-14T07:01:13.2111811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,322.09*5D
2024-07-14T07:01:14.2265400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,322.11*76
2024-07-14T07:01:15.2263553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,321.87*72
2024-07-14T07:01:16.2185828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,321.82*76
2024-07-14T07:01:17.2259757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,322.00*7E
2024-07-14T07:01:18.2257495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,322.06*53
2024-07-14T07:01:19.2256017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.75,322.11*59
2024-07-14T07:01:20.2253690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,322.12*5E
2024-07-14T07:01:21.2252791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,322.05*7D
2024-07-14T07:01:22.2250185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,322.08*7C
2024-07-14T07:01:23.2248445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,322.23*7B
2024-07-14T07:01:24.2238460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,322.14*73
2024-07-14T07:01:25.2235303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,321.99*7C
2024-07-14T07:01:26.2232586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,322.07*51
2024-07-14T07:01:27.2231767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,322.22*57
2024-07-14T07:01:28.2230018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,322.25*57
2024-07-14T07:01:29.2117497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,322.21*5F
2024-07-14T07:01:30.2114555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,322.15*52
2024-07-14T07:01:31.2268834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,322.06*7D
2024-07-14T07:01:32.2267132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,322.14*74
2024-07-14T07:01:33.2265740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,322.22*53
2024-07-14T07:01:34.2191977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,322.11*58
2024-07-14T07:01:35.2227208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,322.07*53
2024-07-14T07:01:36.2225314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,322.16*7B
2024-07-14T07:01:37.2292717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,322.09*7C
2024-07-14T07:01:38.2172808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,321.93*7C
2024-07-14T07:01:39.2193035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,321.79*5C
2024-07-14T07:01:40.2214173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,321.80*58
2024-07-14T07:01:41.2213024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,321.75*71
2024-07-14T07:01:42.2210795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,321.71*7B
2024-07-14T07:01:43.2207625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,321.90*59
2024-07-14T07:01:44.2205342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,322.15*50
2024-07-14T07:01:45.2227812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,322.31*53
2024-07-14T07:01:46.2226652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,322.39*7D
2024-07-14T07:01:47.2224601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,322.36*76
2024-07-14T07:01:48.2222583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,322.28*71
2024-07-14T07:01:49.2220110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,322.35*53
2024-07-14T07:01:50.2218153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,322.42*59
2024-07-14T07:01:51.2216667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,322.32*57
2024-07-14T07:01:52.2214097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,322.24*5B
2024-07-14T07:01:53.2277346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,322.28*79
2024-07-14T07:01:54.2276388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,322.34*78
2024-07-14T07:01:55.2148068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,322.29*70
2024-07-14T07:01:56.2145470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,322.17*7E
2024-07-14T07:01:57.2143907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,322.15*79
2024-07-14T07:01:58.2141704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,322.14*71
2024-07-14T07:01:59.2139837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,322.07*5A
2024-07-14T07:02:00.2137781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,321.94*59
2024-07-14T07:02:01.2135921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,321.80*5A
2024-07-14T07:02:02.2133307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,321.84*72
2024-07-14T07:02:03.2287574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,322.17*79
2024-07-14T07:02:04.2129858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,322.49*58
2024-07-14T07:02:05.2151825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,322.54*57
2024-07-14T07:02:06.2149938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,322.34*52
2024-07-14T07:02:07.2147921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,322.22*5C
2024-07-14T07:02:08.2166114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,322.21*59
2024-07-14T07:02:09.2163532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,322.10*75
2024-07-14T07:02:10.2195135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,322.01*72
2024-07-14T07:02:11.2193010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,321.97*76
2024-07-14T07:02:12.2208516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,321.98*72
2024-07-14T07:02:13.2235756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,321.94*5A
2024-07-14T07:02:14.2233869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,321.94*58
2024-07-14T07:02:15.2232035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,322.17*59
2024-07-14T07:02:16.2230119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,322.38*5F
2024-07-14T07:02:17.2228261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,322.40*5D
2024-07-14T07:02:18.2225429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,322.36*7B
2024-07-14T07:02:19.2224723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,322.29*70
2024-07-14T07:02:20.2222586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,322.09*7A
2024-07-14T07:02:21.2220224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,322.04*79
2024-07-14T07:02:22.2217820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,322.22*5A
2024-07-14T07:02:23.2247630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,322.42*58
2024-07-14T07:02:24.2214436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,322.32*59
2024-07-14T07:02:25.2212198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,322.04*7E
2024-07-14T07:02:26.2210293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,321.97*74
2024-07-14T07:02:27.2207707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,322.09*71
2024-07-14T07:02:28.2205946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,322.20*55
2024-07-14T07:02:29.2204564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,322.26*5E
2024-07-14T07:02:30.2200931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,322.30*5A
2024-07-14T07:02:31.2200493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,322.16*73
2024-07-14T07:02:32.2197872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,321.97*75
2024-07-14T07:02:33.2217583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,322.06*53
2024-07-14T07:02:34.2215376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.35,322.22*5E
2024-07-14T07:02:35.2212242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,322.20*56
2024-07-14T07:02:36.2210569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,322.22*7F
2024-07-14T07:02:37.2209377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,322.13*77
2024-07-14T07:02:38.2254692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,322.09*78
2024-07-14T07:02:39.2252484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,321.98*5A
2024-07-14T07:02:40.2249784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,321.75*5A
2024-07-14T07:02:41.2122683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,321.84*57
2024-07-14T07:02:42.2277193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,322.13*78
2024-07-14T07:02:43.2183609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,322.10*7A
2024-07-14T07:02:44.2182247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,322.06*7B
2024-07-14T07:02:45.2206931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,322.09*5D
2024-07-14T07:02:46.2204426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,321.94*75
2024-07-14T07:02:47.2202968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,321.84*75
2024-07-14T07:02:48.2200886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,322.05*78
2024-07-14T07:02:49.2198466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,322.25*5E
2024-07-14T07:02:50.2264254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,322.21*55
2024-07-14T07:02:51.2263614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,322.09*54
2024-07-14T07:02:52.2261399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,322.11*77
2024-07-14T07:02:53.2259371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,322.22*78
2024-07-14T07:02:54.2257164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,322.18*54
2024-07-14T07:02:55.2254636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,322.09*5F
2024-07-14T07:02:56.2155619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,322.01*53
2024-07-14T07:02:57.2180312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,321.98*77
2024-07-14T07:02:58.2177426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,322.15*7F
2024-07-14T07:02:59.2176038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,322.31*78
2024-07-14T07:03:00.2173953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,322.18*55
2024-07-14T07:03:01.2170660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,321.97*5B
2024-07-14T07:03:02.2168517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,322.06*59
2024-07-14T07:03:03.2168910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,322.07*70
2024-07-14T07:03:04.2166672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,321.92*76
2024-07-14T07:03:05.2192926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,321.87*7F
2024-07-14T07:03:06.2162972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,321.97*5C
2024-07-14T07:03:07.2160448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,322.03*54
2024-07-14T07:03:08.2157832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,322.03*55
2024-07-14T07:03:09.2182282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,322.09*5A
2024-07-14T07:03:10.2153811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,322.18*71
2024-07-14T07:03:11.2152591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,322.20*7F
2024-07-14T07:03:12.2149935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,322.09*7E
2024-07-14T07:03:13.2160557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,322.10*5E
2024-07-14T07:03:14.2207946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,322.21*51
2024-07-14T07:03:15.2243398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,322.23*5C
2024-07-14T07:03:16.2241894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,322.27*52
2024-07-14T07:03:17.2239621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,322.31*7D
2024-07-14T07:03:18.2237614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,322.26*52
2024-07-14T07:03:19.2283739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,322.25*54
2024-07-14T07:03:20.2234334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,322.38*52
2024-07-14T07:03:21.2276468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,322.49*5E
2024-07-14T07:03:22.2229954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,322.46*73
2024-07-14T07:03:23.2227886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,322.23*75
2024-07-14T07:03:24.2225044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,322.24*7A
2024-07-14T07:03:25.2222674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,322.36*53
2024-07-14T07:03:26.2221636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,322.29*5B
2024-07-14T07:03:27.2220051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,322.16*5A
2024-07-14T07:03:28.2216816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,322.12*5B
2024-07-14T07:03:29.2260210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,322.06*57
2024-07-14T07:03:30.2257928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,322.11*74
2024-07-14T07:03:31.2255097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,322.35*54
2024-07-14T07:03:32.2140761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,322.46*56
2024-07-14T07:03:33.2138371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,322.20*7B
2024-07-14T07:03:34.2137230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,321.96*7A
2024-07-14T07:03:35.2291310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,322.08*73
2024-07-14T07:03:36.2153583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,322.16*5A
2024-07-14T07:03:37.2196483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,322.24*53
2024-07-14T07:03:38.2149398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,322.29*58
2024-07-14T07:03:39.2147450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,322.26*50
2024-07-14T07:03:40.2205302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,322.26*7A
2024-07-14T07:03:41.2203994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.62,322.16*79
2024-07-14T07:03:42.2202717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.77,321.97*75
2024-07-14T07:03:43.2228274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,321.95*7E
2024-07-14T07:03:44.2264193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.74,322.17*55
2024-07-14T07:03:45.2262063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.32,322.36*52
2024-07-14T07:03:46.2124770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,322.48*5C
2024-07-14T07:03:47.2280229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,322.45*75
2024-07-14T07:03:48.2156480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.69,322.17*74
2024-07-14T07:03:49.2154663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,322.00*74
2024-07-14T07:03:50.2153892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,322.04*52
2024-07-14T07:03:51.2151758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,322.02*54
2024-07-14T07:03:52.2149319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,321.92*59
2024-07-14T07:03:53.2205225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,321.90*7F
2024-07-14T07:03:54.2203026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,322.15*51
2024-07-14T07:03:55.2221010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,322.46*53
2024-07-14T07:03:56.2198609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.26,322.45*53
2024-07-14T07:03:57.2244972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,322.18*7F
2024-07-14T07:03:58.2243424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.02,321.99*72
2024-07-14T07:03:59.2241168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,322.12*7D
2024-07-14T07:04:00.2169940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,322.35*50
2024-07-14T07:04:01.2167078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.83,322.48*51
2024-07-14T07:04:02.2134798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,322.52*50
2024-07-14T07:04:03.2158832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,322.39*7E
2024-07-14T07:04:04.2334064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,322.19*73
2024-07-14T07:04:05.2291906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,322.17*7C
2024-07-14T07:04:06.2132155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,322.17*5E
2024-07-14T07:04:07.2130838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,322.18*5B
2024-07-14T07:04:08.2127600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,322.26*59
2024-07-14T07:04:09.2282827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,322.21*7C
2024-07-14T07:04:10.2280477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.80,322.06*70
2024-07-14T07:04:11.2277068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,321.98*77
2024-07-14T07:04:12.2120319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,322.04*5E
2024-07-14T07:04:13.2139637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.84,322.08*54
2024-07-14T07:04:14.2143628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,321.93*53
2024-07-14T07:04:15.2270529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,321.80*7A
2024-07-14T07:04:16.2268334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,321.84*7E
2024-07-14T07:04:17.2195993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,321.96*79
2024-07-14T07:04:18.2151144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,322.04*58
2024-07-14T07:04:19.2197703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,321.98*51
2024-07-14T07:04:20.2195081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,321.91*51
2024-07-14T07:04:21.2231190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,322.01*57
2024-07-14T07:04:22.2230214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,322.27*50
2024-07-14T07:04:23.2228135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,322.39*56
2024-07-14T07:04:24.2226115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,322.22*72
2024-07-14T07:04:25.2223845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.01,322.09*70
2024-07-14T07:04:26.2144945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,321.94*7D
2024-07-14T07:04:27.2142810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,321.91*5A
2024-07-14T07:04:28.2140620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,322.04*52
2024-07-14T07:04:29.2190482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.80,322.06*5E
2024-07-14T07:04:30.2188556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,321.96*54
2024-07-14T07:04:31.2186940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,322.14*58
2024-07-14T07:04:32.2184120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,322.50*50
2024-07-14T07:04:33.2258639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,322.59*51
2024-07-14T07:04:34.2173657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,322.31*78
2024-07-14T07:04:35.2164682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,322.04*74
2024-07-14T07:04:36.2222353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,322.00*71
2024-07-14T07:04:37.2239802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,321.99*52
2024-07-14T07:04:38.2238718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,321.93*56
2024-07-14T07:04:39.2235539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,322.03*5F
2024-07-14T07:04:40.2234161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,322.29*5F
2024-07-14T07:04:41.2232091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,322.25*76
2024-07-14T07:04:42.2229724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.62,321.92*72
2024-07-14T07:04:43.2226908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.60,321.74*7A
2024-07-14T07:04:44.2225406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,321.72*76
2024-07-14T07:04:45.2223345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.94,321.92*57
2024-07-14T07:04:46.2131311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.44,322.09*5D
2024-07-14T07:04:47.2258841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.39,322.10*59
2024-07-14T07:04:48.2256330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,322.00*53
2024-07-14T07:04:49.2254556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,322.09*79
2024-07-14T07:04:50.2252617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,322.24*7A
2024-07-14T07:04:51.2250731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,322.25*53
2024-07-14T07:04:52.2248874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,322.26*59
2024-07-14T07:04:53.2271606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,322.21*55
2024-07-14T07:04:54.2140886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,322.05*7A
2024-07-14T07:04:55.2267139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,322.01*5F
2024-07-14T07:04:56.2265431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,322.10*50
2024-07-14T07:04:57.2263733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,322.04*58
2024-07-14T07:04:58.2261837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,321.87*74
2024-07-14T07:04:59.2258303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,321.90*76
2024-07-14T07:05:00.2257462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,322.00*7E
2024-07-14T07:05:01.2178349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,321.94*51
2024-07-14T07:05:02.2175678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.33,321.94*5F
2024-07-14T07:05:03.2174765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,322.05*55
2024-07-14T07:05:04.2172405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,322.10*54
2024-07-14T07:05:05.2170302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,321.94*7E
2024-07-14T07:05:06.2204860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.96,321.83*79
2024-07-14T07:05:07.2201986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,321.97*74
2024-07-14T07:05:08.2240005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,322.13*56
2024-07-14T07:05:09.2199359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.44,322.22*5B
2024-07-14T07:05:10.2228961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,322.11*55
2024-07-14T07:05:11.2195010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,322.00*70
2024-07-14T07:05:12.2212512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,322.03*77
2024-07-14T07:05:13.2210379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.05,321.94*74
2024-07-14T07:05:14.2208078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,321.77*77
2024-07-14T07:05:15.2206254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,321.67*51
2024-07-14T07:05:16.2204665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.82,321.67*5F
2024-07-14T07:05:17.2202500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,321.73*55
2024-07-14T07:05:18.2200192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,321.82*70
2024-07-14T07:05:19.2197524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.85,322.05*70
2024-07-14T07:05:20.2196439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,322.29*7B
2024-07-14T07:05:21.2194539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,322.40*59
2024-07-14T07:05:22.2192250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.74,322.36*52
2024-07-14T07:05:23.2224369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,322.18*58
2024-07-14T07:05:24.2224071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,322.05*73
2024-07-14T07:05:25.2248244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,321.88*7E
2024-07-14T07:05:26.2246827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,321.68*59
2024-07-14T07:05:27.2242575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.84,321.61*5C
2024-07-14T07:05:28.2242537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,321.70*5A
2024-07-14T07:05:29.2240961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,321.95*70
2024-07-14T07:05:30.2262474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,322.11*7E
2024-07-14T07:05:31.2259660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,322.05*7B
2024-07-14T07:05:32.2258504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,322.02*53
2024-07-14T07:05:33.2256596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,322.09*5B
2024-07-14T07:05:34.2253925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,322.14*52
2024-07-14T07:05:35.2252210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,322.11*5D
2024-07-14T07:05:36.2285640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,322.11*75
2024-07-14T07:05:37.2284275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,322.14*7B
2024-07-14T07:05:38.2280628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,322.18*5B
2024-07-14T07:05:39.2123181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.29,322.27*5D
2024-07-14T07:05:40.2121038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,322.42*54
2024-07-14T07:05:41.2181417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,322.28*7A
2024-07-14T07:05:42.2179667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,322.12*77
2024-07-14T07:05:43.2177206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,322.23*7B
2024-07-14T07:05:44.2174950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.45,322.37*53
2024-07-14T07:05:45.2173606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.44,322.41*51
2024-07-14T07:05:46.2171069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,322.42*5D
2024-07-14T07:05:47.2187441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.90,322.23*78
2024-07-14T07:05:48.2184802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.72,322.01*7A
2024-07-14T07:05:49.2183345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,322.09*7B
2024-07-14T07:05:50.2180924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.92,322.29*50
2024-07-14T07:05:51.2179454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.08,322.34*5A
2024-07-14T07:05:52.2178054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,322.23*5D
2024-07-14T07:05:53.2260756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,322.27*7C
2024-07-14T07:05:54.2258688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,322.45*7C
2024-07-14T07:05:55.2131449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,322.56*50
2024-07-14T07:05:56.2163472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,322.56*5F
2024-07-14T07:05:57.2195986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,322.41*70
2024-07-14T07:05:58.2194784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,322.18*7F
2024-07-14T07:05:59.2192592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,322.15*73
2024-07-14T07:06:00.2190354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,322.11*59
2024-07-14T07:06:01.2187912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.32,321.93*58
2024-07-14T07:06:02.2185213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.40,321.89*54
2024-07-14T07:06:03.2183283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,321.98*7D
2024-07-14T07:06:04.2180738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.46,322.06*7B
2024-07-14T07:06:05.2204056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.90,322.12*7A
2024-07-14T07:06:06.2201959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,322.24*59
2024-07-14T07:06:07.2199201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.67,322.30*53
2024-07-14T07:06:08.2197209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,322.23*5D
2024-07-14T07:06:09.2194815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,322.11*50
2024-07-14T07:06:10.2192392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,322.06*7B
2024-07-14T07:06:11.2227914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,321.94*70
2024-07-14T07:06:12.2225617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,321.73*53
2024-07-14T07:06:13.2223705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,321.76*5F
2024-07-14T07:06:14.2222448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,321.92*53
2024-07-14T07:06:15.2219446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,321.97*52
2024-07-14T07:06:16.2217760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,322.04*7B
2024-07-14T07:06:17.2215512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,322.23*5D
2024-07-14T07:06:18.2214072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,322.43*5B
2024-07-14T07:06:19.2212219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,322.44*56
2024-07-14T07:06:20.2210110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,322.28*71
2024-07-14T07:06:21.2226893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.03,322.08*70
2024-07-14T07:06:22.2224455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,321.90*51
2024-07-14T07:06:23.2222659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,321.78*5E
2024-07-14T07:06:24.2221424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.44,321.78*5D
2024-07-14T07:06:25.2261203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.92,321.85*53
2024-07-14T07:06:26.2258759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,322.13*57
2024-07-14T07:06:27.2257210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,322.33*79
2024-07-14T07:06:28.2255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,322.45*76
2024-07-14T07:06:29.2252958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,322.61*7E
2024-07-14T07:06:30.2251082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,322.40*51
2024-07-14T07:06:31.2248845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,322.12*74
2024-07-14T07:06:32.2245705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,322.07*7D
2024-07-14T07:06:33.2243988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,322.10*55
2024-07-14T07:06:34.2136210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.37,322.16*75
2024-07-14T07:06:35.2134176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.28,322.15*72
2024-07-14T07:06:36.2130322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,322.07*57
2024-07-14T07:06:37.2129965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,322.02*7A
2024-07-14T07:06:38.2284607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,321.94*72
2024-07-14T07:06:39.2282486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,321.89*73
2024-07-14T07:06:40.2279848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,321.91*76
2024-07-14T07:06:41.2277945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,322.08*51
2024-07-14T07:06:42.2119657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.63,322.27*55
2024-07-14T07:06:43.2118067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,322.31*59
2024-07-14T07:06:44.2116558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,322.28*5F
2024-07-14T07:06:45.2270677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,322.28*7E
2024-07-14T07:06:46.2266414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,322.31*72
2024-07-14T07:06:47.2266276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,322.28*7E
2024-07-14T07:06:48.2264216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,322.15*72
2024-07-14T07:06:49.2261710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,321.97*5C
2024-07-14T07:06:50.2259179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,322.00*5F
2024-07-14T07:06:51.2258044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.47,322.10*5E
2024-07-14T07:06:52.2255819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,322.13*5A
2024-07-14T07:06:53.2253633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,322.24*52
2024-07-14T07:06:54.2251899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,322.23*73
2024-07-14T07:06:55.2250559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,322.17*70
2024-07-14T07:06:56.2248232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,322.34*7F
2024-07-14T07:06:57.2245978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,322.52*7A
2024-07-14T07:06:58.2162859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,322.58*5F
2024-07-14T07:06:59.2172664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,322.54*5F
2024-07-14T07:07:00.2211322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,322.34*50
2024-07-14T07:07:01.2255470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,322.21*7E
2024-07-14T07:07:02.2280098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,322.18*75
2024-07-14T07:07:03.2273008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,322.12*7B
2024-07-14T07:07:04.2181229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,322.28*59
2024-07-14T07:07:05.2266650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.64,322.48*5B
2024-07-14T07:07:06.2266075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,322.48*57
2024-07-14T07:07:07.2236045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,322.21*72
2024-07-14T07:07:08.2233707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.72,322.06*7C
2024-07-14T07:07:09.2231781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,322.22*75
2024-07-14T07:07:10.2255109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.00,322.33*5F
2024-07-14T07:07:11.2252239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.17,322.23*50
2024-07-14T07:07:12.2153048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,322.15*5C
2024-07-14T07:07:13.2150634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,322.20*71
2024-07-14T07:07:14.2149441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,322.21*7F
2024-07-14T07:07:15.2147009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,322.03*77
2024-07-14T07:07:16.2167900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,321.86*75
2024-07-14T07:07:17.2165507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,322.12*58
2024-07-14T07:07:18.2164209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,322.39*57
2024-07-14T07:07:19.2162436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,322.37*57
2024-07-14T07:07:20.2160358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,322.25*55
2024-07-14T07:07:21.2157456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,322.10*7A
2024-07-14T07:07:22.2156283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,321.93*7E
2024-07-14T07:07:23.2153851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,321.89*7E
2024-07-14T07:07:24.2152878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,322.01*54
2024-07-14T07:07:25.2149939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,322.10*5F
2024-07-14T07:07:26.2148473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,322.03*56
2024-07-14T07:07:27.2146520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,321.90*71
2024-07-14T07:07:28.2245530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,322.09*73
2024-07-14T07:07:29.2168250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,322.33*57
2024-07-14T07:07:30.2204571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,322.28*53
2024-07-14T07:07:31.2202712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,322.07*76
2024-07-14T07:07:32.2249344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,321.94*76
2024-07-14T07:07:33.2247284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,322.17*78
2024-07-14T07:07:34.2244841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,322.35*5F
2024-07-14T07:07:35.2243363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,322.14*5E
2024-07-14T07:07:36.2241264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,321.84*5C
2024-07-14T07:07:37.2238727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,321.88*71
2024-07-14T07:07:38.2236906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,322.18*53
2024-07-14T07:07:39.2235347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,322.28*55
2024-07-14T07:07:40.2233307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,322.32*59
2024-07-14T07:07:41.2230368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,322.44*51
2024-07-14T07:07:42.2229424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,322.31*7A
2024-07-14T07:07:43.2227673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,322.05*79
2024-07-14T07:07:44.2224904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,321.88*7E
2024-07-14T07:07:45.2244545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,321.84*59
2024-07-14T07:07:46.2241891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.58,321.97*54
2024-07-14T07:07:47.2239771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,322.13*53
2024-07-14T07:07:48.2275742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,322.02*5B
2024-07-14T07:07:49.2273805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,321.89*75
2024-07-14T07:07:50.2272279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,321.96*72
2024-07-14T07:07:51.2270126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,322.04*5F
2024-07-14T07:07:52.2267910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,322.01*52
2024-07-14T07:07:53.2264769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,322.01*5E
2024-07-14T07:07:54.2158836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,322.14*54
2024-07-14T07:07:55.2185958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,322.27*57
2024-07-14T07:07:56.2184203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,322.28*7B
2024-07-14T07:07:57.2181880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,322.16*7C
2024-07-14T07:07:58.2179567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,321.91*7A
2024-07-14T07:07:59.2177565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,321.95*53
2024-07-14T07:08:00.2175755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,322.08*5C
2024-07-14T07:08:01.2174054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,322.13*58
2024-07-14T07:08:02.2171804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,322.09*5B
2024-07-14T07:08:03.2170343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,322.13*72
2024-07-14T07:08:04.2204721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,322.24*7D
2024-07-14T07:08:05.2202984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,322.15*7D
2024-07-14T07:08:06.2200478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,322.16*58
2024-07-14T07:08:07.2198946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.02,322.42*52
2024-07-14T07:08:08.2196050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,322.48*50
2024-07-14T07:08:09.2194904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,322.36*7E
2024-07-14T07:08:10.2193416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,322.32*7A
2024-07-14T07:08:11.2191064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,322.24*75
2024-07-14T07:08:12.2208806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,322.07*74
2024-07-14T07:08:13.2186408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,321.95*53
2024-07-14T07:08:14.2184728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,322.03*52
2024-07-14T07:08:15.2182979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,322.03*51
2024-07-14T07:08:16.2181463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,321.79*73
2024-07-14T07:08:17.2178231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,321.66*76
2024-07-14T07:08:18.2176601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,321.76*76
2024-07-14T07:08:19.2299781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,321.78*76
2024-07-14T07:08:20.2173444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,321.90*56
2024-07-14T07:08:21.2171664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.34,322.06*55
2024-07-14T07:08:22.2169266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,322.11*55
2024-07-14T07:08:23.2167961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,322.11*5F
2024-07-14T07:08:24.2165443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,322.35*7A
2024-07-14T07:08:25.2181989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,322.67*51
2024-07-14T07:08:26.2181074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,322.66*59
2024-07-14T07:08:27.2178094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,322.40*71
2024-07-14T07:08:28.2177056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.61,322.19*7B
2024-07-14T07:08:29.2173793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,322.12*76
2024-07-14T07:08:30.2235635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,322.02*50
2024-07-14T07:08:31.2233459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.74,321.85*57
2024-07-14T07:08:32.2230958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,321.68*51
2024-07-14T07:08:33.2250576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,321.66*57
2024-07-14T07:08:34.2249353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,321.88*53
2024-07-14T07:08:35.2246651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,322.07*50
2024-07-14T07:08:36.2244398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,322.13*5D
2024-07-14T07:08:37.2169369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,322.10*5F
2024-07-14T07:08:38.2189463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,322.07*7E
2024-07-14T07:08:39.2187293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,322.00*72
2024-07-14T07:08:40.2185277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,321.87*79
2024-07-14T07:08:41.2201303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,322.01*5A
2024-07-14T07:08:42.2198892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,322.33*54
2024-07-14T07:08:43.2196812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,322.33*5B
2024-07-14T07:08:44.2195080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,322.12*75
2024-07-14T07:08:45.2192618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.65,321.88*74
2024-07-14T07:08:46.2191092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,321.81*72
2024-07-14T07:08:47.2188973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,321.93*5D
2024-07-14T07:08:48.2187399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.34,322.06*54
2024-07-14T07:08:49.2184534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.14,322.20*56
2024-07-14T07:08:50.2183194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,322.28*5B
2024-07-14T07:08:51.2181184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,322.13*72
2024-07-14T07:08:52.2211569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,322.09*78
2024-07-14T07:08:53.2210234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,322.42*52
2024-07-14T07:08:54.2207716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.05,322.60*5E
2024-07-14T07:08:55.2205920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,322.34*5F
2024-07-14T07:08:56.2203694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.05,321.99*72
2024-07-14T07:08:57.2201582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.72,321.89*7D
2024-07-14T07:08:58.2199062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,322.03*50
2024-07-14T07:08:59.2196103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.54,322.18*5D
2024-07-14T07:09:00.2195600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.07,322.25*50
2024-07-14T07:09:01.2193281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,322.28*5E
2024-07-14T07:09:02.2191423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.82,322.20*7D
2024-07-14T07:09:03.2189646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.97,322.18*7D
2024-07-14T07:09:04.2187617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,322.06*75
2024-07-14T07:09:05.2184597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,321.91*59
2024-07-14T07:09:06.2182926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,321.75*5B
2024-07-14T07:09:07.2181489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,321.62*57
2024-07-14T07:09:08.2179693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,321.79*58
2024-07-14T07:09:09.2177989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,322.09*59
2024-07-14T07:09:10.2176008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,322.23*52
2024-07-14T07:09:11.2173363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,322.22*52
2024-07-14T07:09:12.2171381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,322.22*71
2024-07-14T07:09:13.2168656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,322.34*7F
2024-07-14T07:09:14.2166108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,322.48*7C
2024-07-14T07:09:15.2163544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,322.38*70
2024-07-14T07:09:16.2160607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,322.25*7C
2024-07-14T07:09:17.2158029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,322.29*75
2024-07-14T07:09:18.2155365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,322.27*5E
2024-07-14T07:09:19.2209651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,322.04*56
2024-07-14T07:09:20.2207172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,321.86*77
2024-07-14T07:09:21.2235842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,321.85*75
2024-07-14T07:09:22.2234839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,321.92*7E
2024-07-14T07:09:23.2232447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,321.88*7C
2024-07-14T07:09:24.2230232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,321.83*50
2024-07-14T07:09:25.2226923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.60,322.08*5B
2024-07-14T07:09:26.2224298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.53,322.49*5C
2024-07-14T07:09:27.2222959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,322.63*54
2024-07-14T07:09:28.2220803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,322.45*73
2024-07-14T07:09:29.2217708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.57,322.32*76
2024-07-14T07:09:30.2239942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,322.36*78
2024-07-14T07:09:31.2251091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,322.40*50
2024-07-14T07:09:32.2248441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,322.29*53
2024-07-14T07:09:33.2246446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,322.05*50
2024-07-14T07:09:34.2244064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,321.90*7F
2024-07-14T07:09:35.2242142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,321.96*75
2024-07-14T07:09:36.2174000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,322.09*59
2024-07-14T07:09:37.2172077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,322.22*51
2024-07-14T07:09:38.2169746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,322.23*52
2024-07-14T07:09:39.2167346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,322.27*71
2024-07-14T07:09:40.2165878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,322.23*78
2024-07-14T07:09:41.2162749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,322.23*74
2024-07-14T07:09:42.2171416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.22,322.38*5A
2024-07-14T07:09:43.2158207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.98,322.44*54
2024-07-14T07:09:44.2157016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,322.43*54
2024-07-14T07:09:45.2154264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,322.44*73
2024-07-14T07:09:46.2222399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,322.45*79
2024-07-14T07:09:47.2150200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,322.27*77
2024-07-14T07:09:48.2148569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,322.08*77
2024-07-14T07:09:49.2144979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,321.96*5F
2024-07-14T07:09:50.2143706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,321.99*52
2024-07-14T07:09:51.2220691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,322.30*53
2024-07-14T07:09:52.2217823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,322.40*50
2024-07-14T07:09:53.2216282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,322.21*51
2024-07-14T07:09:54.2213895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,322.06*79
2024-07-14T07:09:55.2212091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,321.88*7F
2024-07-14T07:09:56.2210300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,321.76*74
2024-07-14T07:09:57.2207451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,321.79*52
2024-07-14T07:09:58.2206189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.82,322.01*5D
2024-07-14T07:09:59.2204390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.45,322.40*5C
2024-07-14T07:10:00.2202602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,322.71*5D
2024-07-14T07:10:01.2199923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.64,322.64*7E
2024-07-14T07:10:02.2197319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.66,322.34*70
2024-07-14T07:10:03.2196301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.05,322.04*7E
2024-07-14T07:10:04.2230027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,321.85*5C
2024-07-14T07:10:05.2229102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.10,321.90*5F
2024-07-14T07:10:06.2227224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.63,322.00*5C
2024-07-14T07:10:07.2225935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,321.99*53
2024-07-14T07:10:08.2222919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,321.93*72
2024-07-14T07:10:09.2220803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,322.01*74
2024-07-14T07:10:10.2218840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,322.15*79
2024-07-14T07:10:11.2217453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,322.13*57
2024-07-14T07:10:12.2214844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,322.11*59
2024-07-14T07:10:13.2213322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,322.19*59
2024-07-14T07:10:14.2211466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,322.36*5B
2024-07-14T07:10:15.2208708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,322.38*59
2024-07-14T07:10:16.2206449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,322.15*7B
2024-07-14T07:10:17.2225440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,321.91*7E
2024-07-14T07:10:18.2250276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,321.99*70
2024-07-14T07:10:19.2247657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,322.20*56
2024-07-14T07:10:20.2245565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,322.25*55
2024-07-14T07:10:21.2244966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,322.16*51
2024-07-14T07:10:22.2242041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,322.21*52
2024-07-14T07:10:23.2240018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,322.10*53
2024-07-14T07:10:24.2237413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,321.89*51
2024-07-14T07:10:25.2145064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,321.96*58
2024-07-14T07:10:26.2143345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,322.15*57
2024-07-14T07:10:27.2140132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,322.23*78
2024-07-14T07:10:28.2138416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,322.15*7E
2024-07-14T07:10:29.2292508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,322.12*7D
2024-07-14T07:10:30.2134432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,322.10*57
2024-07-14T07:10:31.2132797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,322.09*50
2024-07-14T07:10:32.2128641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.96,322.01*59
2024-07-14T07:10:33.2128969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,321.89*57
2024-07-14T07:10:34.2283018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,321.85*73
2024-07-14T07:10:35.2157008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,321.87*7E
2024-07-14T07:10:36.2156452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,322.01*70
2024-07-14T07:10:37.2152786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,321.96*72
2024-07-14T07:10:38.2151047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,321.80*5F
2024-07-14T07:10:39.2148427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,321.85*5F
2024-07-14T07:10:40.2147169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,322.03*53
2024-07-14T07:10:41.2145817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,322.13*5B
2024-07-14T07:10:42.2143320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,321.99*73
2024-07-14T07:10:43.2225503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.74,321.85*73
2024-07-14T07:10:44.2256861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,321.90*72
2024-07-14T07:10:45.2255366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.42,322.09*5E
2024-07-14T07:10:46.2253281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.58,322.19*59
2024-07-14T07:10:47.2250911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,322.18*52
2024-07-14T07:10:48.2248496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,322.35*79
2024-07-14T07:10:49.2246731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,322.37*71
2024-07-14T07:10:50.2245001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,322.01*57
2024-07-14T07:10:51.2274475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,321.80*5B
2024-07-14T07:10:52.2272305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,321.92*58
2024-07-14T07:10:53.2307128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,321.90*78
2024-07-14T07:10:54.2268674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,321.69*72
2024-07-14T07:10:55.2267568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,321.57*7E
2024-07-14T07:10:56.2264708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,321.54*50
2024-07-14T07:10:57.2261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,321.66*5F
2024-07-14T07:10:58.2260785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,321.96*53
2024-07-14T07:10:59.2258802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,322.20*56
2024-07-14T07:11:00.2230865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,322.38*58
2024-07-14T07:11:01.2228587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,322.47*54
2024-07-14T07:11:02.2226113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,322.44*52
2024-07-14T07:11:03.2225030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,322.38*5E
2024-07-14T07:11:04.2223237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,322.39*5C
2024-07-14T07:11:05.2220402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,322.36*58
2024-07-14T07:11:06.2218610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,322.12*78
2024-07-14T07:11:07.2217401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,321.75*78
2024-07-14T07:11:08.2214408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,321.65*7A
2024-07-14T07:11:09.2212850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,321.70*5B
2024-07-14T07:11:10.2210425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,321.73*5F
2024-07-14T07:11:11.2208414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,321.95*5F
2024-07-14T07:11:12.2206595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,322.25*5F
2024-07-14T07:11:13.2204407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,322.47*75
2024-07-14T07:11:14.2202799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,322.43*7E
2024-07-14T07:11:15.2264925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,322.26*78
2024-07-14T07:11:16.2139160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,322.25*57
2024-07-14T07:11:17.2136212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,322.33*5B
2024-07-14T07:11:18.2135316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,322.26*72
2024-07-14T07:11:19.2288876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,322.01*7B
2024-07-14T07:11:20.2285429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,321.83*73
2024-07-14T07:11:21.2284343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,321.89*55
2024-07-14T07:11:22.2125421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,322.11*51
2024-07-14T07:11:23.2123964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,322.34*5F
2024-07-14T07:11:24.2197077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,322.42*52
2024-07-14T07:11:25.2194985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,322.46*76
2024-07-14T07:11:26.2193404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,322.39*71
2024-07-14T07:11:27.2191232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,322.12*73
2024-07-14T07:11:28.2189172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,321.97*71
2024-07-14T07:11:29.2226660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,321.90*5B
2024-07-14T07:11:30.2224646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,321.81*5F
2024-07-14T07:11:31.2255264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,321.89*5D
2024-07-14T07:11:32.2252822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,322.07*5D
2024-07-14T07:11:33.2250529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,322.15*51
2024-07-14T07:11:34.2133541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,322.13*5C
2024-07-14T07:11:35.2287690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,322.24*7B
2024-07-14T07:11:36.2285159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,322.42*7C
2024-07-14T07:11:37.2150033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,322.40*70
2024-07-14T07:11:38.2148796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,322.33*73
2024-07-14T07:11:39.2146705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,322.28*5D
2024-07-14T07:11:40.2144436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,322.25*52
2024-07-14T07:11:41.2142164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,322.14*52
2024-07-14T07:11:42.2140107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,321.90*5A
2024-07-14T07:11:43.2138222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,321.80*7D
2024-07-14T07:11:44.2292915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,321.83*7E
2024-07-14T07:11:45.2290199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,321.87*7B
2024-07-14T07:11:46.2132228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,322.07*57
2024-07-14T07:11:47.2130216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.32,322.18*59
2024-07-14T07:11:48.2171159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,322.19*51
2024-07-14T07:11:49.2260981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,322.21*53
2024-07-14T07:11:50.2292123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,322.22*78
2024-07-14T07:11:51.2287816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,322.34*7A
2024-07-14T07:11:52.2131162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,322.39*59
2024-07-14T07:11:53.2129772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,322.25*5A
2024-07-14T07:11:54.2153997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,322.16*56
2024-07-14T07:11:55.2205043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,322.20*55
2024-07-14T07:11:56.2234242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,322.28*5A
2024-07-14T07:11:57.2201053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,322.23*79
2024-07-14T07:11:58.2120660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,322.13*54
2024-07-14T07:11:59.2273945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,322.09*59
2024-07-14T07:12:00.2152460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,322.11*56
2024-07-14T07:12:01.2270350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,322.14*77
2024-07-14T07:12:02.2268360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,321.99*7C
2024-07-14T07:12:03.2265949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,321.83*72
2024-07-14T07:12:04.2264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,321.86*58
2024-07-14T07:12:05.2262891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,321.99*51
2024-07-14T07:12:06.2260357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,322.10*55
2024-07-14T07:12:07.2258867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,322.19*7F
2024-07-14T07:12:08.2256138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,322.22*7A
2024-07-14T07:12:09.2254905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,322.25*7B
2024-07-14T07:12:10.2252603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,322.31*50
2024-07-14T07:12:11.2144581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.43,322.40*5F
2024-07-14T07:12:12.2141931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,322.42*51
2024-07-14T07:12:13.2140182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,322.35*7B
2024-07-14T07:12:14.2294975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.73,322.21*77
2024-07-14T07:12:15.2291210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,322.09*78
2024-07-14T07:12:16.2134547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,322.17*5F
2024-07-14T07:12:17.2132878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.39,322.28*52
2024-07-14T07:12:18.2131058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,322.15*52
2024-07-14T07:12:19.2283232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,321.95*73
2024-07-14T07:12:20.2282815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,322.03*74
2024-07-14T07:12:21.2176343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,322.25*7B
2024-07-14T07:12:22.2174730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,322.21*54
2024-07-14T07:12:23.2173523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,322.04*55
2024-07-14T07:12:24.2171597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,322.09*55
2024-07-14T07:12:25.2169821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,322.29*5C
2024-07-14T07:12:26.2167796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,322.27*7D
2024-07-14T07:12:27.2206792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,322.16*7F
2024-07-14T07:12:28.2232034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,322.14*78
2024-07-14T07:12:29.2231078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,322.12*58
2024-07-14T07:12:30.2228747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.67,322.21*5A
2024-07-14T07:12:31.2226959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.18,322.29*57
2024-07-14T07:12:32.2225422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,322.18*59
2024-07-14T07:12:33.2223226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,321.97*7E
2024-07-14T07:12:34.2286246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.10,321.91*70
2024-07-14T07:12:35.2151829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,321.88*76
2024-07-14T07:12:36.2149149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,321.84*53
2024-07-14T07:12:37.2147071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,321.95*54
2024-07-14T07:12:38.2145766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,322.14*5E
2024-07-14T07:12:39.2143712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,322.11*73
2024-07-14T07:12:40.2297038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,322.04*72
2024-07-14T07:12:41.2139699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,322.11*58
2024-07-14T07:12:42.2137602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.13,322.22*53
2024-07-14T07:12:43.2135384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.64,322.22*5F
2024-07-14T07:12:44.2201557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,322.16*51
2024-07-14T07:12:45.2199468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,322.00*71
2024-07-14T07:12:46.2197297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,321.88*7F
2024-07-14T07:12:47.2195173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,321.91*5C
2024-07-14T07:12:48.2194478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,321.92*5A
2024-07-14T07:12:49.2191205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,321.90*53
2024-07-14T07:12:50.2189504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,321.99*79
2024-07-14T07:12:51.2188018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,322.09*70
2024-07-14T07:12:52.2185562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,322.05*72
2024-07-14T07:12:53.2212068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,321.93*70
2024-07-14T07:12:54.2210114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,321.89*53
2024-07-14T07:12:55.2207662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,321.86*53
2024-07-14T07:12:56.2205858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.43,321.82*5D
2024-07-14T07:12:57.2204622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.35,321.97*5F
2024-07-14T07:12:58.2201387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,322.24*50
2024-07-14T07:12:59.2200631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,322.47*55
2024-07-14T07:13:00.2198635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,322.56*72
2024-07-14T07:13:01.2195613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.10,322.34*7B
2024-07-14T07:13:02.2194137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.40,321.96*76
2024-07-14T07:13:03.2192444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,321.79*70
2024-07-14T07:13:04.2190216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,321.95*58
2024-07-14T07:13:05.2244995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.88,322.05*52
2024-07-14T07:13:06.2251852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,321.91*5F
2024-07-14T07:13:07.2248797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,321.84*74
2024-07-14T07:13:08.2280733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,321.90*71
2024-07-14T07:13:09.2163076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,321.99*7C
2024-07-14T07:13:10.2161112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,322.10*5E
2024-07-14T07:13:11.2159547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,322.23*50
2024-07-14T07:13:12.2157127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,322.33*54
2024-07-14T07:13:13.2155327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,322.39*7D
2024-07-14T07:13:14.2153517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,322.34*7E
2024-07-14T07:13:15.2149715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,322.27*5A
2024-07-14T07:13:16.2149951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,322.14*51
2024-07-14T07:13:17.2147535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,322.03*7C
2024-07-14T07:13:18.2145877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,321.95*79
2024-07-14T07:13:19.2191830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,321.88*75
2024-07-14T07:13:20.2190279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,321.88*52
2024-07-14T07:13:21.2189028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,321.99*57
2024-07-14T07:13:22.2186522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,322.20*54
2024-07-14T07:13:23.2184264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,322.25*71
2024-07-14T07:13:24.2217603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,322.15*7E
2024-07-14T07:13:25.2207292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,322.18*5A
2024-07-14T07:13:26.2205081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,322.21*57
2024-07-14T07:13:27.2203405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,322.02*7F
2024-07-14T07:13:28.2201494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,321.88*7E
2024-07-14T07:13:29.2199437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,321.89*74
2024-07-14T07:13:30.2229333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,321.88*51
2024-07-14T07:13:31.2228309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,321.94*5C
2024-07-14T07:13:32.2225195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,322.13*53
2024-07-14T07:13:33.2224056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,322.31*56
2024-07-14T07:13:34.2222008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,322.35*5D
2024-07-14T07:13:35.2249497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,322.39*51
2024-07-14T07:13:36.2246635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,322.57*56
2024-07-14T07:13:37.2245719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,322.64*53
2024-07-14T07:13:38.2243956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,322.32*7E
2024-07-14T07:13:39.2242192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.12,321.97*76
2024-07-14T07:13:40.2279650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,321.84*7C
2024-07-14T07:13:41.2160510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,321.89*50
2024-07-14T07:13:42.2158626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,321.99*52
2024-07-14T07:13:43.2157456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,322.23*59
2024-07-14T07:13:44.2154674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,322.40*53
2024-07-14T07:13:45.2152972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,322.26*72
2024-07-14T07:13:46.2151249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.60,322.21*7E
2024-07-14T07:13:47.2216952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,322.52*7F
2024-07-14T07:13:48.2250397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.45,322.79*5C
2024-07-14T07:13:49.2247850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.85,322.74*59
2024-07-14T07:13:50.2246132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,322.39*56
2024-07-14T07:13:51.2244013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.42,322.27*7B
2024-07-14T07:13:52.2242139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.80,322.42*76
2024-07-14T07:13:53.2240391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,322.51*58
2024-07-14T07:13:54.2237824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,322.37*5E
2024-07-14T07:13:55.2265683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,322.19*50
2024-07-14T07:13:56.2264582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,322.09*7B
2024-07-14T07:13:57.2261875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,322.20*7B
2024-07-14T07:13:58.2160870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,322.30*57
2024-07-14T07:13:59.2159416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,322.14*59
2024-07-14T07:14:00.2157195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,321.89*51
2024-07-14T07:14:01.2155766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,321.75*75
2024-07-14T07:14:02.2153120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,321.65*73
2024-07-14T07:14:03.2151352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,321.56*70
2024-07-14T07:14:04.2149517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,321.74*5E
2024-07-14T07:14:05.2147283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.46,322.15*5A
2024-07-14T07:14:06.2145641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.75,322.55*52
2024-07-14T07:14:07.2299831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,322.76*7C
2024-07-14T07:14:08.2297481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,322.60*79
2024-07-14T07:14:09.2295207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,322.48*7B
2024-07-14T07:14:10.2137827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.80,322.59*5C
2024-07-14T07:14:11.2135533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.47,322.64*51
2024-07-14T07:14:12.2289794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,322.37*7A
2024-07-14T07:14:13.2287895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.32,322.12*7B
2024-07-14T07:14:14.2285873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,322.06*77
2024-07-14T07:14:15.2283760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,321.81*58
2024-07-14T07:14:16.2281404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,321.48*54
2024-07-14T07:14:17.2280148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,321.39*52
2024-07-14T07:14:18.2277800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,321.55*56
2024-07-14T07:14:19.2194159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,321.96*58
2024-07-14T07:14:20.2191960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,322.19*75
2024-07-14T07:14:21.2189918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,322.14*7C
2024-07-14T07:14:22.2207958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,322.06*78
2024-07-14T07:14:23.2205558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,322.12*5F
2024-07-14T07:14:24.2204041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,322.28*5B
2024-07-14T07:14:25.2258527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,322.33*50
2024-07-14T07:14:26.2256685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,322.34*5D
2024-07-14T07:14:27.2276997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,322.36*58
2024-07-14T07:14:28.2203083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,322.21*7F
2024-07-14T07:14:29.2154790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,322.07*71
2024-07-14T07:14:30.2183372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,322.02*7A
2024-07-14T07:14:31.2180270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,321.93*73
2024-07-14T07:14:32.2178730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,321.73*57
2024-07-14T07:14:33.2177176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,321.62*54
2024-07-14T07:14:34.2175067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,321.71*58
2024-07-14T07:14:35.2172601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,321.68*57
2024-07-14T07:14:36.2171027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,321.64*59
2024-07-14T07:14:37.2169439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,321.85*74
2024-07-14T07:14:38.2167351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,322.06*5A
2024-07-14T07:14:39.2214807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,322.19*55
2024-07-14T07:14:40.2212680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,322.47*53
2024-07-14T07:14:41.2272274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,322.74*5A
2024-07-14T07:14:42.2244769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,322.60*78
2024-07-14T07:14:43.2288192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,322.28*72
2024-07-14T07:14:44.2308219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,322.09*7F
2024-07-14T07:14:45.2150406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,322.09*53
2024-07-14T07:14:46.2241403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,322.08*56
2024-07-14T07:14:47.2240237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,322.04*56
2024-07-14T07:14:48.2237390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,321.96*7D
2024-07-14T07:14:49.2235870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,321.73*77
2024-07-14T07:14:50.2233851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,321.60*7D
2024-07-14T07:14:51.2147148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,321.70*5F
2024-07-14T07:14:52.2145091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.97,321.79*53
2024-07-14T07:14:53.2143775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,321.86*57
2024-07-14T07:14:54.2297545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,322.05*70
2024-07-14T07:14:55.2296214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,322.22*72
2024-07-14T07:14:56.2234457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,322.24*7E
2024-07-14T07:14:57.2233378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,322.26*53
2024-07-14T07:14:58.2231124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,322.29*50
2024-07-14T07:14:59.2229406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,322.32*51
2024-07-14T07:15:00.2226434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,322.36*50
2024-07-14T07:15:01.2225246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,322.39*71
2024-07-14T07:15:02.2223347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,322.32*7B
2024-07-14T07:15:03.2220612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,322.15*5B
2024-07-14T07:15:04.2219525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,321.92*5B
2024-07-14T07:15:05.2217221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,321.75*56
2024-07-14T07:15:06.2214979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,321.67*5B
2024-07-14T07:15:07.2211704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,321.68*7D
2024-07-14T07:15:08.2254627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,321.66*79
2024-07-14T07:15:09.2252570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,321.70*7D
2024-07-14T07:15:10.2250253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,321.93*73
2024-07-14T07:15:11.2247781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,322.11*58
2024-07-14T07:15:12.2246129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,322.24*52
2024-07-14T07:15:13.2244105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,322.37*5F
2024-07-14T07:15:14.2241161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.89,322.52*52
2024-07-14T07:15:15.2241498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,322.67*53
2024-07-14T07:15:16.2238722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,322.62*51
2024-07-14T07:15:17.2236492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.52,322.41*7B
2024-07-14T07:15:18.2234608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.73,322.26*73
2024-07-14T07:15:19.2232524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.09,321.98*7D
2024-07-14T07:15:20.2230719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,321.81*58
2024-07-14T07:15:21.2228042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.22,321.86*55
2024-07-14T07:15:22.2226474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.97,321.93*55
2024-07-14T07:15:23.2224506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,321.91*5B
2024-07-14T07:15:24.2222729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,322.00*7B
2024-07-14T07:15:25.2220817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,322.20*74
2024-07-14T07:15:26.2218231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,322.32*50
2024-07-14T07:15:27.2216886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,322.35*5D
2024-07-14T07:15:28.2286036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,322.40*5E
2024-07-14T07:15:29.2284123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,322.42*58
2024-07-14T07:15:30.2281724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,322.31*79
2024-07-14T07:15:31.2280032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,322.25*7D
2024-07-14T07:15:32.2278125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,322.22*7B
2024-07-14T07:15:33.2294674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,322.17*7E
2024-07-14T07:15:34.2234309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,322.09*5C
2024-07-14T07:15:35.2231661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,322.05*59
2024-07-14T07:15:36.2230880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,321.95*50
2024-07-14T07:15:37.2227985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,321.88*53
2024-07-14T07:15:38.2226634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,321.97*7A
2024-07-14T07:15:39.2270413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,322.12*79
2024-07-14T07:15:40.2267818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,322.19*73
2024-07-14T07:15:41.2265012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,322.20*5A
2024-07-14T07:15:42.2262886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,322.18*5D
2024-07-14T07:15:43.2262195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,322.16*54
2024-07-14T07:15:44.2259745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,322.22*53
2024-07-14T07:15:45.2276659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,322.28*58
2024-07-14T07:15:46.2275411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,322.28*5B
2024-07-14T07:15:47.2272258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,322.24*53
2024-07-14T07:15:48.2296466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,322.26*7B
2024-07-14T07:15:49.2173381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,322.23*7F
2024-07-14T07:15:50.2208063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,322.22*55
2024-07-14T07:15:51.2207004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,322.31*5A
2024-07-14T07:15:52.2204640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,322.31*5B
2024-07-14T07:15:53.2202502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,322.25*7F
2024-07-14T07:15:54.2200978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,322.05*76
2024-07-14T07:15:55.2198051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,321.91*73
2024-07-14T07:15:56.2201141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,322.27*5F
2024-07-14T07:15:57.2195239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.53,322.72*5D
2024-07-14T07:15:58.2192869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.02,322.68*5F
2024-07-14T07:15:59.2189977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,322.40*7F
2024-07-14T07:16:00.2187831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.13,322.23*73
2024-07-14T07:16:01.2187433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,322.23*7F
2024-07-14T07:16:02.2184895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,322.34*5F
2024-07-14T07:16:03.2181941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.85,322.36*5E
2024-07-14T07:16:04.2180269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,322.19*54
2024-07-14T07:16:05.2179166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,322.02*7B
2024-07-14T07:16:06.2237822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,321.98*74
2024-07-14T07:16:07.2235965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,321.98*76
2024-07-14T07:16:08.2233453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,321.99*55
2024-07-14T07:16:09.2232187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.56,322.04*53
2024-07-14T07:16:10.2229878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,322.15*5B
2024-07-14T07:16:11.2228492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,322.28*59
2024-07-14T07:16:12.2226345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,322.26*7E
2024-07-14T07:16:13.2224158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,322.09*7A
2024-07-14T07:16:14.2222023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,321.96*74
2024-07-14T07:16:15.2220150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,321.90*5A
2024-07-14T07:16:16.2218065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,321.90*59
2024-07-14T07:16:17.2253671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,321.87*75
2024-07-14T07:16:18.2250649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,321.92*70
2024-07-14T07:16:19.2171471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,322.25*54
2024-07-14T07:16:20.2212401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,322.53*5E
2024-07-14T07:16:21.2210329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,322.51*5E
2024-07-14T07:16:22.2278780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,322.33*7D
2024-07-14T07:16:23.2276150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,322.05*70
2024-07-14T07:16:24.2273751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,321.95*70
2024-07-14T07:16:25.2273678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,322.07*5E
2024-07-14T07:16:26.2271291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.89,322.16*5C
2024-07-14T07:16:27.2268729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.85,322.16*53
2024-07-14T07:16:28.2267270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,322.33*51
2024-07-14T07:16:29.2265113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,322.37*76
2024-07-14T07:16:30.2263469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.70,322.16*7E
2024-07-14T07:16:31.2324798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.66,321.99*7D
2024-07-14T07:16:32.2259589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,322.06*7B
2024-07-14T07:16:33.2256341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,322.18*5A
2024-07-14T07:16:34.2255012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.07,322.18*53
2024-07-14T07:16:35.2158638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,322.23*52
2024-07-14T07:16:36.2156735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,322.28*7E
2024-07-14T07:16:37.2310498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,322.16*76
2024-07-14T07:16:38.2308736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,322.10*78
2024-07-14T07:16:39.2151542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,322.18*51
2024-07-14T07:16:40.2148661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,322.16*53
2024-07-14T07:16:41.2146519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,322.03*5B
2024-07-14T07:16:42.2143963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,321.86*58
2024-07-14T07:16:43.2298944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,321.89*78
2024-07-14T07:16:44.2201348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,322.15*73
2024-07-14T07:16:45.2199021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,322.33*50
2024-07-14T07:16:46.2196511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,322.35*56
2024-07-14T07:16:47.2194457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,322.29*5F
2024-07-14T07:16:48.2193572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,322.30*74
2024-07-14T07:16:49.2249480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,322.28*76
2024-07-14T07:16:50.2247763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,322.18*7D
2024-07-14T07:16:51.2245198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,322.19*55
2024-07-14T07:16:52.2273915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,322.27*59
2024-07-14T07:16:53.2272987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,322.31*72
2024-07-14T07:16:54.2269985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,322.22*73
2024-07-14T07:16:55.2268249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,321.96*79
2024-07-14T07:16:56.2266302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,321.68*74
2024-07-14T07:16:57.2264286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,321.70*70
2024-07-14T07:16:58.2291798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.04,321.98*57
2024-07-14T07:16:59.2148458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.05,322.24*5F
2024-07-14T07:17:00.2288159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,322.50*5C
2024-07-14T07:17:01.2286678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,322.83*74
2024-07-14T07:17:02.2284701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,322.85*7E
2024-07-14T07:17:03.2341641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,322.42*7A
2024-07-14T07:17:04.2278807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,321.94*7A
2024-07-14T07:17:05.2162010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,321.71*78
2024-07-14T07:17:06.2316528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,321.69*7E
2024-07-14T07:17:07.2158281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,321.73*77
2024-07-14T07:17:08.2156257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.35,321.85*5A
2024-07-14T07:17:09.2197218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,321.89*53
2024-07-14T07:17:10.2194894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,321.81*5E
2024-07-14T07:17:11.2192874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.44,322.01*7A
2024-07-14T07:17:12.2190367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.34,322.30*7F
2024-07-14T07:17:13.2188430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,322.38*7F
2024-07-14T07:17:14.2186767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,322.33*5D
2024-07-14T07:17:15.2184711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,322.19*56
2024-07-14T07:17:16.2182334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,321.98*5E
2024-07-14T07:17:17.2180541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,321.85*5A
2024-07-14T07:17:18.2179496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,322.06*7F
2024-07-14T07:17:19.2176863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,322.32*53
2024-07-14T07:17:20.2176009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,322.30*7A
2024-07-14T07:17:21.2170907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,322.05*74
2024-07-14T07:17:22.2171030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,321.97*7F
2024-07-14T07:17:23.2228802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,322.07*59
2024-07-14T07:17:24.2226694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.60,322.15*52
2024-07-14T07:17:25.2182867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.14,322.09*5A
2024-07-14T07:17:26.2211066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,322.10*56
2024-07-14T07:17:27.2209095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,322.16*78
2024-07-14T07:17:28.2207574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,322.06*73
2024-07-14T07:17:29.2206322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,321.88*77
2024-07-14T07:17:30.2223940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,321.85*77
2024-07-14T07:17:31.2248579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,321.96*76
2024-07-14T07:17:32.2310953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,321.93*73
2024-07-14T07:17:33.2308767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,321.91*70
2024-07-14T07:17:34.2150389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,322.04*57
2024-07-14T07:17:35.2148550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.10,322.18*53
2024-07-14T07:17:36.2147246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,322.25*57
2024-07-14T07:17:37.2189885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,322.18*53
2024-07-14T07:17:38.2246985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,322.10*78
2024-07-14T07:17:39.2244889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,322.07*71
2024-07-14T07:17:40.2242210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,322.06*76
2024-07-14T07:17:41.2240383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,321.99*78
2024-07-14T07:17:42.2239066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,321.97*5A
2024-07-14T07:17:43.2236558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.54,322.15*52
2024-07-14T07:17:44.2234544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.69,322.28*53
2024-07-14T07:17:45.2231583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,322.24*52
2024-07-14T07:17:46.2230628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.49,322.11*70
2024-07-14T07:17:47.2228470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.26,322.01*79
2024-07-14T07:17:48.2226844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,322.05*76
2024-07-14T07:17:49.2224112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,322.21*5D
2024-07-14T07:17:50.2222205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.79,322.17*5E
2024-07-14T07:17:51.2220545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.94,322.09*5C
2024-07-14T07:17:52.2218634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,322.30*54
2024-07-14T07:17:53.2216453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,322.42*7E
2024-07-14T07:17:54.2214086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,322.28*73
2024-07-14T07:17:55.2212554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,322.12*7C
2024-07-14T07:17:56.2259685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,322.05*52
2024-07-14T07:17:57.2284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,321.90*7D
2024-07-14T07:17:58.2282621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,321.74*7C
2024-07-14T07:17:59.2280808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,321.84*5C
2024-07-14T07:18:00.2278527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,321.93*59
2024-07-14T07:18:01.2276159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,321.87*53
2024-07-14T07:18:02.2274604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,321.86*57
2024-07-14T07:18:03.2297366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,322.05*7B
2024-07-14T07:18:04.2197393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,322.31*58
2024-07-14T07:18:05.2195570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,322.49*53
2024-07-14T07:18:06.2193697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,322.49*57
2024-07-14T07:18:07.2191983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,322.31*59
2024-07-14T07:18:08.2190186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,322.13*70
2024-07-14T07:18:09.2187599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,322.03*7D
2024-07-14T07:18:10.2184604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,321.89*7D
2024-07-14T07:18:11.2222195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,321.61*75
2024-07-14T07:18:12.2220013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,321.45*55
2024-07-14T07:18:13.2217792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,321.66*59
2024-07-14T07:18:14.2291170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,321.90*5B
2024-07-14T07:18:15.2289302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,322.01*74
2024-07-14T07:18:16.2287038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,322.12*7D
2024-07-14T07:18:17.2285723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,322.23*5A
2024-07-14T07:18:18.2166842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.95,322.38*52
2024-07-14T07:18:19.2229062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,322.52*53
2024-07-14T07:18:20.2303250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,322.40*77
2024-07-14T07:18:21.2224094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,322.17*7B
2024-07-14T07:18:22.2222574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,322.19*72
2024-07-14T07:18:23.2220042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,322.22*58
2024-07-14T07:18:24.2217690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,322.04*5F
2024-07-14T07:18:25.2275284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,321.81*5E
2024-07-14T07:18:26.2273681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,321.73*56
2024-07-14T07:18:27.2271971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,321.80*57
2024-07-14T07:18:28.2268698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,321.78*5B
2024-07-14T07:18:29.2146924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,321.80*5D
2024-07-14T07:18:30.2146281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,321.91*5A
2024-07-14T07:18:31.2299712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,322.10*7B
2024-07-14T07:18:32.2297632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,322.30*7F
2024-07-14T07:18:33.2296119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,322.28*7C
2024-07-14T07:18:34.2295084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,322.25*55
2024-07-14T07:18:35.2292224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,322.27*5C
2024-07-14T07:18:36.2154874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,322.29*59
2024-07-14T07:18:37.2152409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,322.29*59
2024-07-14T07:18:38.2306592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,322.31*7D
2024-07-14T07:18:39.2304176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,322.30*7F
2024-07-14T07:18:40.2302888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,322.23*52
2024-07-14T07:18:41.2184480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,322.15*54
2024-07-14T07:18:42.2183600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,321.86*71
2024-07-14T07:18:43.2222793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,321.62*7E
2024-07-14T07:18:44.2220713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,321.73*70
2024-07-14T07:18:45.2245968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,322.08*5F
2024-07-14T07:18:46.2280105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,322.42*52
2024-07-14T07:18:47.2276892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,322.49*59
2024-07-14T07:18:48.2275822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,322.39*7B
2024-07-14T07:18:49.2273422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,322.41*7D
2024-07-14T07:18:50.2271235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.15,322.47*55
2024-07-14T07:18:51.2298624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.79,322.42*5A
2024-07-14T07:18:52.2172667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,322.15*5B
2024-07-14T07:18:53.2170035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,322.02*74
2024-07-14T07:18:54.2168321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,322.01*7A
2024-07-14T07:18:55.2322726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,321.92*74
2024-07-14T07:18:56.2164303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,321.84*5C
2024-07-14T07:18:57.2162164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,321.87*5A
2024-07-14T07:18:58.2160417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,321.86*54
2024-07-14T07:18:59.2158464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,321.81*7D
2024-07-14T07:19:00.2232086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,321.75*73
2024-07-14T07:19:01.2231521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,321.75*78
2024-07-14T07:19:02.2228278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,321.86*5C
2024-07-14T07:19:03.2225438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,321.92*5D
2024-07-14T07:19:04.2224386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.89,322.03*55
2024-07-14T07:19:05.2222242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,322.27*5B
2024-07-14T07:19:06.2238464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,322.38*71
2024-07-14T07:19:07.2240825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.66,322.15*7E
2024-07-14T07:19:08.2307682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.99,321.93*75
2024-07-14T07:19:09.2305739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.17,322.11*53
2024-07-14T07:19:10.2303571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.72,322.39*53
2024-07-14T07:19:11.2301343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.73,322.28*58
2024-07-14T07:19:12.2320396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,321.95*70
2024-07-14T07:19:13.2215586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.13,321.80*73
2024-07-14T07:19:14.2213735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,321.90*79
2024-07-14T07:19:15.2250055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,322.04*5C
2024-07-14T07:19:16.2248070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.94,322.06*59
2024-07-14T07:19:17.2289329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,322.11*5B
2024-07-14T07:19:18.2308725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,322.04*7E
2024-07-14T07:19:19.2307183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.55,321.81*70
2024-07-14T07:19:20.2338973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,321.72*70
2024-07-14T07:19:21.2301750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,321.95*50
2024-07-14T07:19:22.2301221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.32,322.25*5E
2024-07-14T07:19:23.2298484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.66,322.32*50
2024-07-14T07:19:24.2296979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,322.19*7E
2024-07-14T07:19:25.2294688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.64,322.10*7D
2024-07-14T07:19:26.2292946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.17,322.12*72
2024-07-14T07:19:27.2179356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,322.17*73
2024-07-14T07:19:28.2177406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,322.15*50
2024-07-14T07:19:29.2173381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,321.92*5C
2024-07-14T07:19:30.2171619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,321.67*55
2024-07-14T07:19:31.2171505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,321.74*72
2024-07-14T07:19:32.2169405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,321.95*53
2024-07-14T07:19:33.2167017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,322.01*57
2024-07-14T07:19:34.2165244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,322.03*58
2024-07-14T07:19:35.2319305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,322.23*7F
2024-07-14T07:19:36.2161115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,322.29*5C
2024-07-14T07:19:37.2315959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,322.19*5C
2024-07-14T07:19:38.2216245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,322.03*7A
2024-07-14T07:19:39.2214625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,321.74*77
2024-07-14T07:19:40.2211561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,321.63*7D
2024-07-14T07:19:41.2210718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,321.86*5E
2024-07-14T07:19:42.2236744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,322.12*55
2024-07-14T07:19:43.2264256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,322.21*5B
2024-07-14T07:19:44.2321378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,322.33*79
2024-07-14T07:19:45.2319009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,322.35*70
2024-07-14T07:19:46.2339497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,322.28*73
2024-07-14T07:19:47.2256129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,322.22*59
2024-07-14T07:19:48.2254000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,322.23*58
2024-07-14T07:19:49.2199846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,322.25*57
2024-07-14T07:19:50.2198299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,322.21*78
2024-07-14T07:19:51.2197096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.52,322.00*7E
2024-07-14T07:19:52.2194883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.85,321.81*7B
2024-07-14T07:19:53.2192776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,321.85*7E
2024-07-14T07:19:54.2275961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,322.06*57
2024-07-14T07:19:55.2274022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,322.07*55
2024-07-14T07:19:56.2272061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,321.88*51
2024-07-14T07:19:57.2270017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,322.00*76
2024-07-14T07:19:58.2268543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,322.12*78
2024-07-14T07:19:59.2265840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,321.98*5E
2024-07-14T07:20:00.2296891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,321.99*54
2024-07-14T07:20:01.2294929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,322.17*56
2024-07-14T07:20:02.2174973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,322.29*5A
2024-07-14T07:20:03.2215705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,322.35*7E
2024-07-14T07:20:04.2270430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,322.53*77
2024-07-14T07:20:05.2268806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,322.52*55
2024-07-14T07:20:06.2266644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,322.17*53
2024-07-14T07:20:07.2265011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,321.93*59
2024-07-14T07:20:08.2262745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,321.87*7F
2024-07-14T07:20:09.2348884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,321.77*78
2024-07-14T07:20:10.2258989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,321.77*78
2024-07-14T07:20:11.2256401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,321.91*52
2024-07-14T07:20:12.2255022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,322.13*58
2024-07-14T07:20:13.2252917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,322.15*5A
2024-07-14T07:20:14.2251358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,322.09*71
2024-07-14T07:20:15.2249302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,322.18*70
2024-07-14T07:20:16.2327771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,322.27*75
2024-07-14T07:20:17.2169792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,322.14*52
2024-07-14T07:20:18.2179302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,322.08*5F
2024-07-14T07:20:19.2177604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,322.13*51
2024-07-14T07:20:20.2196832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,322.09*79
2024-07-14T07:20:21.2195647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,322.19*75
2024-07-14T07:20:22.2192547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,322.41*54
2024-07-14T07:20:23.2191575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,322.45*53
2024-07-14T07:20:24.2189907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,322.23*50
2024-07-14T07:20:25.2188571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,321.94*77
2024-07-14T07:20:26.2185537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,321.80*78
2024-07-14T07:20:27.2182916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,321.84*5E
2024-07-14T07:20:28.2181393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.95,322.00*5B
2024-07-14T07:20:29.2179644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.92,322.11*5C
2024-07-14T07:20:30.2178344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,322.20*5E
2024-07-14T07:20:31.2332507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,322.23*7E
2024-07-14T07:20:32.2329993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.47,322.16*78
2024-07-14T07:20:33.2328413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,322.08*72
2024-07-14T07:20:34.2170735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,322.04*50
2024-07-14T07:20:35.2168813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,321.94*59
2024-07-14T07:20:36.2190663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,321.90*5E
2024-07-14T07:20:37.2187853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,321.97*55
2024-07-14T07:20:38.2186524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,322.02*76
2024-07-14T07:20:39.2184332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,322.14*79
2024-07-14T07:20:40.2182683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,322.25*54
2024-07-14T07:20:41.2181024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,322.16*74
2024-07-14T07:20:42.2178961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,322.05*73
2024-07-14T07:20:43.2238629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,322.00*53
2024-07-14T07:20:44.2237789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,321.92*57
2024-07-14T07:20:45.2235469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,321.89*5C
2024-07-14T07:20:46.2233638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,321.96*58
2024-07-14T07:20:47.2231202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,322.10*7C
2024-07-14T07:20:48.2229457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,322.17*7B
2024-07-14T07:20:49.2256753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,322.09*78
2024-07-14T07:20:50.2291998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,322.03*7C
2024-07-14T07:20:51.2289983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,321.94*5A
2024-07-14T07:20:52.2287721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,321.94*5E
2024-07-14T07:20:53.2285917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,321.97*5D
2024-07-14T07:20:54.2283628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,321.97*51
2024-07-14T07:20:55.2282107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,322.08*5B
2024-07-14T07:20:56.2279914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,322.20*51
2024-07-14T07:20:57.2305175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,322.23*5F
2024-07-14T07:20:58.2303847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,322.12*78
2024-07-14T07:20:59.2301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,321.99*7D
2024-07-14T07:21:00.2299620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,322.04*59
2024-07-14T07:21:01.2297250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,322.20*52
2024-07-14T07:21:02.2295419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,322.38*5E
2024-07-14T07:21:03.2293408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,322.34*55
2024-07-14T07:21:04.2181366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,322.12*78
2024-07-14T07:21:05.2211936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,321.99*7E
2024-07-14T07:21:06.2209889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,322.08*77
2024-07-14T07:21:07.2207897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,322.11*7D
2024-07-14T07:21:08.2206216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,322.04*5E
2024-07-14T07:21:09.2203735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,321.98*56
2024-07-14T07:21:10.2201883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,321.95*51
2024-07-14T07:21:11.2200389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,321.99*50
2024-07-14T07:21:12.2198499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,322.04*7A
2024-07-14T07:21:13.2195371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,322.05*7F
2024-07-14T07:21:14.2194052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,322.17*71
2024-07-14T07:21:15.2192367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,322.20*59
2024-07-14T07:21:16.2189736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,322.23*58
2024-07-14T07:21:17.2186486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,322.46*5E
2024-07-14T07:21:18.2186132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,322.56*5A
2024-07-14T07:21:19.2184605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,322.39*73
2024-07-14T07:21:20.2182023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,322.20*7D
2024-07-14T07:21:21.2336465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,322.08*7D
2024-07-14T07:21:22.2178963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,322.03*57
2024-07-14T07:21:23.2176087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,322.05*53
2024-07-14T07:21:24.2174160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,322.11*58
2024-07-14T07:21:25.2209094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,322.15*7D
2024-07-14T07:21:26.2206917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,322.24*74
2024-07-14T07:21:27.2205129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,322.37*7C
2024-07-14T07:21:28.2203102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,322.35*51
2024-07-14T07:21:29.2200696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,322.18*5A
2024-07-14T07:21:30.2254729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,322.20*52
2024-07-14T07:21:31.2253014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,322.31*78
2024-07-14T07:21:32.2251107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,322.28*56
2024-07-14T07:21:33.2295213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,322.29*5D
2024-07-14T07:21:34.2167121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.04,322.40*53
2024-07-14T07:21:35.2164998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,322.44*5D
2024-07-14T07:21:36.2208093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,322.34*79
2024-07-14T07:21:37.2249709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.05,322.18*7C
2024-07-14T07:21:38.2247126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.21,322.08*72
2024-07-14T07:21:39.2183629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,322.02*7C
2024-07-14T07:21:40.2272000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,322.01*56
2024-07-14T07:21:41.2269622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.04,322.06*50
2024-07-14T07:21:42.2278835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,322.03*5C
2024-07-14T07:21:43.2265216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,321.97*72
2024-07-14T07:21:44.2263883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,322.02*77
2024-07-14T07:21:45.2262223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,322.11*76
2024-07-14T07:21:46.2281258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,322.19*51
2024-07-14T07:21:47.2279407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,322.17*57
2024-07-14T07:21:48.2277999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,322.24*51
2024-07-14T07:21:49.2276043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,322.38*7E
2024-07-14T07:21:50.2272102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,322.45*7E
2024-07-14T07:21:51.2271520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,322.49*75
2024-07-14T07:21:52.2269157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,322.48*50
2024-07-14T07:21:53.2306027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,322.33*5B
2024-07-14T07:21:54.2314583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,322.12*75
2024-07-14T07:21:55.2302339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,321.91*72
2024-07-14T07:21:56.2330251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,321.79*7B
2024-07-14T07:21:57.2172259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,321.91*5A
2024-07-14T07:21:58.2170248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.95,322.18*52
2024-07-14T07:21:59.2167615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,322.34*54
2024-07-14T07:22:00.2166161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,322.42*53
2024-07-14T07:22:01.2320655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,322.47*72
2024-07-14T07:22:02.2184129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,322.50*73
2024-07-14T07:22:03.2206057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,322.55*7B
2024-07-14T07:22:04.2203783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,322.66*50
2024-07-14T07:22:05.2201828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,322.64*5E
2024-07-14T07:22:06.2286402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,322.40*51
2024-07-14T07:22:07.2284567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,322.23*72
2024-07-14T07:22:08.2282306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,322.30*71
2024-07-14T07:22:09.2280358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,322.30*51
2024-07-14T07:22:10.2278278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,322.20*53
2024-07-14T07:22:11.2276233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,322.05*5A
2024-07-14T07:22:12.2274726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,322.05*50
2024-07-14T07:22:13.2271797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,322.24*59
2024-07-14T07:22:14.2270294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,322.38*51
2024-07-14T07:22:15.2268437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,322.21*72
2024-07-14T07:22:16.2265968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,322.20*7A
2024-07-14T07:22:17.2264534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,322.50*72
2024-07-14T07:22:18.2262157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,322.72*54
2024-07-14T07:22:19.2260487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,322.65*5A
2024-07-14T07:22:20.2258394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,322.36*50
2024-07-14T07:22:21.2256224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,322.38*5F
2024-07-14T07:22:22.2254242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,322.60*55
2024-07-14T07:22:23.2251918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,322.53*59
2024-07-14T07:22:24.2250696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,322.31*57
2024-07-14T07:22:25.2248106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,322.34*75
2024-07-14T07:22:26.2246536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.25,322.49*7C
2024-07-14T07:22:27.2290763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.40,322.67*7F
2024-07-14T07:22:28.2287735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,322.88*59
2024-07-14T07:22:29.2183877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.27,322.94*56
2024-07-14T07:22:30.2181836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.34,322.91*59
2024-07-14T07:22:31.2179656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,322.94*5D
2024-07-14T07:22:32.2334018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,323.07*73
2024-07-14T07:22:33.2332176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,323.20*7B
2024-07-14T07:22:34.2208863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,323.41*50
2024-07-14T07:22:35.2206314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,323.53*52
2024-07-14T07:22:36.2204237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,323.43*51
2024-07-14T07:22:37.2203122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,323.20*74
2024-07-14T07:22:38.2200844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,323.04*75
2024-07-14T07:22:39.2198393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,323.15*7B
2024-07-14T07:22:40.2196323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,323.35*5B
2024-07-14T07:22:41.2195369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.95,323.42*5C
2024-07-14T07:22:42.2192574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,323.35*58
2024-07-14T07:22:43.2191161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,323.41*75
2024-07-14T07:22:44.2259568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,323.48*71
2024-07-14T07:22:45.2258253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.64,323.33*7B
2024-07-14T07:22:46.2255777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,323.37*7F
2024-07-14T07:22:47.2254126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,323.69*52
2024-07-14T07:22:48.2252449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.31,323.89*5A
2024-07-14T07:22:49.2249246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,323.80*51
2024-07-14T07:22:50.2247736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,323.58*72
2024-07-14T07:22:51.2244839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,323.42*75
2024-07-14T07:22:52.2242879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,323.63*71
2024-07-14T07:22:53.2242012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,324.04*56
2024-07-14T07:22:54.2239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,324.14*57
2024-07-14T07:22:55.2237918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,323.90*54
2024-07-14T07:22:56.2236019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,323.84*7F
2024-07-14T07:22:57.2234315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,323.94*7B
2024-07-14T07:22:58.2231832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,323.81*79
2024-07-14T07:22:59.2277290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,323.55*58
2024-07-14T07:23:00.2273698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,323.50*5C
2024-07-14T07:23:01.2174317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,323.57*5A
2024-07-14T07:23:02.2171797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,323.72*5F
2024-07-14T07:23:03.2170050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,323.85*5A
2024-07-14T07:23:04.2168380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,323.83*57
2024-07-14T07:23:05.2188022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,323.76*51
2024-07-14T07:23:06.2188407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,323.82*52
2024-07-14T07:23:07.2185545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,324.06*5C
2024-07-14T07:23:08.2184188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,324.33*5C
2024-07-14T07:23:09.2182229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,324.40*5C
2024-07-14T07:23:10.2335896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,324.17*73
2024-07-14T07:23:11.2251949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.28,323.92*7C
2024-07-14T07:23:12.2250363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,323.83*7C
2024-07-14T07:23:13.2174316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,323.76*55
2024-07-14T07:23:14.2172385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.12,323.74*56
2024-07-14T07:23:15.2170488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,323.82*5A
2024-07-14T07:23:16.2202291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,323.93*5A
2024-07-14T07:23:17.2200033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,324.04*70
2024-07-14T07:23:18.2198965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,324.31*79
2024-07-14T07:23:19.2196886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,324.62*56
2024-07-14T07:23:20.2195162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,324.59*50
2024-07-14T07:23:21.2232509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,324.31*52
2024-07-14T07:23:22.2230549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,324.16*73
2024-07-14T07:23:23.2228427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,324.07*77
2024-07-14T07:23:24.2226467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,323.98*71
2024-07-14T07:23:25.2224465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,323.93*58
2024-07-14T07:23:26.2222835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,323.84*5C
2024-07-14T07:23:27.2220366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,323.80*55
2024-07-14T07:23:28.2259202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,324.05*52
2024-07-14T07:23:29.2186890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,324.22*5F
2024-07-14T07:23:30.2340045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,324.16*7C
2024-07-14T07:23:31.2337999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,324.28*79
2024-07-14T07:23:32.2365216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,324.51*77
2024-07-14T07:23:33.2334445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,324.53*54
2024-07-14T07:23:34.2175900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,324.48*5B
2024-07-14T07:23:35.2173845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,324.40*59
2024-07-14T07:23:36.2328488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,324.28*7B
2024-07-14T07:23:37.2326239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,324.06*7A
2024-07-14T07:23:38.2210204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,323.85*77
2024-07-14T07:23:39.2207800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,323.78*7D
2024-07-14T07:23:40.2205648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,323.92*50
2024-07-14T07:23:41.2203219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.88,324.19*57
2024-07-14T07:23:42.2201674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,324.35*5D
2024-07-14T07:23:43.2199888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,324.36*52
2024-07-14T07:23:44.2197839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,324.25*7E
2024-07-14T07:23:45.2233736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,324.14*72
2024-07-14T07:23:46.2309455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,324.16*55
2024-07-14T07:23:47.2306703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,324.18*53
2024-07-14T07:23:48.2305158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,324.12*5E
2024-07-14T07:23:49.2302954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,324.17*59
2024-07-14T07:23:50.2301129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,324.29*7F
2024-07-14T07:23:51.2298948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,324.25*73
2024-07-14T07:23:52.2297558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.46,324.08*72
2024-07-14T07:23:53.2192485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,323.91*73
2024-07-14T07:23:54.2228755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,323.96*50
2024-07-14T07:23:55.2227593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.15,324.08*56
2024-07-14T07:23:56.2249209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.68,324.02*58
2024-07-14T07:23:57.2248097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,323.93*52
2024-07-14T07:23:58.2245545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,324.17*7D
2024-07-14T07:23:59.2317510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,324.37*7E
2024-07-14T07:24:00.2198378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,324.39*5E
2024-07-14T07:24:01.2215833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,324.44*54
2024-07-14T07:24:02.2213636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,324.50*5D
2024-07-14T07:24:03.2269095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,324.42*79
2024-07-14T07:24:04.2203316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,324.28*70
2024-07-14T07:24:05.2227832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,324.26*75
2024-07-14T07:24:06.2226520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,324.20*5C
2024-07-14T07:24:07.2223937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,324.01*5D
2024-07-14T07:24:08.2221632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,323.92*57
2024-07-14T07:24:09.2220683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,324.02*57
2024-07-14T07:24:10.2236228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,324.20*56
2024-07-14T07:24:11.2234834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,324.25*7A
2024-07-14T07:24:12.2232991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.20,324.15*7C
2024-07-14T07:24:13.2230908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,324.16*76
2024-07-14T07:24:14.2229309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,324.22*52
2024-07-14T07:24:15.2226394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.63,324.23*57
2024-07-14T07:24:16.2224729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,324.17*50
2024-07-14T07:24:17.2223149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,324.07*71
2024-07-14T07:24:18.2241223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,324.10*7D
2024-07-14T07:24:19.2239149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,324.31*59
2024-07-14T07:24:20.2237164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.89,324.47*5E
2024-07-14T07:24:21.2235045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,324.44*54
2024-07-14T07:24:22.2233031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,324.25*73
2024-07-14T07:24:23.2231176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,324.02*7A
2024-07-14T07:24:24.2229314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,324.09*79
2024-07-14T07:24:25.2226973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,324.43*5E
2024-07-14T07:24:26.2225009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.83,324.55*5C
2024-07-14T07:24:27.2222860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.13,324.42*52
2024-07-14T07:24:28.2221369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,324.16*70
2024-07-14T07:24:29.2262191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.66,323.91*70
2024-07-14T07:24:30.2306845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.51,323.92*72
2024-07-14T07:24:31.2336823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,324.12*54
2024-07-14T07:24:32.2177880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.96,324.26*5A
2024-07-14T07:24:33.2262505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.47,324.35*55
2024-07-14T07:24:34.2262501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,324.42*53
2024-07-14T07:24:35.2298748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,324.45*7A
2024-07-14T07:24:36.2326212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,324.40*76
2024-07-14T07:24:37.2324162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,324.34*79
2024-07-14T07:24:38.2323128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,324.21*70
2024-07-14T07:24:39.2320478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,323.99*7A
2024-07-14T07:24:40.2319102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,324.00*5D
2024-07-14T07:24:41.2228967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,324.17*53
2024-07-14T07:24:42.2296043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.63,324.33*58
2024-07-14T07:24:43.2294660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,324.43*52
2024-07-14T07:24:44.2292228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,324.37*71
2024-07-14T07:24:45.2290213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.34,324.21*7F
2024-07-14T07:24:46.2288431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.48,324.07*7D
2024-07-14T07:24:47.2286042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,324.09*73
2024-07-14T07:24:48.2284472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,324.11*5E
2024-07-14T07:24:49.2282372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.42,324.08*58
2024-07-14T07:24:50.2280736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,324.17*52
2024-07-14T07:24:51.2328379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,324.20*5A
2024-07-14T07:24:52.2207477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,324.13*7D
2024-07-14T07:24:53.2205239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,324.13*52
2024-07-14T07:24:54.2203298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.58,324.29*56
2024-07-14T07:24:55.2201672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,324.34*51
2024-07-14T07:24:56.2199102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,324.15*70
2024-07-14T07:24:57.2220702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,324.04*7D
2024-07-14T07:24:58.2218879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,324.13*7A
2024-07-14T07:24:59.2217202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,324.16*77
2024-07-14T07:25:00.2215301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,324.12*7C
2024-07-14T07:25:01.2213715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,324.28*5D
2024-07-14T07:25:02.2210956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,324.37*5D
2024-07-14T07:25:03.2209343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,324.22*52
2024-07-14T07:25:04.2228581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,324.18*52
2024-07-14T07:25:05.2227486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,324.19*59
2024-07-14T07:25:06.2248117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,324.12*71
2024-07-14T07:25:07.2336321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,324.20*7C
2024-07-14T07:25:08.2334566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,324.32*73
2024-07-14T07:25:09.2332779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,324.30*56
2024-07-14T07:25:10.2248156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,324.27*53
2024-07-14T07:25:11.2328413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,324.25*56
2024-07-14T07:25:12.2327212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,324.32*51
2024-07-14T07:25:13.2327588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,324.36*5A
2024-07-14T07:25:14.2327567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,324.26*56
2024-07-14T07:25:15.2327081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,324.12*75
2024-07-14T07:25:16.2326678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,324.05*7B
2024-07-14T07:25:17.2374087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,324.12*5D
2024-07-14T07:25:18.2326093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,324.08*5C
2024-07-14T07:25:19.2325872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,324.11*55
2024-07-14T07:25:20.2326511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,324.25*53
2024-07-14T07:25:21.2204313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,324.34*56
2024-07-14T07:25:22.2203758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,324.34*5C
2024-07-14T07:25:23.2202007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,324.34*53
2024-07-14T07:25:24.2201800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,324.32*5B
2024-07-14T07:25:25.2358269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,324.20*77
2024-07-14T07:25:26.2356264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,324.25*7D
2024-07-14T07:25:27.2355981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,324.31*7E
2024-07-14T07:25:28.2354111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,324.25*5F
2024-07-14T07:25:29.2352596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,324.24*5F
2024-07-14T07:25:30.2352000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,324.32*5B
2024-07-14T07:25:31.2350643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,324.39*5B
2024-07-14T07:25:32.2206336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,324.35*52
2024-07-14T07:25:33.2226244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,324.19*70
2024-07-14T07:25:34.2225078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,323.96*7F
2024-07-14T07:25:35.2379511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,323.78*7B
2024-07-14T07:25:36.2221534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,323.85*51
2024-07-14T07:25:37.2220469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.86,324.15*5C
2024-07-14T07:25:38.2218246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.86,324.41*54
2024-07-14T07:25:39.2217213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,324.37*71
2024-07-14T07:25:40.2287132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.37,324.34*72
2024-07-14T07:25:41.2286505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.76,324.40*7B
2024-07-14T07:25:42.2284910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,324.50*58
2024-07-14T07:25:43.2283225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.47,324.55*57
2024-07-14T07:25:44.2281435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.68,324.47*53
2024-07-14T07:25:45.2279891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,324.24*59
2024-07-14T07:25:46.2278021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.02,324.00*7C
2024-07-14T07:25:47.2276288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.48,323.88*72
2024-07-14T07:25:48.2274668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,323.92*76
2024-07-14T07:25:49.2272857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.64,324.09*51
2024-07-14T07:25:50.2271203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.77,324.28*57
2024-07-14T07:25:51.2268752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.69,324.31*5B
2024-07-14T07:25:52.2267457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,324.20*73
2024-07-14T07:25:53.2265723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.94,324.33*73
2024-07-14T07:25:54.2263756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,324.66*7A
2024-07-14T07:25:55.2261779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,324.77*5F
2024-07-14T07:25:56.2260588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,324.61*55
2024-07-14T07:25:57.2258510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,324.26*54
2024-07-14T07:25:58.2256973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,324.08*73
2024-07-14T07:25:59.2254799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,324.16*7A
2024-07-14T07:26:00.2252907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,324.33*54
2024-07-14T07:26:01.2250650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,324.51*54
2024-07-14T07:26:02.2249418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,324.56*53
2024-07-14T07:26:03.2247718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,324.52*71
2024-07-14T07:26:04.2245683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,324.40*7D
2024-07-14T07:26:05.2243859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,324.21*7D
2024-07-14T07:26:06.2242049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,324.03*5D
2024-07-14T07:26:07.2240325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.00,324.00*5F
2024-07-14T07:26:08.2237989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.77,324.10*56
2024-07-14T07:26:09.2236183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,324.29*59
2024-07-14T07:26:10.2233926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,324.36*79
2024-07-14T07:26:11.2303243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.37,324.30*79
2024-07-14T07:26:12.2301744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,324.23*77
2024-07-14T07:26:13.2299764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,324.20*57
2024-07-14T07:26:14.2297747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.59,324.30*58
2024-07-14T07:26:15.2295774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.37,324.39*5A
2024-07-14T07:26:16.2293996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,324.24*57
2024-07-14T07:26:17.2291845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,324.03*70
2024-07-14T07:26:18.2289588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,323.89*79
2024-07-14T07:26:19.2288060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,323.82*7F
2024-07-14T07:26:20.2286170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,324.02*77
2024-07-14T07:26:21.2283877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,324.41*55
2024-07-14T07:26:22.2281955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.62,324.68*56
2024-07-14T07:26:23.2280338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,324.69*57
2024-07-14T07:26:24.2278548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,324.55*57
2024-07-14T07:26:25.2304962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,324.30*70
2024-07-14T07:26:26.2302744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,324.07*73
2024-07-14T07:26:27.2352264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,324.11*7B
2024-07-14T07:26:28.2350073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,324.25*5E
2024-07-14T07:26:29.2348558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,324.16*5F
2024-07-14T07:26:30.2347018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,324.02*54
2024-07-14T07:26:31.2345346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,324.10*76
2024-07-14T07:26:32.2342745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,324.28*71
2024-07-14T07:26:33.2361882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,324.38*5C
2024-07-14T07:26:34.2359776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.61,324.47*54
2024-07-14T07:26:35.2237620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,324.43*52
2024-07-14T07:26:36.2257842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,324.20*7D
2024-07-14T07:26:37.2254724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,324.01*7C
2024-07-14T07:26:38.2252793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,324.15*74
2024-07-14T07:26:39.2283656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,324.42*55
2024-07-14T07:26:40.2282138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,324.55*53
2024-07-14T07:26:41.2279690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,324.44*50
2024-07-14T07:26:42.2345046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,324.13*7F
2024-07-14T07:26:43.2275727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,324.06*7F
2024-07-14T07:26:44.2357274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,324.29*53
2024-07-14T07:26:45.2272463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.05,324.48*51
2024-07-14T07:26:46.2270004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,324.50*51
2024-07-14T07:26:47.2267191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,324.37*76
2024-07-14T07:26:48.2265160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.62,324.15*7D
2024-07-14T07:26:49.2291192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,323.91*71
2024-07-14T07:26:50.2288970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,323.86*54
2024-07-14T07:26:51.2287269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.26,324.06*5A
2024-07-14T07:26:52.2312809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.32,324.30*55
2024-07-14T07:26:53.2311546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,324.43*53
2024-07-14T07:26:54.2309055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,324.40*72
2024-07-14T07:26:55.2307759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.25,324.13*7B
2024-07-14T07:26:56.2306073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.37,323.98*79
2024-07-14T07:26:57.2304374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,324.09*5F
2024-07-14T07:26:58.2302474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.36,324.18*5D
2024-07-14T07:26:59.2300600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,324.19*52
2024-07-14T07:27:00.2298166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,324.24*52
2024-07-14T07:27:01.2400883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,324.20*5D
2024-07-14T07:27:02.2293840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,324.16*51
2024-07-14T07:27:03.2292524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,324.20*5C
2024-07-14T07:27:04.2308984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,324.08*71
2024-07-14T07:27:05.2305954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,324.00*70
2024-07-14T07:27:06.2305245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,324.12*7A
2024-07-14T07:27:07.2302365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,324.23*59
2024-07-14T07:27:08.2238782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,324.18*55
2024-07-14T07:27:09.2237615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,324.03*53
2024-07-14T07:27:10.2257177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,324.00*77
2024-07-14T07:27:11.2255281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,324.02*58
2024-07-14T07:27:12.2254090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,323.92*57
2024-07-14T07:27:13.2280033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,323.90*58
2024-07-14T07:27:14.2277721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,324.07*74
2024-07-14T07:27:15.2276459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,324.26*7F
2024-07-14T07:27:16.2273622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,324.32*53
2024-07-14T07:27:17.2272703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,324.18*55
2024-07-14T07:27:18.2270209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,324.08*59
2024-07-14T07:27:19.2267866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,324.10*55
2024-07-14T07:27:20.2265456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,323.99*5C
2024-07-14T07:27:21.2293107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,323.94*5A
2024-07-14T07:27:22.2292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,324.15*78
2024-07-14T07:27:23.2289897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,324.16*7C
2024-07-14T07:27:24.2287985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,323.93*7C
2024-07-14T07:27:25.2336577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,324.01*7C
2024-07-14T07:27:26.2371662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.45,324.27*57
2024-07-14T07:27:27.2369301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.27,324.32*54
2024-07-14T07:27:28.2368374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,324.20*5B
2024-07-14T07:27:29.2237551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,324.10*75
2024-07-14T07:27:30.2391931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.02,324.01*79
2024-07-14T07:27:31.2390132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,323.93*79
2024-07-14T07:27:32.2232109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,323.93*5F
2024-07-14T07:27:33.2229626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.15,324.06*50
2024-07-14T07:27:34.2228588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.21,324.05*51
2024-07-14T07:27:35.2264179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,323.91*5D
2024-07-14T07:27:36.2261905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,323.83*72
2024-07-14T07:27:37.2258844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.37,323.78*76
2024-07-14T07:27:38.2257970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,323.93*7B
2024-07-14T07:27:39.2254527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,324.17*50
2024-07-14T07:27:40.2254045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.02,324.29*58
2024-07-14T07:27:41.2251487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,324.33*55
2024-07-14T07:27:42.2314282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,324.23*76
2024-07-14T07:27:43.2325975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.18,324.07*73
2024-07-14T07:27:44.2351179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,324.01*79
2024-07-14T07:27:45.2349533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,323.98*5A
2024-07-14T07:27:46.2347268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,323.90*5E
2024-07-14T07:27:47.2345313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,323.85*58
2024-07-14T07:27:48.2343875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,323.90*7A
2024-07-14T07:27:49.2341073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,323.95*70
2024-07-14T07:27:50.2339084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,323.95*5E
2024-07-14T07:27:51.2337147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,323.91*59
2024-07-14T07:27:52.2335439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,323.85*73
2024-07-14T07:27:53.2333366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,323.88*78
2024-07-14T07:27:54.2331395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,323.98*7D
2024-07-14T07:27:55.2329459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,324.02*50
2024-07-14T07:27:56.2327633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,323.91*57
2024-07-14T07:27:57.2325722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,323.80*5D
2024-07-14T07:27:58.2264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,323.88*58
2024-07-14T07:27:59.2262502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,324.10*78
2024-07-14T07:28:00.2260663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,324.16*7C
2024-07-14T07:28:01.2258734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,324.05*7C
2024-07-14T07:28:02.2256920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,323.98*7A
2024-07-14T07:28:03.2254452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,324.16*53
2024-07-14T07:28:04.2284776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,324.29*53
2024-07-14T07:28:05.2282576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,324.10*50
2024-07-14T07:28:06.2281303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,323.81*7B
2024-07-14T07:28:07.2278914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,323.88*5B
2024-07-14T07:28:08.2316315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,324.08*54
2024-07-14T07:28:09.2285123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,324.10*53
2024-07-14T07:28:10.2283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,324.16*77
2024-07-14T07:28:11.2279992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,324.23*7F
2024-07-14T07:28:12.2279801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,324.13*76
2024-07-14T07:28:13.2305792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,323.96*5D
2024-07-14T07:28:14.2304042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.93,323.98*5A
2024-07-14T07:28:15.2357874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.58,324.16*5E
2024-07-14T07:28:16.2356704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,324.34*50
2024-07-14T07:28:17.2274289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,324.33*70
2024-07-14T07:28:18.2271713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.38,324.28*71
2024-07-14T07:28:19.2269805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,324.24*76
2024-07-14T07:28:20.2268325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,324.02*73
2024-07-14T07:28:21.2265849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,323.87*57
2024-07-14T07:28:22.2263313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,323.87*56
2024-07-14T07:28:23.2261802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,323.98*5C
2024-07-14T07:28:24.2260069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,324.04*55
2024-07-14T07:28:25.2249564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,323.97*59
2024-07-14T07:28:26.2271861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,323.89*54
2024-07-14T07:28:27.2244812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,324.13*5C
2024-07-14T07:28:28.2245044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,324.42*5A
2024-07-14T07:28:29.2398766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,324.42*78
2024-07-14T07:28:30.2397156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,324.32*74
2024-07-14T07:28:31.2395209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,324.19*75
2024-07-14T07:28:32.2236879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,324.12*54
2024-07-14T07:28:33.2257853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,324.21*53
2024-07-14T07:28:34.2301733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,324.21*56
2024-07-14T07:28:35.2300075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,324.09*55
2024-07-14T07:28:36.2298353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,324.07*7E
2024-07-14T07:28:37.2296533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,324.07*7B
2024-07-14T07:28:38.2294683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,324.00*57
2024-07-14T07:28:39.2291922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,323.95*50
2024-07-14T07:28:40.2291132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,324.03*7B
2024-07-14T07:28:41.2317260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,324.15*76
2024-07-14T07:28:42.2315081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,324.14*7E
2024-07-14T07:28:43.2313196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,324.24*51
2024-07-14T07:28:44.2309003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.23,324.51*52
2024-07-14T07:28:45.2308338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,324.50*51
2024-07-14T07:28:46.2306905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,324.19*77
2024-07-14T07:28:47.2304609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,324.08*73
2024-07-14T07:28:48.2303804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,324.17*79
2024-07-14T07:28:49.2301115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,324.31*5D
2024-07-14T07:28:50.2298848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,324.45*5D
2024-07-14T07:28:51.2318582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,324.48*7C
2024-07-14T07:28:52.2317201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,324.33*70
2024-07-14T07:28:53.2314816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,324.23*7F
2024-07-14T07:28:54.2313042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,324.23*50
2024-07-14T07:28:55.2310536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,324.22*5B
2024-07-14T07:28:56.2365594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,324.13*50
2024-07-14T07:28:57.2278853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,324.22*54
2024-07-14T07:28:58.2360493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,324.38*53
2024-07-14T07:28:59.2358965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,324.22*51
2024-07-14T07:29:00.2356973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,323.90*7A
2024-07-14T07:29:01.2354603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,323.83*7C
2024-07-14T07:29:02.2353032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,323.95*5D
2024-07-14T07:29:03.2351254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.94,324.14*5E
2024-07-14T07:29:04.2349156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.69,324.45*54
2024-07-14T07:29:05.2347086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,324.64*56
2024-07-14T07:29:06.2345414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,324.50*75
2024-07-14T07:29:07.2404854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.82,324.28*7C
2024-07-14T07:29:08.2402901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.87,324.10*74
2024-07-14T07:29:09.2243008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,324.02*5C
2024-07-14T07:29:10.2242314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.68,323.98*59
2024-07-14T07:29:11.2240609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.37,323.94*55
2024-07-14T07:29:12.2237845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,324.12*5D
2024-07-14T07:29:13.2237056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,324.31*5F
2024-07-14T07:29:14.2391027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,324.26*70
2024-07-14T07:29:15.2388925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,324.23*7A
2024-07-14T07:29:16.2387670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,324.42*77
2024-07-14T07:29:17.2384962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,324.63*56
2024-07-14T07:29:18.2383221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,324.49*50
2024-07-14T07:29:19.2430704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,324.20*55
2024-07-14T07:29:20.2255585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,324.09*76
2024-07-14T07:29:21.2254176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,324.01*55
2024-07-14T07:29:22.2288108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,323.77*76
2024-07-14T07:29:23.2286894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,323.62*75
2024-07-14T07:29:24.2285622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,323.87*5D
2024-07-14T07:29:25.2282549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,324.24*53
2024-07-14T07:29:26.2281273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,324.39*58
2024-07-14T07:29:27.2279108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,324.52*53
2024-07-14T07:29:28.2304704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,324.64*56
2024-07-14T07:29:29.2332769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,324.69*5D
2024-07-14T07:29:30.2331340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,324.61*51
2024-07-14T07:29:31.2329199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,324.44*7E
2024-07-14T07:29:32.2327136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,324.31*7E
2024-07-14T07:29:33.2358143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,324.23*51
2024-07-14T07:29:34.2246857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,324.31*53
2024-07-14T07:29:35.2313473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,324.40*54
2024-07-14T07:29:36.2311827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,324.29*57
2024-07-14T07:29:37.2342172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,324.13*7A
2024-07-14T07:29:38.2244099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,324.05*7A
2024-07-14T07:29:39.2242035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,323.97*58
2024-07-14T07:29:40.2240104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,323.81*5A
2024-07-14T07:29:41.2237299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,323.80*53
2024-07-14T07:29:42.2392266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,323.98*7A
2024-07-14T07:29:43.2390962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,324.09*77
2024-07-14T07:29:44.2388870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,324.08*71
2024-07-14T07:29:45.2387354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,324.26*50
2024-07-14T07:29:46.2384740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,324.47*5E
2024-07-14T07:29:47.2382975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,324.54*51
2024-07-14T07:29:48.2380919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,324.54*50
2024-07-14T07:29:49.2379404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,324.46*5A
2024-07-14T07:29:50.2376937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,324.12*71
2024-07-14T07:29:51.2401495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,324.02*7A
2024-07-14T07:29:52.2400060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,324.24*7B
2024-07-14T07:29:53.2397943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,324.32*5B
2024-07-14T07:29:54.2239086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,324.26*52
2024-07-14T07:29:55.2237275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,324.32*5D
2024-07-14T07:29:56.2235406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,324.28*56
2024-07-14T07:29:57.2390160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,324.03*72
2024-07-14T07:29:58.2388959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,323.87*74
2024-07-14T07:29:59.2386724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,323.85*70
2024-07-14T07:30:00.2383557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,323.94*5A
2024-07-14T07:30:01.2320338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,324.06*50
2024-07-14T07:30:02.2317758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,324.15*5A
2024-07-14T07:30:03.2317757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,324.22*7D
2024-07-14T07:30:04.2340561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,324.43*7F
2024-07-14T07:30:05.2338677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,324.71*58
2024-07-14T07:30:06.2336488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,324.75*52
2024-07-14T07:30:07.2333875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,324.54*52
2024-07-14T07:30:08.2333218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,324.31*73
2024-07-14T07:30:09.2271076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,324.14*70
2024-07-14T07:30:10.2269064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,324.02*72
2024-07-14T07:30:11.2267550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,323.89*75
2024-07-14T07:30:12.2265754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,323.86*51
2024-07-14T07:30:13.2263391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,323.93*53
2024-07-14T07:30:14.2261469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,323.97*5A
2024-07-14T07:30:15.2311334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,323.98*54
2024-07-14T07:30:16.2309333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,324.07*53
2024-07-14T07:30:17.2306854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,324.28*54
2024-07-14T07:30:18.2305037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,324.42*55
2024-07-14T07:30:19.2303349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,324.40*76
2024-07-14T07:30:20.2301251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,324.30*76
2024-07-14T07:30:21.2299297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,324.29*53
2024-07-14T07:30:22.2326567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,324.36*53
2024-07-14T07:30:23.2325301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,324.29*50
2024-07-14T07:30:24.2323302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,324.02*78
2024-07-14T07:30:25.2346312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,324.04*7F
2024-07-14T07:30:26.2380012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,324.30*50
2024-07-14T07:30:27.2279423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,324.26*5E
2024-07-14T07:30:28.2278523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,324.12*5F
2024-07-14T07:30:29.2276893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,324.19*5A
2024-07-14T07:30:30.2307481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,324.25*7E
2024-07-14T07:30:31.2303984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,324.29*7F
2024-07-14T07:30:32.2304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,324.38*54
2024-07-14T07:30:33.2301941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,324.21*5D
2024-07-14T07:30:34.2300114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,323.84*56
2024-07-14T07:30:35.2334950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,323.72*7C
2024-07-14T07:30:36.2332903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,323.93*72
2024-07-14T07:30:37.2330353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,324.10*52
2024-07-14T07:30:38.2328802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,324.18*56
2024-07-14T07:30:39.2364198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,324.26*50
2024-07-14T07:30:40.2361777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,324.34*55
2024-07-14T07:30:41.2359968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,324.44*73
2024-07-14T07:30:42.2357203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,324.45*77
2024-07-14T07:30:43.2355822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,324.43*70
2024-07-14T07:30:44.2353567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,324.40*56
2024-07-14T07:30:45.2351465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.40,324.29*5F
2024-07-14T07:30:46.2348427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,324.11*5C
2024-07-14T07:30:47.2347920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,323.87*79
2024-07-14T07:30:48.2346046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,323.64*7C
2024-07-14T07:30:49.2344171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,323.57*7E
2024-07-14T07:30:50.2342258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,323.68*74
2024-07-14T07:30:51.2364811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,323.89*57
2024-07-14T07:30:52.2362676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.24,324.14*56
2024-07-14T07:30:53.2242691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,324.43*54
2024-07-14T07:30:54.2240639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,324.75*51
2024-07-14T07:30:55.2264380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,324.96*5B
2024-07-14T07:30:56.2392819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,324.80*75
2024-07-14T07:30:57.2390947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,324.28*7C
2024-07-14T07:30:58.2388385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,323.92*7C
2024-07-14T07:30:59.2278645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,323.94*5C
2024-07-14T07:31:00.2276420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,324.11*58
2024-07-14T07:31:01.2274175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.52,324.15*50
2024-07-14T07:31:02.2272243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,324.03*51
2024-07-14T07:31:03.2271120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,323.79*70
2024-07-14T07:31:04.2268104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,323.61*74
2024-07-14T07:31:05.2266807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,323.60*73
2024-07-14T07:31:06.2264971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,323.70*5B
2024-07-14T07:31:07.2263385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,323.82*54
2024-07-14T07:31:08.2260981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,324.12*5E
2024-07-14T07:31:09.2290578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,324.59*58
2024-07-14T07:31:10.2289064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.84,324.87*57
2024-07-14T07:31:11.2286900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,324.75*55
2024-07-14T07:31:12.2285064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,324.46*72
2024-07-14T07:31:13.2324192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.68,324.37*76
2024-07-14T07:31:14.2323056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,324.39*71
2024-07-14T07:31:15.2382401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,324.30*5B
2024-07-14T07:31:16.2380465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,324.15*5D
2024-07-14T07:31:17.2378523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,324.03*53
2024-07-14T07:31:18.2376938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,323.90*51
2024-07-14T07:31:19.2375326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,323.74*79
2024-07-14T07:31:20.2267046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,323.66*7E
2024-07-14T07:31:21.2264843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,323.73*53
2024-07-14T07:31:22.2262354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.47,323.95*5C
2024-07-14T07:31:23.2260835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,324.12*54
2024-07-14T07:31:24.2258966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,324.18*51
2024-07-14T07:31:25.2413679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,324.27*7F
2024-07-14T07:31:26.2411798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,324.40*78
2024-07-14T07:31:27.2277353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,324.32*74
2024-07-14T07:31:28.2275355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,324.18*56
2024-07-14T07:31:29.2273439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,324.12*55
2024-07-14T07:31:30.2289591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,324.15*56
2024-07-14T07:31:31.2287226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,324.14*5A
2024-07-14T07:31:32.2285212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,324.12*50
2024-07-14T07:31:33.2283393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,324.22*5A
2024-07-14T07:31:34.2281856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,324.31*5E
2024-07-14T07:31:35.2279378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,324.29*52
2024-07-14T07:31:36.2349028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,324.18*72
2024-07-14T07:31:37.2346729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,324.12*78
2024-07-14T07:31:38.2345790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,324.04*73
2024-07-14T07:31:39.2343325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,323.97*5A
2024-07-14T07:31:40.2341357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,324.00*5C
2024-07-14T07:31:41.2339260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,324.03*50
2024-07-14T07:31:42.2337814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,323.97*55
2024-07-14T07:31:43.2335539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,323.95*70
2024-07-14T07:31:44.2334199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,324.06*7D
2024-07-14T07:31:45.2331671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,324.31*53
2024-07-14T07:31:46.2329630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,324.48*50
2024-07-14T07:31:47.2349634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,324.39*55
2024-07-14T07:31:48.2346869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,324.33*50
2024-07-14T07:31:49.2345773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,324.25*75
2024-07-14T07:31:50.2366747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,324.17*7E
2024-07-14T07:31:51.2365235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,324.13*78
2024-07-14T07:31:52.2361695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,324.07*5A
2024-07-14T07:31:53.2360562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.11,324.06*57
2024-07-14T07:31:54.2358501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,324.09*56
2024-07-14T07:31:55.2356306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,324.12*53
2024-07-14T07:31:56.2376607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,324.16*7C
2024-07-14T07:31:57.2374040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.25,324.11*78
2024-07-14T07:31:58.2372054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,323.92*73
2024-07-14T07:31:59.2370774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,323.82*58
2024-07-14T07:32:00.2367860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.08,323.81*56
2024-07-14T07:32:01.2366144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.18,323.90*54
2024-07-14T07:32:02.2266284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,324.07*5B
2024-07-14T07:32:03.2323621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,324.16*77
2024-07-14T07:32:04.2321802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.95,324.23*74
2024-07-14T07:32:05.2320270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,324.33*7F
2024-07-14T07:32:06.2317852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.74,324.39*5C
2024-07-14T07:32:07.2315213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.63,324.43*5D
2024-07-14T07:32:08.2314031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,324.41*58
2024-07-14T07:32:09.2312015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,324.30*7E
2024-07-14T07:32:10.2310360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.43,324.18*70
2024-07-14T07:32:11.2308252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,324.00*7F
2024-07-14T07:32:12.2305139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,323.88*5E
2024-07-14T07:32:13.2303984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.39,323.97*58
2024-07-14T07:32:14.2384737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.69,324.12*5B
2024-07-14T07:32:15.2383154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,324.26*50
2024-07-14T07:32:16.2380907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,324.31*7A
2024-07-14T07:32:17.2379292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,324.27*77
2024-07-14T07:32:18.2376804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,324.30*73
2024-07-14T07:32:19.2374713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,324.22*53
2024-07-14T07:32:20.2373003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,324.16*55
2024-07-14T07:32:21.2370696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,324.24*52
2024-07-14T07:32:22.2369169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,324.23*55
2024-07-14T07:32:23.2388823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,324.16*51
2024-07-14T07:32:24.2387030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,324.10*52
2024-07-14T07:32:25.2384967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,324.12*50
2024-07-14T07:32:26.2383506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,324.19*5C
2024-07-14T07:32:27.2381045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,324.27*70
2024-07-14T07:32:28.2379066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,324.25*79
2024-07-14T07:32:29.2377072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,324.20*56
2024-07-14T07:32:30.2375165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,324.29*5B
2024-07-14T07:32:31.2384866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,324.38*58
2024-07-14T07:32:32.2371114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,324.31*5D
2024-07-14T07:32:33.2369297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,324.27*74
2024-07-14T07:32:34.2389201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,324.24*7F
2024-07-14T07:32:35.2387634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,324.02*73
2024-07-14T07:32:36.2385148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,323.88*5A
2024-07-14T07:32:37.2382914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,324.07*50
2024-07-14T07:32:38.2381367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,324.30*56
2024-07-14T07:32:39.2379857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,324.32*57
2024-07-14T07:32:40.2348934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,324.30*54
2024-07-14T07:32:41.2347528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,324.27*5C
2024-07-14T07:32:42.2345650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,324.22*57
2024-07-14T07:32:43.2344677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,324.09*71
2024-07-14T07:32:44.2342998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,324.01*74
2024-07-14T07:32:45.2386310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,324.05*75
2024-07-14T07:32:46.2384481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,324.22*55
2024-07-14T07:32:47.2382688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,324.49*5C
2024-07-14T07:32:48.2380243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,324.48*53
2024-07-14T07:32:49.2379899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,324.17*53
2024-07-14T07:32:50.2333167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,323.99*7C
2024-07-14T07:32:51.2272700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,324.00*77
2024-07-14T07:32:52.2270491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,323.97*7E
2024-07-14T07:32:53.2268935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,323.94*7D
2024-07-14T07:32:54.2423205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,324.02*7A
2024-07-14T07:32:55.2265652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,324.12*52
2024-07-14T07:32:56.2328577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,324.03*5E
2024-07-14T07:32:57.2326437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,323.93*55
2024-07-14T07:32:58.2323727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,324.13*59
2024-07-14T07:32:59.2322515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,324.41*5D
2024-07-14T07:33:00.2319670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,324.58*55
2024-07-14T07:33:01.2318094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,324.61*72
2024-07-14T07:33:02.2358301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,324.57*74
2024-07-14T07:33:03.2401063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,324.37*72
2024-07-14T07:33:04.2423260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,324.02*7D
2024-07-14T07:33:05.2421264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,323.74*79
2024-07-14T07:33:06.2417552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,323.70*56
2024-07-14T07:33:07.2261342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,323.92*5E
2024-07-14T07:33:08.2259306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,324.18*56
2024-07-14T07:33:09.2257390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,324.25*56
2024-07-14T07:33:10.2410874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,324.18*7F
2024-07-14T07:33:11.2411386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,324.17*7D
2024-07-14T07:33:12.2407162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,324.24*7C
2024-07-14T07:33:13.2406269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,324.38*5E
2024-07-14T07:33:14.2403735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.82,324.55*5F
2024-07-14T07:33:15.2400016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,324.61*5E
2024-07-14T07:33:16.2301762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,324.51*50
2024-07-14T07:33:17.2398445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,324.31*7D
2024-07-14T07:33:18.2318074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,324.17*78
2024-07-14T07:33:19.2412041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,324.11*5C
2024-07-14T07:33:20.2410030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,324.12*58
2024-07-14T07:33:21.2408987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,324.19*74
2024-07-14T07:33:22.2406638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,324.15*70
2024-07-14T07:33:23.2404405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,324.18*7E
2024-07-14T07:33:24.2402511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,324.20*56
2024-07-14T07:33:25.2400555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.53,324.10*52
2024-07-14T07:33:26.2397951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.18,324.10*5F
2024-07-14T07:33:27.2395723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,324.27*58
2024-07-14T07:33:28.2394584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,324.19*76
2024-07-14T07:33:29.2425429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.34,324.01*79
2024-07-14T07:33:30.2422506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,324.01*77
2024-07-14T07:33:31.2492909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,324.27*5F
2024-07-14T07:33:32.2262679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.09,324.65*59
2024-07-14T07:33:33.2260522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.72,324.85*5D
2024-07-14T07:33:34.2427297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,324.69*7B
2024-07-14T07:33:35.2433455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.75,324.34*79
2024-07-14T07:33:36.2432638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.73,324.19*72
2024-07-14T07:33:37.2430935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,324.23*7E
2024-07-14T07:33:38.2295573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.98,324.31*50
2024-07-14T07:33:39.2326089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.82,324.34*5B
2024-07-14T07:33:40.2323812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,324.34*5A
2024-07-14T07:33:41.2321631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,324.30*78
2024-07-14T07:33:42.2319971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.10,324.19*77
2024-07-14T07:33:43.2341553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,324.17*57
2024-07-14T07:33:44.2340710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.69,324.38*52
2024-07-14T07:33:45.2337042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.65,324.54*52
2024-07-14T07:33:46.2336369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,324.42*5A
2024-07-14T07:33:47.2333265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,324.25*73
2024-07-14T07:33:48.2331885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.75,324.24*71
2024-07-14T07:33:49.2329916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,324.26*71
2024-07-14T07:33:50.2327206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,324.24*7F
2024-07-14T07:33:51.2364312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,324.29*52
2024-07-14T07:33:52.2392733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,324.31*56
2024-07-14T07:33:53.2260783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,324.27*5A
2024-07-14T07:33:54.2414745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,324.23*73
2024-07-14T07:33:55.2413020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,324.27*7D
2024-07-14T07:33:56.2411303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,324.16*74
2024-07-14T07:33:57.2409328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,323.95*71
2024-07-14T07:33:58.2407039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,323.96*5E
2024-07-14T07:33:59.2284263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,324.11*56
2024-07-14T07:34:00.2340907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,324.21*5D
2024-07-14T07:34:01.2339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,324.27*59
2024-07-14T07:34:02.2336479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,324.54*56
2024-07-14T07:34:03.2335442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,324.84*52
2024-07-14T07:34:04.2422703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,324.74*76
2024-07-14T07:34:05.2419976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,324.44*71
2024-07-14T07:34:06.2418676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,324.24*7B
2024-07-14T07:34:07.2416397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,324.08*76
2024-07-14T07:34:08.2310829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,324.02*55
2024-07-14T07:34:09.2307465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,324.11*57
2024-07-14T07:34:10.2386669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,324.21*58
2024-07-14T07:34:11.2384181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,324.31*56
2024-07-14T07:34:12.2383757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,324.34*57
2024-07-14T07:34:13.2431044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,324.25*75
2024-07-14T07:34:14.2379480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,324.22*7E
2024-07-14T07:34:15.2377911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,324.30*5C
2024-07-14T07:34:16.2375308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,324.28*59
2024-07-14T07:34:17.2373951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,324.10*50
2024-07-14T07:34:18.2402333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,324.25*5E
2024-07-14T07:34:19.2400862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,324.45*57
2024-07-14T07:34:20.2280383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,324.35*53
2024-07-14T07:34:21.2434809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,324.23*74
2024-07-14T07:34:22.2432052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,324.29*7A
2024-07-14T07:34:23.2330362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,324.33*53
2024-07-14T07:34:24.2329191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,324.23*5C
2024-07-14T07:34:25.2371097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,324.16*58
2024-07-14T07:34:26.2369375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,324.15*5D
2024-07-14T07:34:27.2367132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,324.06*75
2024-07-14T07:34:28.2367474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,324.07*7E
2024-07-14T07:34:29.2362912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,324.30*74
2024-07-14T07:34:30.2360645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,324.43*5E
2024-07-14T07:34:31.2294338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,324.36*54
2024-07-14T07:34:32.2358835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,324.25*5D
2024-07-14T07:34:33.2355885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,324.11*5A
2024-07-14T07:34:34.2353515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.40,324.07*56
2024-07-14T07:34:35.2351562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,324.18*5E
2024-07-14T07:34:36.2349067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,324.32*74
2024-07-14T07:34:37.2347218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,324.34*73
2024-07-14T07:34:38.2345315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.65,324.13*73
2024-07-14T07:34:39.2401418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,324.02*75
2024-07-14T07:34:40.2398970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,324.28*51
2024-07-14T07:34:41.2273562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.68,324.55*5F
2024-07-14T07:34:42.2272204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,324.44*51
2024-07-14T07:34:43.2425695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,324.29*7B
2024-07-14T07:34:44.2423912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.41,324.15*7E
2024-07-14T07:34:45.2422027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,324.03*72
2024-07-14T07:34:46.2420006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,323.98*50
2024-07-14T07:34:47.2417722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.75,324.19*5D
2024-07-14T07:34:48.2415425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,324.45*53
2024-07-14T07:34:49.2480001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,324.41*76
2024-07-14T07:34:50.2412378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.95,324.34*79
2024-07-14T07:34:51.2410562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,324.41*79
2024-07-14T07:34:52.2408014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,324.36*51
2024-07-14T07:34:53.2335393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.56,324.18*53
2024-07-14T07:34:54.2391580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,324.08*5C
2024-07-14T07:34:55.2276839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,324.25*77
2024-07-14T07:34:56.2443685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,324.41*73
2024-07-14T07:34:57.2429224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,324.36*78
2024-07-14T07:34:58.2304736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,324.25*71
2024-07-14T07:34:59.2302677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,324.02*59
2024-07-14T07:35:00.2301033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,323.84*57
2024-07-14T07:35:01.2298580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.54,323.98*54
2024-07-14T07:35:02.2295784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,324.35*58
2024-07-14T07:35:03.2294862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,324.47*55
2024-07-14T07:35:04.2293403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,324.33*71
2024-07-14T07:35:05.2291028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,324.19*7A
2024-07-14T07:35:06.2288624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,324.25*5B
2024-07-14T07:35:07.2287398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,324.42*5D
2024-07-14T07:35:08.2285646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,324.45*5F
2024-07-14T07:35:09.2311444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,324.41*78
2024-07-14T07:35:10.2417117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,324.30*7F
2024-07-14T07:35:11.2293612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,324.17*7B
2024-07-14T07:35:12.2290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,324.11*56
2024-07-14T07:35:13.2289537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,324.22*52
2024-07-14T07:35:14.2287571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,324.38*55
2024-07-14T07:35:15.2285562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,324.48*74
2024-07-14T07:35:16.2440512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,324.35*7A
2024-07-14T07:35:17.2281983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,324.05*54
2024-07-14T07:35:18.2340067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,323.88*79
2024-07-14T07:35:19.2403941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.21,323.94*5B
2024-07-14T07:35:20.2277476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.70,324.04*54
2024-07-14T07:35:21.2275795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,324.07*56
2024-07-14T07:35:22.2429624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,324.16*7A
2024-07-14T07:35:23.2428158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,324.33*7C
2024-07-14T07:35:24.2425887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,324.49*7E
2024-07-14T07:35:25.2424307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,324.59*57
2024-07-14T07:35:26.2422292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,324.64*58
2024-07-14T07:35:27.2420176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,324.59*5A
2024-07-14T07:35:28.2418270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,324.51*78
2024-07-14T07:35:29.2416393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,324.37*71
2024-07-14T07:35:30.2325672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,324.19*7B
2024-07-14T07:35:31.2324261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,324.00*77
2024-07-14T07:35:32.2323046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,323.81*58
2024-07-14T07:35:33.2320792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,323.74*59
2024-07-14T07:35:34.2318600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.04,323.87*59
2024-07-14T07:35:35.2337507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,324.11*5B
2024-07-14T07:35:36.2335239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,324.23*72
2024-07-14T07:35:37.2354781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,324.29*70
2024-07-14T07:35:38.2331003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,324.41*7D
2024-07-14T07:35:39.2329416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,324.62*70
2024-07-14T07:35:40.2386107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,324.66*59
2024-07-14T07:35:41.2325199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,324.51*5E
2024-07-14T07:35:42.2323432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,324.37*55
2024-07-14T07:35:43.2320709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,324.30*7E
2024-07-14T07:35:44.2317790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,324.30*77
2024-07-14T07:35:45.2317935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,324.25*5D
2024-07-14T07:35:46.2315308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,324.21*56
2024-07-14T07:35:47.2313754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,324.13*55
2024-07-14T07:35:48.2309713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,324.03*7F
2024-07-14T07:35:49.2308844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,324.06*7D
2024-07-14T07:35:50.2327038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,324.13*58
2024-07-14T07:35:51.2274999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,324.21*5F
2024-07-14T07:35:52.2273674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.75,324.36*56
2024-07-14T07:35:53.2428094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,324.41*72
2024-07-14T07:35:54.2425676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.33,324.19*73
2024-07-14T07:35:55.2423815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,324.08*72
2024-07-14T07:35:56.2288260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,324.27*5E
2024-07-14T07:35:57.2324248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.76,324.42*56
2024-07-14T07:35:58.2322618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,324.31*56
2024-07-14T07:35:59.2320311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,324.17*77
2024-07-14T07:36:00.2353940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,324.13*76
2024-07-14T07:36:01.2352369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,324.22*7F
2024-07-14T07:36:02.2350749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.35,324.45*57
2024-07-14T07:36:03.2349646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.36,324.57*58
2024-07-14T07:36:04.2345603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,324.45*55
2024-07-14T07:36:05.2343964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,324.41*74
2024-07-14T07:36:06.2343180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.21,324.44*7C
2024-07-14T07:36:07.2341090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,324.40*77
2024-07-14T07:36:08.2338815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,324.34*53
2024-07-14T07:36:09.2336861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,324.33*51
2024-07-14T07:36:10.2334825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,324.14*75
2024-07-14T07:36:11.2426376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,324.03*79
2024-07-14T07:36:12.2424035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,324.08*5B
2024-07-14T07:36:13.2422173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.47,324.15*57
2024-07-14T07:36:14.2420363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,324.09*5B
2024-07-14T07:36:15.2327485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,323.91*74
2024-07-14T07:36:16.2394396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.63,323.93*78
2024-07-14T07:36:17.2440343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.00,324.29*74
2024-07-14T07:36:18.2391320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.66,324.66*57
2024-07-14T07:36:19.2389153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.00,324.82*59
2024-07-14T07:36:20.2387173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.57,324.82*57
2024-07-14T07:36:21.2384708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,324.68*59
2024-07-14T07:36:22.2426611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.70,324.36*7C
2024-07-14T07:36:23.2332436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.18,324.03*7B
2024-07-14T07:36:24.2329954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,323.92*7C
2024-07-14T07:36:25.2328319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,323.90*54
2024-07-14T07:36:26.2326341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.06,323.93*5C
2024-07-14T07:36:27.2324765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.65,324.08*5F
2024-07-14T07:36:28.2321365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,324.29*5F
2024-07-14T07:36:29.2320432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,324.34*72
2024-07-14T07:36:30.2398690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,324.18*72
2024-07-14T07:36:31.2396214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,324.11*7F
2024-07-14T07:36:32.2395182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,324.08*5A
2024-07-14T07:36:33.2392503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,324.00*57
2024-07-14T07:36:34.2391103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,324.01*54
2024-07-14T07:36:35.2388642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,324.14*5D
2024-07-14T07:36:36.2387281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,324.29*50
2024-07-14T07:36:37.2385241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,324.37*5C
2024-07-14T07:36:38.2383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,324.32*7F
2024-07-14T07:36:39.2381171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,324.26*70
2024-07-14T07:36:40.2378928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,324.36*7A
2024-07-14T07:36:41.2376861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,324.39*74
2024-07-14T07:36:42.2375033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,324.28*58
2024-07-14T07:36:43.2397571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,324.10*55
2024-07-14T07:36:44.2333212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,323.83*5D
2024-07-14T07:36:45.2331092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,323.63*5C
2024-07-14T07:36:46.2345349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,323.76*56
2024-07-14T07:36:47.2343908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,324.05*51
2024-07-14T07:36:48.2311584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,324.27*5D
2024-07-14T07:36:49.2309831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,324.38*58
2024-07-14T07:36:50.2307833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,324.48*50
2024-07-14T07:36:51.2305749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,324.66*77
2024-07-14T07:36:52.2346080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,324.72*7D
2024-07-14T07:36:53.2301277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,324.52*79
2024-07-14T07:36:54.2331901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,324.18*73
2024-07-14T07:36:55.2383452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,324.02*5E
2024-07-14T07:36:56.2381404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,324.04*59
2024-07-14T07:36:57.2379566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,323.99*51
2024-07-14T07:36:58.2411801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,323.86*7A
2024-07-14T07:36:59.2409276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,323.80*7D
2024-07-14T07:37:00.2430198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,323.97*73
2024-07-14T07:37:01.2335502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.13,324.26*56
2024-07-14T07:37:02.2300908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.90,324.42*53
2024-07-14T07:37:03.2299180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.35,324.39*58
2024-07-14T07:37:04.2359487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,324.31*56
2024-07-14T07:37:05.2409374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,324.35*7A
2024-07-14T07:37:06.2407275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,324.45*79
2024-07-14T07:37:07.2405235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,324.42*75
2024-07-14T07:37:08.2403203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,324.22*5B
2024-07-14T07:37:09.2400986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,324.02*52
2024-07-14T07:37:10.2399570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,324.13*5A
2024-07-14T07:37:11.2424200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,324.28*5F
2024-07-14T07:37:12.2421399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,324.14*5A
2024-07-14T07:37:13.2419630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,323.88*7C
2024-07-14T07:37:14.2418198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,323.88*7C
2024-07-14T07:37:15.2438160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,324.12*7A
2024-07-14T07:37:16.2413819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.84,324.22*59
2024-07-14T07:37:17.2412720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.78,324.16*53
2024-07-14T07:37:18.2276016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,324.23*55
2024-07-14T07:37:19.2393582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,324.40*54
2024-07-14T07:37:20.2440536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,324.58*5A
2024-07-14T07:37:21.2281741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,324.67*58
2024-07-14T07:37:22.2436362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,324.55*79
2024-07-14T07:37:23.2432859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,324.31*7F
2024-07-14T07:37:24.2432205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,324.15*7F
2024-07-14T07:37:25.2431292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,323.95*5D
2024-07-14T07:37:26.2429251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,323.80*55
2024-07-14T07:37:27.2426891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,323.90*7E
2024-07-14T07:37:28.2423971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,324.01*7C
2024-07-14T07:37:29.2422125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,324.23*5F
2024-07-14T07:37:30.2421346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,324.56*5E
2024-07-14T07:37:31.2432037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,324.53*5C
2024-07-14T07:37:32.2290086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,324.23*59
2024-07-14T07:37:33.2443902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,324.05*7F
2024-07-14T07:37:34.2442537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,324.11*7C
2024-07-14T07:37:35.2440967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,324.24*5E
2024-07-14T07:37:36.2438920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,324.36*57
2024-07-14T07:37:37.2279726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,324.51*5F
2024-07-14T07:37:38.2279150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,324.55*57
2024-07-14T07:37:39.2432979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,324.51*54
2024-07-14T07:37:40.2430510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,324.37*78
2024-07-14T07:37:41.2428481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,324.04*7B
2024-07-14T07:37:42.2425705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,323.76*74
2024-07-14T07:37:43.2424789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,323.85*53
2024-07-14T07:37:44.2422417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.81,324.16*50
2024-07-14T07:37:45.2420662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.45,324.39*5B
2024-07-14T07:37:46.2418915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,324.47*52
2024-07-14T07:37:47.2417109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,324.36*7D
2024-07-14T07:37:48.2414691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.72,324.19*71
2024-07-14T07:37:49.2411922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.88,324.13*75
2024-07-14T07:37:50.2409855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,324.15*7E
2024-07-14T07:37:51.2310513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.11,324.14*52
2024-07-14T07:37:52.2363527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.20,324.21*51
2024-07-14T07:37:53.2361667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,324.25*58
2024-07-14T07:37:54.2359518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,324.23*79
2024-07-14T07:37:55.2357648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,324.27*75
2024-07-14T07:37:56.2355586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,324.28*72
2024-07-14T07:37:57.2353216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,324.29*56
2024-07-14T07:37:58.2350576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,324.34*5E
2024-07-14T07:37:59.2349361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,324.23*74
2024-07-14T07:38:00.2383919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,324.06*78
2024-07-14T07:38:01.2381878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,324.03*72
2024-07-14T07:38:02.2379190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,324.11*5C
2024-07-14T07:38:03.2378041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.27,324.14*54
2024-07-14T07:38:04.2376131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.40,324.14*54
2024-07-14T07:38:05.2374082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,324.17*5B
2024-07-14T07:38:06.2370324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,324.23*71
2024-07-14T07:38:07.2370288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.97,324.21*7F
2024-07-14T07:38:08.2368151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,324.25*77
2024-07-14T07:38:09.2365907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,324.23*55
2024-07-14T07:38:10.2364106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.10,324.03*50
2024-07-14T07:38:11.2381467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,323.91*56
2024-07-14T07:38:12.2380164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,323.94*53
2024-07-14T07:38:13.2412664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,324.05*57
2024-07-14T07:38:14.2434838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,324.18*70
2024-07-14T07:38:15.2433645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,324.16*7F
2024-07-14T07:38:16.2431585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,324.13*7B
2024-07-14T07:38:17.2429571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,324.28*7E
2024-07-14T07:38:18.2396465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,324.46*51
2024-07-14T07:38:19.2396379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,324.44*55
2024-07-14T07:38:20.2393308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,324.28*50
2024-07-14T07:38:21.2293547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,324.24*71
2024-07-14T07:38:22.2447556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,324.13*70
2024-07-14T07:38:23.2445597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,323.86*78
2024-07-14T07:38:24.2443868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,323.81*5A
2024-07-14T07:38:25.2401085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.55,324.10*50
2024-07-14T07:38:26.2399395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.14,324.34*51
2024-07-14T07:38:27.2396454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,324.28*59
2024-07-14T07:38:28.2394338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,324.21*7B
2024-07-14T07:38:29.2414032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,324.16*79
2024-07-14T07:38:30.2412137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,324.02*71
2024-07-14T07:38:31.2409927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,323.97*59
2024-07-14T07:38:32.2406300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,324.03*5F
2024-07-14T07:38:33.2294010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,324.05*53
2024-07-14T07:38:34.2292115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,324.09*5E
2024-07-14T07:38:35.2289999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,324.18*59
2024-07-14T07:38:36.2444854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,324.15*70
2024-07-14T07:38:37.2442913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,324.09*72
2024-07-14T07:38:38.2440365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,324.04*7B
2024-07-14T07:38:39.2437012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,323.95*55
2024-07-14T07:38:40.2315490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,323.84*77
2024-07-14T07:38:41.2313619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,323.77*7C
2024-07-14T07:38:42.2311856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,323.86*5D
2024-07-14T07:38:43.2309228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.44,323.98*55
2024-07-14T07:38:44.2397057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,324.02*50
2024-07-14T07:38:45.2305274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,324.02*7E
2024-07-14T07:38:46.2332615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,324.17*77
2024-07-14T07:38:47.2332000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,324.40*7C
2024-07-14T07:38:48.2329157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,324.35*51
2024-07-14T07:38:49.2327260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,324.03*53
2024-07-14T07:38:50.2346786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,323.76*56
2024-07-14T07:38:51.2344433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,323.77*50
2024-07-14T07:38:52.2341704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,324.05*56
2024-07-14T07:38:53.2386954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,324.21*51
2024-07-14T07:38:54.2433472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,324.09*54
2024-07-14T07:38:55.2461580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,323.93*74
2024-07-14T07:38:56.2429113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,324.04*76
2024-07-14T07:38:57.2338175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,324.18*77
2024-07-14T07:38:58.2402868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,324.18*5D
2024-07-14T07:38:59.2401400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,324.20*53
2024-07-14T07:39:00.2398304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,324.19*53
2024-07-14T07:39:01.2290375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,324.07*5A
2024-07-14T07:39:02.2341412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,324.01*7B
2024-07-14T07:39:03.2381912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,324.00*7D
2024-07-14T07:39:04.2380740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,323.94*5A
2024-07-14T07:39:05.2378708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,323.91*57
2024-07-14T07:39:06.2376992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,323.97*5B
2024-07-14T07:39:07.2374759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,324.12*55
2024-07-14T07:39:08.2321884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,324.23*72
2024-07-14T07:39:09.2321170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,324.23*78
2024-07-14T07:39:10.2319159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,324.15*50
2024-07-14T07:39:11.2316997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,324.16*55
2024-07-14T07:39:12.2314297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,324.21*5E
2024-07-14T07:39:13.2337019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,324.22*50
2024-07-14T07:39:14.2334315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,324.18*7E
2024-07-14T07:39:15.2332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,324.05*7B
2024-07-14T07:39:16.2331156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,323.97*76
2024-07-14T07:39:17.2328147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,323.98*54
2024-07-14T07:39:18.2327387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,324.06*5F
2024-07-14T07:39:19.2361728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,324.08*7C
2024-07-14T07:39:20.2359197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,324.10*72
2024-07-14T07:39:21.2359143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,324.15*55
2024-07-14T07:39:22.2355814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,324.20*5A
2024-07-14T07:39:23.2354131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.57,324.28*51
2024-07-14T07:39:24.2351582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,324.33*54
2024-07-14T07:39:25.2394001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,324.25*72
2024-07-14T07:39:26.2391345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.96,324.23*75
2024-07-14T07:39:27.2326831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,324.33*75
2024-07-14T07:39:28.2362572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,324.39*59
2024-07-14T07:39:29.2360485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.62,324.28*57
2024-07-14T07:39:30.2358666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.73,324.12*57
2024-07-14T07:39:31.2356397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,324.09*5F
2024-07-14T07:39:32.2354401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,324.18*7C
2024-07-14T07:39:33.2352451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,324.26*7A
2024-07-14T07:39:34.2350706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,324.32*5B
2024-07-14T07:39:35.2349519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,324.38*56
2024-07-14T07:39:36.2347375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,324.35*5B
2024-07-14T07:39:37.2344768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,324.15*75
2024-07-14T07:39:38.2342579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,324.05*79
2024-07-14T07:39:39.2341679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,324.16*5D
2024-07-14T07:39:40.2339218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.95,324.28*52
2024-07-14T07:39:41.2361649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,324.34*56
2024-07-14T07:39:42.2359845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,324.39*57
2024-07-14T07:39:43.2358269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,324.38*76
2024-07-14T07:39:44.2355924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,324.31*7C
2024-07-14T07:39:45.2354577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,324.18*77
2024-07-14T07:39:46.2351902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,324.07*5E
2024-07-14T07:39:47.2350172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,324.10*59
2024-07-14T07:39:48.2348160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,324.21*5C
2024-07-14T07:39:49.2346634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,324.27*52
2024-07-14T07:39:50.2374784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,324.29*59
2024-07-14T07:39:51.2373175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,324.26*7A
2024-07-14T07:39:52.2370653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,324.13*79
2024-07-14T07:39:53.2368842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,323.98*79
2024-07-14T07:39:54.2366329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,323.96*59
2024-07-14T07:39:55.2442683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,324.11*52
2024-07-14T07:39:56.2307817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.39,324.30*5D
2024-07-14T07:39:57.2325404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,324.34*56
2024-07-14T07:39:58.2323314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,324.25*79
2024-07-14T07:39:59.2321037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,324.13*78
2024-07-14T07:40:00.2411445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,324.17*78
2024-07-14T07:40:01.2442015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,324.37*52
2024-07-14T07:40:02.2438695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,324.50*58
2024-07-14T07:40:03.2325890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,324.47*55
2024-07-14T07:40:04.2434678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,324.30*5D
2024-07-14T07:40:05.2433239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,324.10*78
2024-07-14T07:40:06.2453069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,324.06*7E
2024-07-14T07:40:07.2293748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,324.20*53
2024-07-14T07:40:08.2292517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,324.35*55
2024-07-14T07:40:09.2290236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,324.33*5D
2024-07-14T07:40:10.2288559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,324.30*57
2024-07-14T07:40:11.2442816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,324.29*51
2024-07-14T07:40:12.2441240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,324.24*50
2024-07-14T07:40:13.2439067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,324.29*58
2024-07-14T07:40:14.2437427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,324.48*55
2024-07-14T07:40:15.2434930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,324.55*52
2024-07-14T07:40:16.2330212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,324.41*79
2024-07-14T07:40:17.2329040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,324.21*5D
2024-07-14T07:40:18.2326459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,324.12*74
2024-07-14T07:40:19.2324662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,324.16*54
2024-07-14T07:40:20.2323262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,324.19*55
2024-07-14T07:40:21.2321317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,324.18*56
2024-07-14T07:40:22.2318789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,324.23*77
2024-07-14T07:40:23.2317548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,324.36*72
2024-07-14T07:40:24.2315305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,324.39*72
2024-07-14T07:40:25.2356412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,324.28*56
2024-07-14T07:40:26.2354261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,324.14*59
2024-07-14T07:40:27.2374728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,324.10*50
2024-07-14T07:40:28.2372958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,324.24*5E
2024-07-14T07:40:29.2414075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,324.44*75
2024-07-14T07:40:30.2411559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,324.44*7E
2024-07-14T07:40:31.2409695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,324.39*72
2024-07-14T07:40:32.2407841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,324.39*52
2024-07-14T07:40:33.2404625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,324.41*5D
2024-07-14T07:40:34.2403371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,324.31*50
2024-07-14T07:40:35.2402410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,324.05*77
2024-07-14T07:40:36.2400471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,323.90*75
2024-07-14T07:40:37.2398430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,324.08*73
2024-07-14T07:40:38.2423753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,324.38*58
2024-07-14T07:40:39.2394807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.24,324.58*59
2024-07-14T07:40:40.2392563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,324.59*5D
2024-07-14T07:40:41.2390732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,324.44*7A
2024-07-14T07:40:42.2388097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,324.26*7C
2024-07-14T07:40:43.2432669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,324.12*74
2024-07-14T07:40:44.2431524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,324.13*52
2024-07-14T07:40:45.2429139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.18,324.28*59
2024-07-14T07:40:46.2336192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.42,324.46*56
2024-07-14T07:40:47.2334622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,324.55*7B
2024-07-14T07:40:48.2359761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.33,324.51*7C
2024-07-14T07:40:49.2357473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,324.46*76
2024-07-14T07:40:50.2355542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,324.48*58
2024-07-14T07:40:51.2353920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.19,324.48*53
2024-07-14T07:40:52.2351914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.83,324.44*5C
2024-07-14T07:40:53.2382328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,324.25*50
2024-07-14T07:40:54.2380012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,323.99*74
2024-07-14T07:40:55.2378123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,324.04*7D
2024-07-14T07:40:56.2376669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,324.20*57
2024-07-14T07:40:57.2373876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.11,324.16*50
2024-07-14T07:40:58.2372063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,324.14*5D
2024-07-14T07:40:59.2370088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,324.22*71
2024-07-14T07:41:00.2368172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,324.12*7E
2024-07-14T07:41:01.2366770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,323.89*7B
2024-07-14T07:41:02.2364138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,323.81*5C
2024-07-14T07:41:03.2362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.81,323.75*5C
2024-07-14T07:41:04.2360132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,323.50*5E
2024-07-14T07:41:05.2358629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,323.20*56
2024-07-14T07:41:06.2356863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,323.06*78
2024-07-14T07:41:07.2354028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,322.99*70
2024-07-14T07:41:08.2351661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,322.89*5D
2024-07-14T07:41:09.2350101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,322.76*50
2024-07-14T07:41:10.2370632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,322.62*70
2024-07-14T07:41:11.2368643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,322.52*52
2024-07-14T07:41:12.2365666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,322.37*57
2024-07-14T07:41:13.2364946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,322.18*55
2024-07-14T07:41:14.2422883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,322.01*57
2024-07-14T07:41:15.2420774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,321.95*58
2024-07-14T07:41:16.2478228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,321.96*7F
2024-07-14T07:41:17.2417248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,321.96*7A
2024-07-14T07:41:18.2437435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,321.85*77
2024-07-14T07:41:19.2455378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,321.70*7D
2024-07-14T07:41:20.2452476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,321.59*5F
2024-07-14T07:41:21.2294120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,321.39*53
2024-07-14T07:41:22.2448341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,321.19*54
2024-07-14T07:41:23.2446813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.29,321.20*5C
2024-07-14T07:41:24.2445079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,321.33*55
2024-07-14T07:41:25.2442364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,321.36*57
2024-07-14T07:41:26.2440302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,321.22*7B
2024-07-14T07:41:27.2438992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,321.09*7E
2024-07-14T07:41:28.2437002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,321.12*71
2024-07-14T07:41:29.2329278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,321.13*51
2024-07-14T07:41:30.2327330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,320.93*55
2024-07-14T07:41:31.2325123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,320.81*5B
2024-07-14T07:41:32.2345314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.99,320.99*5B
2024-07-14T07:41:33.2442753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.17,321.24*55
2024-07-14T07:41:34.2440949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,321.24*56
2024-07-14T07:41:35.2320675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,321.01*77
2024-07-14T07:41:36.2350717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.09,320.85*7F
2024-07-14T07:41:37.2348416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.46,320.92*79
2024-07-14T07:41:38.2346764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,320.98*53
2024-07-14T07:41:39.2360837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.12,321.00*57
2024-07-14T07:41:40.2343258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.77,320.91*56
2024-07-14T07:41:41.2340887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,320.82*5A
2024-07-14T07:41:42.2339025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,320.83*58
2024-07-14T07:41:43.2337069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,320.83*7E
2024-07-14T07:41:44.2335385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,320.76*56
2024-07-14T07:41:45.2333601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,320.74*5C
2024-07-14T07:41:46.2330756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,320.72*58
2024-07-14T07:41:47.2327924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,320.57*79
2024-07-14T07:41:48.2326143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,320.50*7C
2024-07-14T07:41:49.2368953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,320.51*76
2024-07-14T07:41:50.2367122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,320.58*5E
2024-07-14T07:41:51.2365031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.00,320.64*55
2024-07-14T07:41:52.2362861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,320.54*5A
2024-07-14T07:41:53.2361321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,320.38*74
2024-07-14T07:41:54.2359005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,320.36*7E
2024-07-14T07:41:55.2356455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,320.42*72
2024-07-14T07:41:56.2356001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,320.37*51
2024-07-14T07:41:57.2376936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,320.34*52
2024-07-14T07:41:58.2374307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,320.29*54
2024-07-14T07:41:59.2373079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,320.06*7D
2024-07-14T07:42:00.2370142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,319.86*77
2024-07-14T07:42:01.2368066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,320.01*51
2024-07-14T07:42:02.2392829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,320.28*51
2024-07-14T07:42:03.2363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,320.18*5D
2024-07-14T07:42:04.2362752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,319.77*72
2024-07-14T07:42:05.2385353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,319.32*5B
2024-07-14T07:42:06.2421393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,319.01*77
2024-07-14T07:42:07.2419392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,318.90*72
2024-07-14T07:42:08.2417445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,318.81*54
2024-07-14T07:42:09.2415444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,318.65*51
2024-07-14T07:42:10.2412939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,318.49*5A
2024-07-14T07:42:11.2411501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,318.36*5C
2024-07-14T07:42:12.2409631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,318.17*52
2024-07-14T07:42:13.2408315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,317.94*58
2024-07-14T07:42:14.2406268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,317.83*5E
2024-07-14T07:42:15.2403258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,317.69*7A
2024-07-14T07:42:16.2401317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,317.34*7C
2024-07-14T07:42:17.2442287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,316.96*77
2024-07-14T07:42:18.2440015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,317.00*58
2024-07-14T07:42:19.2438149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,317.28*5E
2024-07-14T07:42:20.2309535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,317.31*57
2024-07-14T07:42:21.2327091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,317.18*58
2024-07-14T07:42:22.2325131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,317.13*55
2024-07-14T07:42:23.2322417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,317.05*7D
2024-07-14T07:42:24.2319399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,316.79*7E
2024-07-14T07:42:25.2318453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,316.47*73
2024-07-14T07:42:26.2316481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,316.39*71
2024-07-14T07:42:27.2315347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,316.49*54
2024-07-14T07:42:28.2311868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,316.55*55
2024-07-14T07:42:29.2369560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,316.53*5F
2024-07-14T07:42:30.2368111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,316.47*5C
2024-07-14T07:42:31.2366222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,316.39*58
2024-07-14T07:42:32.2469701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,316.35*54
2024-07-14T07:42:33.2409524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,316.37*53
2024-07-14T07:42:34.2406318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,316.33*5C
2024-07-14T07:42:35.2405711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,316.18*50
2024-07-14T07:42:36.2441113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,316.05*50
2024-07-14T07:42:37.2439401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,315.96*72
2024-07-14T07:42:38.2437280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,315.83*71
2024-07-14T07:42:39.2435372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,315.73*7B
2024-07-14T07:42:40.2432969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,315.73*50
2024-07-14T07:42:41.2313343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.34,315.79*5A
2024-07-14T07:42:42.2312891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.57,315.79*55
2024-07-14T07:42:43.2310689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.65,315.69*53
2024-07-14T07:42:44.2308317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,315.62*5F
2024-07-14T07:42:45.2462780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,315.66*7B
2024-07-14T07:42:46.2379210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,315.85*70
2024-07-14T07:42:47.2376826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,316.05*7E
2024-07-14T07:42:48.2374269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,316.01*7E
2024-07-14T07:42:49.2373097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,315.73*50
2024-07-14T07:42:50.2370005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,315.38*7F
2024-07-14T07:42:51.2368347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.59,315.12*5F
2024-07-14T07:42:52.2365146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.42,315.09*55
2024-07-14T07:42:53.2419392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.05,315.29*53
2024-07-14T07:42:54.2416946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,315.51*53
2024-07-14T07:42:55.2414989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.65,315.57*71
2024-07-14T07:42:56.2412855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.15,315.45*76
2024-07-14T07:42:57.2410385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,315.27*78
2024-07-14T07:42:58.2409114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.22,315.24*59
2024-07-14T07:42:59.2407252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.37,315.28*59
2024-07-14T07:43:00.2404492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.26,315.25*5A
2024-07-14T07:43:01.2402970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,315.24*5B
2024-07-14T07:43:02.2401080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.63,315.23*7B
2024-07-14T07:43:03.2398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.66,315.26*73
2024-07-14T07:43:04.2397386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,315.26*77
2024-07-14T07:43:05.2395308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,315.16*51
2024-07-14T07:43:06.2336237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.58,315.08*50
2024-07-14T07:43:07.2364950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.45,315.03*54
2024-07-14T07:43:08.2332507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,315.00*53
2024-07-14T07:43:09.2330390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,315.02*7A
2024-07-14T07:43:10.2328501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,315.06*7B
2024-07-14T07:43:11.2326556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,315.10*7D
2024-07-14T07:43:12.2346489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,315.07*51
2024-07-14T07:43:13.2343713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.48,315.03*5D
2024-07-14T07:43:14.2341907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,314.93*5D
2024-07-14T07:43:15.2340126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,314.85*76
2024-07-14T07:43:16.2337924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,315.00*7C
2024-07-14T07:43:17.2336165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,315.28*7D
2024-07-14T07:43:18.2334316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,315.45*51
2024-07-14T07:43:19.2332281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,315.37*57
2024-07-14T07:43:20.2330230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,315.13*50
2024-07-14T07:43:21.2326646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,315.06*50
2024-07-14T07:43:22.2323974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,315.20*5D
2024-07-14T07:43:23.2321476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,315.28*51
2024-07-14T07:43:24.2318516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,315.15*56
2024-07-14T07:43:25.2473114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,314.92*73
2024-07-14T07:43:26.2469773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,314.90*74
2024-07-14T07:43:27.2467784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,315.09*78
2024-07-14T07:43:28.2308583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.28,315.21*50
2024-07-14T07:43:29.2306011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.10,315.25*57
2024-07-14T07:43:30.2303583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.50,315.38*54
2024-07-14T07:43:31.2301406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,315.42*56
2024-07-14T07:43:32.2455627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,315.12*77
2024-07-14T07:43:33.2453864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.20,314.72*57
2024-07-14T07:43:34.2450463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,314.52*7A
2024-07-14T07:43:35.2448192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,314.45*55
2024-07-14T07:43:36.2446629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.35,314.45*51
2024-07-14T07:43:37.2443931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.89,314.50*55
2024-07-14T07:43:38.2440347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,314.56*53
2024-07-14T07:43:39.2438737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,314.59*78
2024-07-14T07:43:40.2436508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,314.51*70
2024-07-14T07:43:41.2434844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,314.34*74
2024-07-14T07:43:42.2433944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,314.05*7E
2024-07-14T07:43:43.2430523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,313.87*76
2024-07-14T07:43:44.2428135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,313.82*55
2024-07-14T07:43:45.2426195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,313.68*58
2024-07-14T07:43:46.2424062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,313.65*5B
2024-07-14T07:43:47.2421534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.08,313.96*51
2024-07-14T07:43:48.2419611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,314.28*52
2024-07-14T07:43:49.2452967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,314.35*7E
2024-07-14T07:43:50.2451120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,314.17*7C
2024-07-14T07:43:51.2447771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,313.81*7B
2024-07-14T07:43:52.2387831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,313.54*51
2024-07-14T07:43:53.2422690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,313.47*5F
2024-07-14T07:43:54.2420969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,313.54*51
2024-07-14T07:43:55.2418583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,313.55*56
2024-07-14T07:43:56.2416227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,313.50*79
2024-07-14T07:43:57.2414935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,313.63*72
2024-07-14T07:43:58.2412190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,313.85*56
2024-07-14T07:43:59.2410393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.73,313.89*55
2024-07-14T07:44:00.2407884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.37,313.86*50
2024-07-14T07:44:01.2406214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,313.81*57
2024-07-14T07:44:02.2403884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.54,313.61*7B
2024-07-14T07:44:03.2401908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.20,313.39*70
2024-07-14T07:44:04.2400552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,313.32*7B
2024-07-14T07:44:05.2418080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,313.37*52
2024-07-14T07:44:06.2337846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.73,313.50*55
2024-07-14T07:44:07.2338557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.94,313.59*5E
2024-07-14T07:44:08.2335506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,313.56*5C
2024-07-14T07:44:09.2333234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,313.41*76
2024-07-14T07:44:10.2331532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,313.34*79
2024-07-14T07:44:11.2374353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,313.29*7D
2024-07-14T07:44:12.2372635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,313.10*78
2024-07-14T07:44:13.2370423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,312.96*79
2024-07-14T07:44:14.2368684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,313.10*5D
2024-07-14T07:44:15.2366420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.59,313.43*5A
2024-07-14T07:44:16.2392326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.49,313.65*5D
2024-07-14T07:44:17.2390220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,313.60*55
2024-07-14T07:44:18.2389220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,313.49*58
2024-07-14T07:44:19.2386839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,313.36*72
2024-07-14T07:44:20.2384478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,313.15*7F
2024-07-14T07:44:21.2382358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,312.97*70
2024-07-14T07:44:22.2378784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,312.92*7B
2024-07-14T07:44:23.2378735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,313.00*52
2024-07-14T07:44:24.2377160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,313.22*5D
2024-07-14T07:44:25.2374201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.19,313.43*5A
2024-07-14T07:44:26.2371923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,313.51*5F
2024-07-14T07:44:27.2369958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,313.41*5A
2024-07-14T07:44:28.2367566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,313.17*77
2024-07-14T07:44:29.2365220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,313.11*7F
2024-07-14T07:44:30.2400173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,313.27*52
2024-07-14T07:44:31.2397767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,313.42*54
2024-07-14T07:44:32.2395905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,313.44*5D
2024-07-14T07:44:33.2393379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,313.35*5A
2024-07-14T07:44:34.2391576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,313.27*74
2024-07-14T07:44:35.2389200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,313.06*78
2024-07-14T07:44:36.2387588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,312.85*7F
2024-07-14T07:44:37.2384502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,312.85*58
2024-07-14T07:44:38.2439654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,313.02*54
2024-07-14T07:44:39.2411800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.19,313.20*52
2024-07-14T07:44:40.2410041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,313.33*5F
2024-07-14T07:44:41.2313901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,313.38*77
2024-07-14T07:44:42.2311234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,313.38*7A
2024-07-14T07:44:43.2466033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,313.38*74
2024-07-14T07:44:44.2306792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,313.23*55
2024-07-14T07:44:45.2305189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,313.08*5F
2024-07-14T07:44:46.2303382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.12,313.04*51
2024-07-14T07:44:47.2300971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,312.98*5A
2024-07-14T07:44:48.2318740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,312.76*76
2024-07-14T07:44:49.2317195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,312.61*7F
2024-07-14T07:44:50.2315409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,312.81*5C
2024-07-14T07:44:51.2312713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,313.16*5C
2024-07-14T07:44:52.2310603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,313.29*50
2024-07-14T07:44:53.2329693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,313.17*7C
2024-07-14T07:44:54.2327903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,313.10*7D
2024-07-14T07:44:55.2325867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,313.09*77
2024-07-14T07:44:56.2323764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,313.09*5C
2024-07-14T07:44:57.2321440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.90,313.10*5B
2024-07-14T07:44:58.2319727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,313.22*5C
2024-07-14T07:44:59.2317230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,313.43*53
2024-07-14T07:45:00.2356104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,313.30*77
2024-07-14T07:45:01.2373468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,313.06*7B
2024-07-14T07:45:02.2370715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,312.99*7E
2024-07-14T07:45:03.2369428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,312.96*59
2024-07-14T07:45:04.2392287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,312.92*50
2024-07-14T07:45:05.2389847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,312.86*51
2024-07-14T07:45:06.2388566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,312.80*53
2024-07-14T07:45:07.2386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,312.81*5F
2024-07-14T07:45:08.2385098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,313.04*5B
2024-07-14T07:45:09.2382564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,313.29*5F
2024-07-14T07:45:10.2380624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,313.31*56
2024-07-14T07:45:11.2378483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,313.14*70
2024-07-14T07:45:12.2468080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,313.00*7C
2024-07-14T07:45:13.2431166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,313.03*7E
2024-07-14T07:45:14.2430354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,312.97*57
2024-07-14T07:45:15.2428029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,312.73*5B
2024-07-14T07:45:16.2426200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,312.53*5D
2024-07-14T07:45:17.2312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,312.58*54
2024-07-14T07:45:18.2293082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,312.79*5D
2024-07-14T07:45:19.2349985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,313.00*50
2024-07-14T07:45:20.2347745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,313.14*53
2024-07-14T07:45:21.2345922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,313.22*5F
2024-07-14T07:45:22.2344198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,313.16*55
2024-07-14T07:45:23.2341831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,312.94*5E
2024-07-14T07:45:24.2340404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,312.75*7D
2024-07-14T07:45:25.2337955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,312.70*7A
2024-07-14T07:45:26.2336079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,312.69*79
2024-07-14T07:45:27.2333150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,312.75*55
2024-07-14T07:45:28.2331019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.46,312.93*5D
2024-07-14T07:45:29.2330203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.61,313.10*54
2024-07-14T07:45:30.2328345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,313.07*5D
2024-07-14T07:45:31.2326384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,312.92*74
2024-07-14T07:45:32.2323831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.17,312.85*7D
2024-07-14T07:45:33.2322035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,312.85*75
2024-07-14T07:45:34.2319806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,312.81*55
2024-07-14T07:45:35.2317575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,312.68*5A
2024-07-14T07:45:36.2315924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,312.63*56
2024-07-14T07:45:37.2313696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,312.83*58
2024-07-14T07:45:38.2312799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,313.08*53
2024-07-14T07:45:39.2308612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,313.15*59
2024-07-14T07:45:40.2308311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,313.05*52
2024-07-14T07:45:41.2305830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,312.90*5B
2024-07-14T07:45:42.2303536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,312.90*5A
2024-07-14T07:45:43.2458686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,312.89*7C
2024-07-14T07:45:44.2457332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,312.88*7E
2024-07-14T07:45:45.2454154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,312.81*7D
2024-07-14T07:45:46.2322636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,312.61*59
2024-07-14T07:45:47.2321416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,312.57*5E
2024-07-14T07:45:48.2347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.30,312.66*5F
2024-07-14T07:45:49.2344384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.66,312.79*5B
2024-07-14T07:45:50.2386387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,312.84*5D
2024-07-14T07:45:51.2384165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,312.86*70
2024-07-14T07:45:52.2419995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.59,313.07*74
2024-07-14T07:45:53.2440016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,313.27*79
2024-07-14T07:45:54.2441205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.54,313.19*5F
2024-07-14T07:45:55.2435945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.18,313.03*55
2024-07-14T07:45:56.2433627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,312.96*51
2024-07-14T07:45:57.2432074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,312.79*71
2024-07-14T07:45:58.2429730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.28,312.57*78
2024-07-14T07:45:59.2427530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,312.67*7F
2024-07-14T07:46:00.2425484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,312.96*50
2024-07-14T07:46:01.2423413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.39,313.06*59
2024-07-14T07:46:02.2421625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.76,313.10*5E
2024-07-14T07:46:03.2420395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,313.25*5B
2024-07-14T07:46:04.2417658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,313.25*75
2024-07-14T07:46:05.2415672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,312.99*71
2024-07-14T07:46:06.2413822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,312.79*76
2024-07-14T07:46:07.2411863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,312.80*59
2024-07-14T07:46:08.2430689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,312.97*57
2024-07-14T07:46:09.2407813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,313.08*5C
2024-07-14T07:46:10.2405907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,313.10*73
2024-07-14T07:46:11.2403771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,313.16*7F
2024-07-14T07:46:12.2401296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,313.11*58
2024-07-14T07:46:13.2400334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,312.90*5F
2024-07-14T07:46:14.2398216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,312.80*56
2024-07-14T07:46:15.2396273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,312.79*51
2024-07-14T07:46:16.2393636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,312.75*7D
2024-07-14T07:46:17.2392421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,312.80*5C
2024-07-14T07:46:18.2389676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,313.05*5A
2024-07-14T07:46:19.2418255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,313.20*5B
2024-07-14T07:46:20.2415570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,313.09*5C
2024-07-14T07:46:21.2414029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,312.80*5F
2024-07-14T07:46:22.2411883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,312.65*70
2024-07-14T07:46:23.2410291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,312.82*7B
2024-07-14T07:46:24.2407656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,312.96*77
2024-07-14T07:46:25.2406033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,312.82*78
2024-07-14T07:46:26.2404006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,312.74*5A
2024-07-14T07:46:27.2401929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,312.87*58
2024-07-14T07:46:28.2399666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,312.99*52
2024-07-14T07:46:29.2398019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,312.92*5B
2024-07-14T07:46:30.2396484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,312.79*7A
2024-07-14T07:46:31.2394340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,312.75*76
2024-07-14T07:46:32.2391453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,312.76*58
2024-07-14T07:46:33.2390268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.67,312.76*52
2024-07-14T07:46:34.2414374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.31,312.80*5B
2024-07-14T07:46:35.2321248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,312.93*5F
2024-07-14T07:46:36.2316975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.90,313.04*70
2024-07-14T07:46:37.2348405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.96,312.95*7B
2024-07-14T07:46:38.2345662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,312.70*72
2024-07-14T07:46:39.2343309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,312.51*7A
2024-07-14T07:46:40.2342217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.23,312.57*58
2024-07-14T07:46:41.2339665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.22,312.86*5A
2024-07-14T07:46:42.2337749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.04,313.19*55
2024-07-14T07:46:43.2335968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,313.32*7C
2024-07-14T07:46:44.2334188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.01,313.21*78
2024-07-14T07:46:45.2332003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.55,313.12*7E
2024-07-14T07:46:46.2370718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,313.19*7C
2024-07-14T07:46:47.2368682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.73,313.28*5A
2024-07-14T07:46:48.2366708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.54,313.25*57
2024-07-14T07:46:49.2364039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,313.22*5F
2024-07-14T07:46:50.2387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,313.28*7B
2024-07-14T07:46:51.2386497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,313.26*72
2024-07-14T07:46:52.2410398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,313.12*7E
2024-07-14T07:46:53.2418528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,313.07*51
2024-07-14T07:46:54.2323245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,313.16*53
2024-07-14T07:46:55.2441829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,313.21*5E
2024-07-14T07:46:56.2468924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,312.97*78
2024-07-14T07:46:57.2467082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,312.69*76
2024-07-14T07:46:58.2308473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,312.78*5B
2024-07-14T07:46:59.2307559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.28,313.10*50
2024-07-14T07:47:00.2304215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,313.25*55
2024-07-14T07:47:01.2303585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,313.18*59
2024-07-14T07:47:02.2356097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,313.14*79
2024-07-14T07:47:03.2352350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,313.19*7A
2024-07-14T07:47:04.2352079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,313.18*75
2024-07-14T07:47:05.2349829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,313.06*57
2024-07-14T07:47:06.2347731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,312.82*5C
2024-07-14T07:47:07.2346461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,312.67*56
2024-07-14T07:47:08.2343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,312.76*5D
2024-07-14T07:47:09.2341445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,312.91*54
2024-07-14T07:47:10.2433509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,313.03*57
2024-07-14T07:47:11.2431861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,313.08*58
2024-07-14T07:47:12.2429068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,313.21*7A
2024-07-14T07:47:13.2427593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,313.34*7B
2024-07-14T07:47:14.2425454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,313.19*59
2024-07-14T07:47:15.2424392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,312.96*59
2024-07-14T07:47:16.2422064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,312.89*5E
2024-07-14T07:47:17.2420397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,312.91*5B
2024-07-14T07:47:18.2418497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,312.96*70
2024-07-14T07:47:19.2416357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,312.99*71
2024-07-14T07:47:20.2414284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,313.05*75
2024-07-14T07:47:21.2412069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,313.00*5F
2024-07-14T07:47:22.2410139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,312.89*56
2024-07-14T07:47:23.2407940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,312.85*5C
2024-07-14T07:47:24.2406370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,312.70*54
2024-07-14T07:47:25.2447146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,312.58*79
2024-07-14T07:47:26.2373551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,312.69*73
2024-07-14T07:47:27.2370596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,312.88*55
2024-07-14T07:47:28.2420572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.85,313.03*58
2024-07-14T07:47:29.2418279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.16,313.12*56
2024-07-14T07:47:30.2332253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,313.18*56
2024-07-14T07:47:31.2414482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,313.19*77
2024-07-14T07:47:32.2412901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,313.02*79
2024-07-14T07:47:33.2410316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,312.82*73
2024-07-14T07:47:34.2435710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.20,312.79*52
2024-07-14T07:47:35.2433338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,312.89*50
2024-07-14T07:47:36.2431426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,312.84*5F
2024-07-14T07:47:37.2428272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,312.61*79
2024-07-14T07:47:38.2427642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,312.58*72
2024-07-14T07:47:39.2425190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,312.85*54
2024-07-14T07:47:40.2424269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.14,313.14*56
2024-07-14T07:47:41.2449361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.75,313.33*54
2024-07-14T07:47:42.2496037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,313.32*52
2024-07-14T07:47:43.2462131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,313.10*75
2024-07-14T07:47:44.2460280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,312.86*77
2024-07-14T07:47:45.2301625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,312.74*52
2024-07-14T07:47:46.2456164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,312.71*79
2024-07-14T07:47:47.2323622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,312.76*70
2024-07-14T07:47:48.2356954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,312.99*70
2024-07-14T07:47:49.2392775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,313.22*59
2024-07-14T07:47:50.2390511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.51,313.30*50
2024-07-14T07:47:51.2388392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.07,313.25*52
2024-07-14T07:47:52.2386315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,313.10*53
2024-07-14T07:47:53.2383545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,312.93*5C
2024-07-14T07:47:54.2382646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,312.86*7E
2024-07-14T07:47:55.2439611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,312.93*75
2024-07-14T07:47:56.2436663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,313.05*77
2024-07-14T07:47:57.2436136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,313.05*56
2024-07-14T07:47:58.2351337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,313.03*53
2024-07-14T07:47:59.2350876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,313.10*5F
2024-07-14T07:48:00.2348184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,313.18*5B
2024-07-14T07:48:01.2347004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,313.11*58
2024-07-14T07:48:02.2343978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,312.94*5E
2024-07-14T07:48:03.2342810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,312.79*71
2024-07-14T07:48:04.2340883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,312.75*79
2024-07-14T07:48:05.2337662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,312.94*75
2024-07-14T07:48:06.2337189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,313.18*56
2024-07-14T07:48:07.2333900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,313.22*5F
2024-07-14T07:48:08.2332994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,313.06*58
2024-07-14T07:48:09.2331359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,312.88*7E
2024-07-14T07:48:10.2329277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,312.87*7D
2024-07-14T07:48:11.2347103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,312.95*59
2024-07-14T07:48:12.2374841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,313.03*56
2024-07-14T07:48:13.2426199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,313.04*57
2024-07-14T07:48:14.2424428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,313.03*56
2024-07-14T07:48:15.2449745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,313.01*7D
2024-07-14T07:48:16.2447859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,312.95*74
2024-07-14T07:48:17.2445653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,312.94*76
2024-07-14T07:48:18.2442593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,313.06*52
2024-07-14T07:48:19.2441742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,313.23*51
2024-07-14T07:48:20.2439764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,313.20*59
2024-07-14T07:48:21.2438048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,312.98*5B
2024-07-14T07:48:22.2435991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,312.91*5D
2024-07-14T07:48:23.2434854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,312.97*51
2024-07-14T07:48:24.2431913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,312.95*55
2024-07-14T07:48:25.2429990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,312.85*5D
2024-07-14T07:48:26.2428638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,312.82*75
2024-07-14T07:48:27.2425407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,312.83*76
2024-07-14T07:48:28.2351224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,312.92*52
2024-07-14T07:48:29.2349270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,313.06*5C
2024-07-14T07:48:30.2406847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,313.09*5C
2024-07-14T07:48:31.2404863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,312.96*55
2024-07-14T07:48:32.2402984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,312.78*72
2024-07-14T07:48:33.2400508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,312.72*7E
2024-07-14T07:48:34.2398936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,312.81*75
2024-07-14T07:48:35.2397507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,312.90*5B
2024-07-14T07:48:36.2422023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,313.01*58
2024-07-14T07:48:37.2456464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,313.07*52
2024-07-14T07:48:38.2454847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,313.07*56
2024-07-14T07:48:39.2453845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,313.02*52
2024-07-14T07:48:40.2450655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,313.01*5B
2024-07-14T07:48:41.2448414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,312.90*51
2024-07-14T07:48:42.2345800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,312.80*51
2024-07-14T07:48:43.2343595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,312.87*7E
2024-07-14T07:48:44.2341225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,312.91*59
2024-07-14T07:48:45.2339705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,312.86*7F
2024-07-14T07:48:46.2336877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,312.94*5F
2024-07-14T07:48:47.2358476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,313.10*57
2024-07-14T07:48:48.2356170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.98,313.14*53
2024-07-14T07:48:49.2353959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,313.06*53
2024-07-14T07:48:50.2352240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,313.03*7B
2024-07-14T07:48:51.2349421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,313.00*7E
2024-07-14T07:48:52.2346814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,312.82*72
2024-07-14T07:48:53.2345117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,312.71*5B
2024-07-14T07:48:54.2343457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,312.75*53
2024-07-14T07:48:55.2340560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,312.92*57
2024-07-14T07:48:56.2338689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,312.99*74
2024-07-14T07:48:57.2336563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,312.97*76
2024-07-14T07:48:58.2366870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,313.02*54
2024-07-14T07:48:59.2364862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,313.09*5A
2024-07-14T07:49:00.2362834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,313.01*5A
2024-07-14T07:49:01.2361271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,312.81*51
2024-07-14T07:49:02.2409127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,312.66*5F
2024-07-14T07:49:03.2484662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,312.74*55
2024-07-14T07:49:04.2320279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,313.02*53
2024-07-14T07:49:05.2318918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,313.21*59
2024-07-14T07:49:06.2315988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,313.16*75
2024-07-14T07:49:07.2336309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,312.92*76
2024-07-14T07:49:08.2335198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,312.80*71
2024-07-14T07:49:09.2332729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,312.92*54
2024-07-14T07:49:10.2330793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.82,313.04*50
2024-07-14T07:49:11.2328461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.39,313.08*57
2024-07-14T07:49:12.2414731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,313.10*58
2024-07-14T07:49:13.2440990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,313.03*53
2024-07-14T07:49:14.2379412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,312.83*70
2024-07-14T07:49:15.2377284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,312.70*7A
2024-07-14T07:49:16.2407813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,312.79*71
2024-07-14T07:49:17.2406029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,312.93*58
2024-07-14T07:49:18.2404221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,312.95*51
2024-07-14T07:49:19.2358435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,312.96*5E
2024-07-14T07:49:20.2356669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,313.07*53
2024-07-14T07:49:21.2354815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,313.08*5E
2024-07-14T07:49:22.2380637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,312.95*5D
2024-07-14T07:49:23.2350487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,312.94*56
2024-07-14T07:49:24.2383087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,313.03*55
2024-07-14T07:49:25.2402469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,313.03*5D
2024-07-14T07:49:26.2400550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,312.93*5D
2024-07-14T07:49:27.2398108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,312.88*50
2024-07-14T07:49:28.2396571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,312.91*7D
2024-07-14T07:49:29.2393828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,312.94*5C
2024-07-14T07:49:30.2391191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,312.94*5C
2024-07-14T07:49:31.2389765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,312.76*55
2024-07-14T07:49:32.2387980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,312.64*52
2024-07-14T07:49:33.2386481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,312.75*52
2024-07-14T07:49:34.2384465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,312.86*5A
2024-07-14T07:49:35.2401458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,312.89*70
2024-07-14T07:49:36.2357296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,312.95*7E
2024-07-14T07:49:37.2355280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,313.04*7B
2024-07-14T07:49:38.2353071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,313.07*70
2024-07-14T07:49:39.2350929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,312.98*52
2024-07-14T07:49:40.2380796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.78,312.80*55
2024-07-14T07:49:41.2397903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.05,312.68*5F
2024-07-14T07:49:42.2395875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,312.69*58
2024-07-14T07:49:43.2393794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,312.81*72
2024-07-14T07:49:44.2433033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,312.85*7A
2024-07-14T07:49:45.2430914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,312.88*74
2024-07-14T07:49:46.2428897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,312.89*7F
2024-07-14T07:49:47.2317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,312.70*54
2024-07-14T07:49:48.2315081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,312.57*50
2024-07-14T07:49:49.2403961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.20,312.77*5F
2024-07-14T07:49:50.2402563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.09,313.05*5E
2024-07-14T07:49:51.2399911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,313.08*5D
2024-07-14T07:49:52.2398045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,312.93*74
2024-07-14T07:49:53.2397955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,312.87*76
2024-07-14T07:49:54.2394346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,312.84*74
2024-07-14T07:49:55.2392903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,312.78*57
2024-07-14T07:49:56.2422306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,312.79*57
2024-07-14T07:49:57.2420435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,312.80*53
2024-07-14T07:49:58.2416587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,312.95*5A
2024-07-14T07:49:59.2416999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,313.13*54
2024-07-14T07:50:00.2415265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,313.04*5A
2024-07-14T07:50:01.2449924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,312.92*59
2024-07-14T07:50:02.2410383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,312.95*52
2024-07-14T07:50:03.2408919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,312.93*5F
2024-07-14T07:50:04.2406941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,312.75*7D
2024-07-14T07:50:05.2435459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,312.69*74
2024-07-14T07:50:06.2402401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,312.87*7C
2024-07-14T07:50:07.2401318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,313.02*5F
2024-07-14T07:50:08.2398207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.02,312.98*50
2024-07-14T07:50:09.2395682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,312.97*5B
2024-07-14T07:50:10.2395220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,313.15*51
2024-07-14T07:50:11.2419823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,313.39*5C
2024-07-14T07:50:12.2391605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,313.44*75
2024-07-14T07:50:13.2389467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,313.27*76
2024-07-14T07:50:14.2388927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,313.02*7E
2024-07-14T07:50:15.2386223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,312.87*72
2024-07-14T07:50:16.2404687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,312.79*71
2024-07-14T07:50:17.2402685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,312.81*5A
2024-07-14T07:50:18.2400700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.37,312.90*59
2024-07-14T07:50:19.2398445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,312.99*55
2024-07-14T07:50:20.2396308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,312.99*57
2024-07-14T07:50:21.2395789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,313.07*75
2024-07-14T07:50:22.2392877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,313.18*7D
2024-07-14T07:50:23.2420455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,313.27*5C
2024-07-14T07:50:24.2439749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,313.39*5B
2024-07-14T07:50:25.2436678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,313.30*57
2024-07-14T07:50:26.2435897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,312.90*5F
2024-07-14T07:50:27.2465096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,312.62*55
2024-07-14T07:50:28.2306836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,312.71*5F
2024-07-14T07:50:29.2467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.90,312.91*57
2024-07-14T07:50:30.2459551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,312.94*5A
2024-07-14T07:50:31.2457585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,312.91*5A
2024-07-14T07:50:32.2455475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,312.98*73
2024-07-14T07:50:33.2453494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,313.07*76
2024-07-14T07:50:34.2379981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,313.04*5A
2024-07-14T07:50:35.2328139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,312.91*5C
2024-07-14T07:50:36.2326091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,312.90*5A
2024-07-14T07:50:37.2380159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,313.03*53
2024-07-14T07:50:38.2458351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,313.02*70
2024-07-14T07:50:39.2431194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,312.81*72
2024-07-14T07:50:40.2355408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,312.72*7E
2024-07-14T07:50:41.2354322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,312.87*52
2024-07-14T07:50:42.2351927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,313.08*54
2024-07-14T07:50:43.2350397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,313.13*54
2024-07-14T07:50:44.2348692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,313.03*59
2024-07-14T07:50:45.2346766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,312.93*5C
2024-07-14T07:50:46.2344600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,312.79*59
2024-07-14T07:50:47.2342749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,312.68*5E
2024-07-14T07:50:48.2339184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,312.70*55
2024-07-14T07:50:49.2338799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,312.77*52
2024-07-14T07:50:50.2336814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,312.85*70
2024-07-14T07:50:51.2335558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,312.89*7B
2024-07-14T07:50:52.2367519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,312.87*7B
2024-07-14T07:50:53.2365811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,312.82*7A
2024-07-14T07:50:54.2363758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,312.75*51
2024-07-14T07:50:55.2432790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.88,312.72*5F
2024-07-14T07:50:56.2430368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.56,312.74*55
2024-07-14T07:50:57.2428391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.56,312.84*51
2024-07-14T07:50:58.2426307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,312.94*73
2024-07-14T07:50:59.2424879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.12,312.89*78
2024-07-14T07:51:00.2466895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.48,312.76*71
2024-07-14T07:51:01.2343430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,312.75*70
2024-07-14T07:51:02.2341375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,312.86*57
2024-07-14T07:51:03.2340228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.90,312.96*55
2024-07-14T07:51:04.2337983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.37,312.88*57
2024-07-14T07:51:05.2335659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.27,312.66*57
2024-07-14T07:51:06.2333673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,312.58*7B
2024-07-14T07:51:07.2356525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,312.71*7A
2024-07-14T07:51:08.2354900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.30,312.85*72
2024-07-14T07:51:09.2353045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,313.00*75
2024-07-14T07:51:10.2350419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,313.13*58
2024-07-14T07:51:11.2382326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.49,313.05*58
2024-07-14T07:51:12.2417572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.17,312.77*7C
2024-07-14T07:51:13.2415359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.05,312.72*76
2024-07-14T07:51:14.2413850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,312.87*5B
2024-07-14T07:51:15.2411514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,312.94*71
2024-07-14T07:51:16.2409860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,312.84*7F
2024-07-14T07:51:17.2407237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,312.70*71
2024-07-14T07:51:18.2405974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,312.67*54
2024-07-14T07:51:19.2403280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,312.77*5F
2024-07-14T07:51:20.2402338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.29,312.91*57
2024-07-14T07:51:21.2400551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,312.91*57
2024-07-14T07:51:22.2397961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,312.79*7E
2024-07-14T07:51:23.2396218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,312.72*73
2024-07-14T07:51:24.2394164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,312.77*7E
2024-07-14T07:51:25.2391904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,312.92*5E
2024-07-14T07:51:26.2390161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,312.96*5C
2024-07-14T07:51:27.2387918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,312.88*54
2024-07-14T07:51:28.2386050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,312.78*59
2024-07-14T07:51:29.2384290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,312.68*5E
2024-07-14T07:51:30.2382990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,312.51*52
2024-07-14T07:51:31.2379805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,312.40*55
2024-07-14T07:51:32.2378107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,312.55*5B
2024-07-14T07:51:33.2375972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,312.85*53
2024-07-14T07:51:34.2373964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,312.94*5A
2024-07-14T07:51:35.2371763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,312.80*7C
2024-07-14T07:51:36.2395919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,312.72*76
2024-07-14T07:51:37.2478672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,312.72*7C
2024-07-14T07:51:38.2321545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,312.75*56
2024-07-14T07:51:39.2318451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,312.74*50
2024-07-14T07:51:40.2316829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,312.60*58
2024-07-14T07:51:41.2315698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,312.42*52
2024-07-14T07:51:42.2332574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,312.33*50
2024-07-14T07:51:43.2354316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,312.44*76
2024-07-14T07:51:44.2353074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,312.64*79
2024-07-14T07:51:45.2351079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,312.80*7D
2024-07-14T07:51:46.2348888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,312.86*7C
2024-07-14T07:51:47.2347127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,312.90*59
2024-07-14T07:51:48.2367724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,312.89*5C
2024-07-14T07:51:49.2364600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.66,312.80*57
2024-07-14T07:51:50.2363982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,312.61*5F
2024-07-14T07:51:51.2361326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,312.49*74
2024-07-14T07:51:52.2360312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,312.64*7A
2024-07-14T07:51:53.2357773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,312.87*73
2024-07-14T07:51:54.2393894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,312.94*78
2024-07-14T07:51:55.2439825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,312.90*52
2024-07-14T07:51:56.2436895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,312.88*54
2024-07-14T07:51:57.2410615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,312.86*5A
2024-07-14T07:51:58.2408688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,312.83*70
2024-07-14T07:51:59.2406625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,312.79*71
2024-07-14T07:52:00.2404745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,312.73*50
2024-07-14T07:52:01.2402355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,312.78*57
2024-07-14T07:52:02.2400050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,312.97*5C
2024-07-14T07:52:03.2417988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,313.16*52
2024-07-14T07:52:04.2415948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,313.19*75
2024-07-14T07:52:05.2413477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,313.09*7B
2024-07-14T07:52:06.2411959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,312.87*7F
2024-07-14T07:52:07.2409160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,312.71*5B
2024-07-14T07:52:08.2408618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,312.73*5B
2024-07-14T07:52:09.2405599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,312.87*59
2024-07-14T07:52:10.2403847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,312.99*58
2024-07-14T07:52:11.2401977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,313.03*57
2024-07-14T07:52:12.2399562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,313.00*72
2024-07-14T07:52:13.2397818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,313.06*7D
2024-07-14T07:52:14.2395288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,313.24*70
2024-07-14T07:52:15.2394181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,313.22*56
2024-07-14T07:52:16.2432943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,313.03*56
2024-07-14T07:52:17.2431155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,312.97*5F
2024-07-14T07:52:18.2429459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.94,313.08*5C
2024-07-14T07:52:19.2427488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,313.22*57
2024-07-14T07:52:20.2474433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,313.18*52
2024-07-14T07:52:21.2476061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,313.00*7F
2024-07-14T07:52:22.2473996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,312.90*72
2024-07-14T07:52:23.2470970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,312.92*77
2024-07-14T07:52:24.2470004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,313.00*55
2024-07-14T07:52:25.2312223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,313.08*5D
2024-07-14T07:52:26.2466064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.25,313.08*56
2024-07-14T07:52:27.2371508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,313.09*5D
2024-07-14T07:52:28.2347601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,313.06*53
2024-07-14T07:52:29.2346204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,312.92*78
2024-07-14T07:52:30.2345141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,312.86*74
2024-07-14T07:52:31.2394806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,312.98*7B
2024-07-14T07:52:32.2392784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,313.18*59
2024-07-14T07:52:33.2391193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,313.24*50
2024-07-14T07:52:34.2389413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,313.15*5E
2024-07-14T07:52:35.2387637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,313.15*79
2024-07-14T07:52:36.2384906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,313.16*79
2024-07-14T07:52:37.2410732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,313.00*7E
2024-07-14T07:52:38.2407554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,312.79*72
2024-07-14T07:52:39.2406915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,312.86*5D
2024-07-14T07:52:40.2403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,313.00*5B
2024-07-14T07:52:41.2402015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.63,313.01*51
2024-07-14T07:52:42.2400458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,313.12*50
2024-07-14T07:52:43.2398497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,313.27*53
2024-07-14T07:52:44.2396833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,313.28*70
2024-07-14T07:52:45.2394069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,313.23*7C
2024-07-14T07:52:46.2392832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,313.20*79
2024-07-14T07:52:47.2390239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,313.12*7C
2024-07-14T07:52:48.2410000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,313.01*57
2024-07-14T07:52:49.2407959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,313.04*5D
2024-07-14T07:52:50.2406202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.03,313.10*5A
2024-07-14T07:52:51.2404330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.37,313.10*51
2024-07-14T07:52:52.2402823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,313.17*55
2024-07-14T07:52:53.2400345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,313.29*71
2024-07-14T07:52:54.2398194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,313.27*75
2024-07-14T07:52:55.2396690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,313.14*76
2024-07-14T07:52:56.2393879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,313.02*7A
2024-07-14T07:52:57.2390278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,313.03*52
2024-07-14T07:52:58.2390508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,313.13*51
2024-07-14T07:52:59.2387793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,313.16*56
2024-07-14T07:53:00.2326603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,313.07*51
2024-07-14T07:53:01.2324585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,312.99*5D
2024-07-14T07:53:02.2478800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,313.01*7E
2024-07-14T07:53:03.2477300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,313.07*59
2024-07-14T07:53:04.2319656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,313.04*5D
2024-07-14T07:53:05.2316505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,312.95*53
2024-07-14T07:53:06.2471460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,312.97*57
2024-07-14T07:53:07.2468290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,313.05*74
2024-07-14T07:53:08.2466717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,313.03*7C
2024-07-14T07:53:09.2464957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,312.88*73
2024-07-14T07:53:10.2462953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,312.75*58
2024-07-14T07:53:11.2461004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,312.64*53
2024-07-14T07:53:12.2458974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,312.65*51
2024-07-14T07:53:13.2457252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.99,312.86*5E
2024-07-14T07:53:14.2317189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,313.12*52
2024-07-14T07:53:15.2471036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,313.23*5D
2024-07-14T07:53:16.2469088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,313.05*5A
2024-07-14T07:53:17.2352319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.12,312.79*58
2024-07-14T07:53:18.2469384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.05,312.69*73
2024-07-14T07:53:19.2467429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,312.83*7A
2024-07-14T07:53:20.2342463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,312.95*58
2024-07-14T07:53:21.2340557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.83,312.97*57
2024-07-14T07:53:22.2337876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,312.91*53
2024-07-14T07:53:23.2336069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,312.84*5B
2024-07-14T07:53:24.2334826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,312.77*50
2024-07-14T07:53:25.2389493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,312.85*5A
2024-07-14T07:53:26.2387682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,313.11*56
2024-07-14T07:53:27.2386435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,313.23*50
2024-07-14T07:53:28.2384736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,313.04*73
2024-07-14T07:53:29.2382758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,312.85*70
2024-07-14T07:53:30.2380704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,312.95*5F
2024-07-14T07:53:31.2378704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,313.21*50
2024-07-14T07:53:32.2376847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,313.26*52
2024-07-14T07:53:33.2374486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,313.11*5E
2024-07-14T07:53:34.2372322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,312.96*5B
2024-07-14T07:53:35.2434276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,312.88*51
2024-07-14T07:53:36.2432168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,312.87*5F
2024-07-14T07:53:37.2430420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,312.97*52
2024-07-14T07:53:38.2427790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,313.02*53
2024-07-14T07:53:39.2426666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,312.96*73
2024-07-14T07:53:40.2423645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,312.97*70
2024-07-14T07:53:41.2422224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,313.22*57
2024-07-14T07:53:42.2420601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,313.48*5E
2024-07-14T07:53:43.2418592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,313.35*52
2024-07-14T07:53:44.2450171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,313.05*53
2024-07-14T07:53:45.2361539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,312.94*70
2024-07-14T07:53:46.2359211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,313.00*77
2024-07-14T07:53:47.2356726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,313.04*7F
2024-07-14T07:53:48.2354648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,313.01*58
2024-07-14T07:53:49.2352381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,312.95*55
2024-07-14T07:53:50.2435971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,312.96*52
2024-07-14T07:53:51.2453068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,313.00*52
2024-07-14T07:53:52.2470171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,313.02*7C
2024-07-14T07:53:53.2467574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,312.93*7D
2024-07-14T07:53:54.2466425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,312.81*72
2024-07-14T07:53:55.2463674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,312.89*5F
2024-07-14T07:53:56.2371730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.38,313.12*55
2024-07-14T07:53:57.2369289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.86,313.23*5A
2024-07-14T07:53:58.2419211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,313.20*5A
2024-07-14T07:53:59.2415678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,313.07*71
2024-07-14T07:54:00.2415198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.22,312.92*72
2024-07-14T07:54:01.2413021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.66,312.73*7D
2024-07-14T07:54:02.2410733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,312.54*7F
2024-07-14T07:54:03.2409028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.52,312.50*53
2024-07-14T07:54:04.2406267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.99,312.70*50
2024-07-14T07:54:05.2405234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.27,312.99*56
2024-07-14T07:54:06.2403366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,313.19*58
2024-07-14T07:54:07.2436049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,313.27*7B
2024-07-14T07:54:08.2434351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.89,313.17*73
2024-07-14T07:54:09.2431748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,312.90*70
2024-07-14T07:54:10.2430451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,312.72*7A
2024-07-14T07:54:11.2428101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,312.77*53
2024-07-14T07:54:12.2426451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,312.94*5B
2024-07-14T07:54:13.2471877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.06,313.06*5F
2024-07-14T07:54:14.2469173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,313.07*53
2024-07-14T07:54:15.2467473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,313.02*58
2024-07-14T07:54:16.2464729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,312.94*72
2024-07-14T07:54:17.2463291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.36,312.88*7C
2024-07-14T07:54:18.2360549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,312.94*78
2024-07-14T07:54:19.2358190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,313.07*5B
2024-07-14T07:54:20.2389642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.69,313.12*56
2024-07-14T07:54:21.2387325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.21,313.01*5A
2024-07-14T07:54:22.2385589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,312.84*59
2024-07-14T07:54:23.2425163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,312.84*77
2024-07-14T07:54:24.2423278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,312.99*76
2024-07-14T07:54:25.2421443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,313.11*76
2024-07-14T07:54:26.2419502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,313.11*5C
2024-07-14T07:54:27.2453941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,313.05*55
2024-07-14T07:54:28.2451983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,313.02*5B
2024-07-14T07:54:29.2449757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,312.96*59
2024-07-14T07:54:30.2447649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,312.87*54
2024-07-14T07:54:31.2446253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,312.79*5B
2024-07-14T07:54:32.2443742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,312.89*57
2024-07-14T07:54:33.2441607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,313.12*5C
2024-07-14T07:54:34.2439142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,313.18*5F
2024-07-14T07:54:35.2437751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,313.05*51
2024-07-14T07:54:36.2364014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,312.98*56
2024-07-14T07:54:37.2456757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,312.97*55
2024-07-14T07:54:38.2454147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,312.92*57
2024-07-14T07:54:39.2454523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,312.84*5B
2024-07-14T07:54:40.2451172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,312.92*73
2024-07-14T07:54:41.2448818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,313.08*59
2024-07-14T07:54:42.2447198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,313.09*57
2024-07-14T07:54:43.2444439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,313.04*5C
2024-07-14T07:54:44.2443223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,313.11*55
2024-07-14T07:54:45.2442096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,313.16*52
2024-07-14T07:54:46.2438628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,313.08*5D
2024-07-14T07:54:47.2437243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,312.98*56
2024-07-14T07:54:48.2435603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,312.91*57
2024-07-14T07:54:49.2432071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,312.90*58
2024-07-14T07:54:50.2431278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,312.98*54
2024-07-14T07:54:51.2429466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,313.10*51
2024-07-14T07:54:52.2427245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,313.10*59
2024-07-14T07:54:53.2425048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,313.12*52
2024-07-14T07:54:54.2423776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,313.20*5E
2024-07-14T07:54:55.2452556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,313.26*53
2024-07-14T07:54:56.2408969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,313.26*51
2024-07-14T07:54:57.2406337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,313.08*73
2024-07-14T07:54:58.2404769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,312.88*7B
2024-07-14T07:54:59.2402936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,312.99*7B
2024-07-14T07:55:00.2400547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,313.23*54
2024-07-14T07:55:01.2399107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.04,313.43*52
2024-07-14T07:55:02.2396018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,313.39*5E
2024-07-14T07:55:03.2394233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,313.13*59
2024-07-14T07:55:04.2392418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,313.06*73
2024-07-14T07:55:05.2390568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.21,313.24*7E
2024-07-14T07:55:06.2388710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,313.44*77
2024-07-14T07:55:07.2386907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,313.50*54
2024-07-14T07:55:08.2385033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,313.34*52
2024-07-14T07:55:09.2383014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,313.28*56
2024-07-14T07:55:10.2438570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,313.48*5D
2024-07-14T07:55:11.2436316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.01,313.66*54
2024-07-14T07:55:12.2456808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.52,313.64*54
2024-07-14T07:55:13.2454811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,313.50*50
2024-07-14T07:55:14.2452106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,313.40*7B
2024-07-14T07:55:15.2450818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.08,313.40*74
2024-07-14T07:55:16.2462958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,313.37*7E
2024-07-14T07:55:17.2481396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,313.23*7A
2024-07-14T07:55:18.2479149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,313.08*5C
2024-07-14T07:55:19.2477442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.53,313.13*57
2024-07-14T07:55:20.2475153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.80,313.41*5F
2024-07-14T07:55:21.2473760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.72,313.62*5D
2024-07-14T07:55:22.2471986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,313.50*54
2024-07-14T07:55:23.2469327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,313.29*75
2024-07-14T07:55:24.2467703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,313.21*78
2024-07-14T07:55:25.2465725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,313.15*7F
2024-07-14T07:55:26.2496875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.29,313.02*71
2024-07-14T07:55:27.2495487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,312.93*7D
2024-07-14T07:55:28.2388523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,313.01*55
2024-07-14T07:55:29.2335291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.64,313.17*51
2024-07-14T07:55:30.2332944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.72,313.25*57
2024-07-14T07:55:31.2331125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.15,313.25*58
2024-07-14T07:55:32.2328426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,313.08*54
2024-07-14T07:55:33.2570892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,312.83*7D
2024-07-14T07:55:34.2481646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,312.74*79
2024-07-14T07:55:35.2479362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,312.93*7E
2024-07-14T07:55:36.2477885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,313.25*56
2024-07-14T07:55:37.2476097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,313.32*50
2024-07-14T07:55:38.2473829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,313.22*51
2024-07-14T07:55:39.2492272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,313.27*58
2024-07-14T07:55:40.2392560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,313.48*53
2024-07-14T07:55:41.2389802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,313.56*50
2024-07-14T07:55:42.2388349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,313.43*59
2024-07-14T07:55:43.2386572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,313.16*7A
2024-07-14T07:55:44.2454042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,312.98*79
2024-07-14T07:55:45.2454256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,313.03*73
2024-07-14T07:55:46.2452079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,313.27*5F
2024-07-14T07:55:47.2450506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,313.41*54
2024-07-14T07:55:48.2448010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,313.43*7C
2024-07-14T07:55:49.2445751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.50,313.42*7F
2024-07-14T07:55:50.2444517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,313.36*74
2024-07-14T07:55:51.2443309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,313.28*5A
2024-07-14T07:55:52.2441005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.02,313.24*55
2024-07-14T07:55:53.2438079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.15,313.29*59
2024-07-14T07:55:54.2436403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.27,313.40*52
2024-07-14T07:55:55.2434872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,313.42*51
2024-07-14T07:55:56.2432433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.95,313.22*78
2024-07-14T07:55:57.2430784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.74,313.06*76
2024-07-14T07:55:58.2428136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.86,313.06*71
2024-07-14T07:55:59.2425778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,313.09*5E
2024-07-14T07:56:00.2424378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,313.02*53
2024-07-14T07:56:01.2423106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,312.90*52
2024-07-14T07:56:02.2420660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,312.96*58
2024-07-14T07:56:03.2418418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,313.16*56
2024-07-14T07:56:04.2416205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,313.27*50
2024-07-14T07:56:05.2414826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,313.17*58
2024-07-14T07:56:06.2412597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,313.01*77
2024-07-14T07:56:07.2410413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,312.90*75
2024-07-14T07:56:08.2408438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,312.82*7B
2024-07-14T07:56:09.2490266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,312.88*5E
2024-07-14T07:56:10.2332398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.92,313.08*57
2024-07-14T07:56:11.2458596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.76,313.30*56
2024-07-14T07:56:12.2456823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,313.31*59
2024-07-14T07:56:13.2493021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,313.15*7B
2024-07-14T07:56:14.2490948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,313.03*7D
2024-07-14T07:56:15.2489100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,312.95*7E
2024-07-14T07:56:16.2366812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,312.86*5F
2024-07-14T07:56:17.2364175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,312.79*53
2024-07-14T07:56:18.2362088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,312.90*5F
2024-07-14T07:56:19.2359352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,313.11*5F
2024-07-14T07:56:20.2358907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,313.20*57
2024-07-14T07:56:21.2356562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,313.12*55
2024-07-14T07:56:22.2354016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,313.03*5D
2024-07-14T07:56:23.2342213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,313.03*5B
2024-07-14T07:56:24.2396671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,313.07*5F
2024-07-14T07:56:25.2394458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,313.18*55
2024-07-14T07:56:26.2393217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,313.25*58
2024-07-14T07:56:27.2391284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,313.24*78
2024-07-14T07:56:28.2388828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,313.16*7C
2024-07-14T07:56:29.2445828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,312.92*59
2024-07-14T07:56:30.2443785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,312.71*5C
2024-07-14T07:56:31.2441811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,312.68*56
2024-07-14T07:56:32.2439977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,312.80*5E
2024-07-14T07:56:33.2437998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,312.94*59
2024-07-14T07:56:34.2436097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,312.98*5F
2024-07-14T07:56:35.2434175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,313.04*7E
2024-07-14T07:56:36.2432170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,313.18*7D
2024-07-14T07:56:37.2429689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,313.18*77
2024-07-14T07:56:38.2428523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,312.96*5A
2024-07-14T07:56:39.2426537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,312.77*5A
2024-07-14T07:56:40.2333879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,312.73*57
2024-07-14T07:56:41.2422381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,312.85*53
2024-07-14T07:56:42.2420209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,313.04*52
2024-07-14T07:56:43.2418960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,313.07*79
2024-07-14T07:56:44.2458827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,312.95*7F
2024-07-14T07:56:45.2478628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,312.98*76
2024-07-14T07:56:46.2493015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,313.16*78
2024-07-14T07:56:47.2361702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,313.25*50
2024-07-14T07:56:48.2360338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,313.14*51
2024-07-14T07:56:49.2358301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,312.92*57
2024-07-14T07:56:50.2383291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,312.79*5F
2024-07-14T07:56:51.2354769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,312.85*77
2024-07-14T07:56:52.2352484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,313.07*57
2024-07-14T07:56:53.2350455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,313.34*54
2024-07-14T07:56:54.2348700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,313.48*53
2024-07-14T07:56:55.2346269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,313.43*52
2024-07-14T07:56:56.2501066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,313.34*7F
2024-07-14T07:56:57.2497127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,313.31*76
2024-07-14T07:56:58.2401913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,313.24*70
2024-07-14T07:56:59.2338493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,313.07*56
2024-07-14T07:57:00.2336677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,312.93*5A
2024-07-14T07:57:01.2332534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,312.95*51
2024-07-14T07:57:02.2487712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,313.14*59
2024-07-14T07:57:03.2486642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,313.39*58
2024-07-14T07:57:04.2485087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,313.48*54
2024-07-14T07:57:05.2483104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,313.36*72
2024-07-14T07:57:06.2481225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,313.14*74
2024-07-14T07:57:07.2478631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,312.98*75
2024-07-14T07:57:08.2475752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,312.91*5C
2024-07-14T07:57:09.2474482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.43,312.97*58
2024-07-14T07:57:10.2472943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.63,313.17*5D
2024-07-14T07:57:11.2470834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.49,313.41*5A
2024-07-14T07:57:12.2467483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,313.47*51
2024-07-14T07:57:13.2476565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,313.32*7E
2024-07-14T07:57:14.2464755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.51,313.12*7B
2024-07-14T07:57:15.2492663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,313.00*71
2024-07-14T07:57:16.2490635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,313.00*7D
2024-07-14T07:57:17.2437188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,313.07*5B
2024-07-14T07:57:18.2435026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.81,313.10*5D
2024-07-14T07:57:19.2465678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,313.02*54
2024-07-14T07:57:20.2463753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,312.94*52
2024-07-14T07:57:21.2462326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,313.00*5C
2024-07-14T07:57:22.2460175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,313.13*5E
2024-07-14T07:57:23.2457938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,313.18*52
2024-07-14T07:57:24.2479117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,313.14*74
2024-07-14T07:57:25.2364165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,313.10*76
2024-07-14T07:57:26.2362157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,313.03*55
2024-07-14T07:57:27.2359607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,313.01*56
2024-07-14T07:57:28.2358001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,313.03*50
2024-07-14T07:57:29.2356760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,313.05*5F
2024-07-14T07:57:30.2353965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,313.13*5C
2024-07-14T07:57:31.2352525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,313.15*7E
2024-07-14T07:57:32.2350400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,313.03*71
2024-07-14T07:57:33.2389397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,312.85*77
2024-07-14T07:57:34.2387873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,312.73*71
2024-07-14T07:57:35.2385961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,312.70*53
2024-07-14T07:57:36.2383225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,312.77*55
2024-07-14T07:57:37.2380840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,313.00*56
2024-07-14T07:57:38.2379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.52,313.18*5C
2024-07-14T07:57:39.2378017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,313.24*5E
2024-07-14T07:57:40.2375966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,313.22*77
2024-07-14T07:57:41.2393869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,313.07*78
2024-07-14T07:57:42.2390506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,312.82*77
2024-07-14T07:57:43.2388865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,312.72*71
2024-07-14T07:57:44.2386908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,312.88*56
2024-07-14T07:57:45.2422326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.40,313.09*59
2024-07-14T07:57:46.2420555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.70,313.18*5F
2024-07-14T07:57:47.2435467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,313.13*50
2024-07-14T07:57:48.2358158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.12,312.91*74
2024-07-14T07:57:49.2511620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,312.73*71
2024-07-14T07:57:50.2509702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,312.70*7A
2024-07-14T07:57:51.2351193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.58,312.79*51
2024-07-14T07:57:52.2349447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.71,312.99*57
2024-07-14T07:57:53.2347060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.07,313.10*53
2024-07-14T07:57:54.2345638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,312.96*52
2024-07-14T07:57:55.2499453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,312.80*70
2024-07-14T07:57:56.2497515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,312.77*70
2024-07-14T07:57:57.2495911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,312.76*72
2024-07-14T07:57:58.2493769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,312.60*78
2024-07-14T07:57:59.2491399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,312.59*74
2024-07-14T07:58:00.2489501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,312.88*5E
2024-07-14T07:58:01.2487935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.90,313.09*56
2024-07-14T07:58:02.2485676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.81,313.06*5F
2024-07-14T07:58:03.2483878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,312.92*54
2024-07-14T07:58:04.2481541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,312.83*77
2024-07-14T07:58:05.2366193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.91,312.83*7E
2024-07-14T07:58:06.2423341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,312.83*71
2024-07-14T07:58:07.2451020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,312.88*79
2024-07-14T07:58:08.2380930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,313.06*56
2024-07-14T07:58:09.2380126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,313.21*50
2024-07-14T07:58:10.2376394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,313.23*56
2024-07-14T07:58:11.2375755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,313.28*5B
2024-07-14T07:58:12.2372922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,313.24*51
2024-07-14T07:58:13.2371491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,312.97*77
2024-07-14T07:58:14.2369509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,312.82*78
2024-07-14T07:58:15.2367997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,313.00*7B
2024-07-14T07:58:16.2365718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,313.26*5D
2024-07-14T07:58:17.2407155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,313.40*71
2024-07-14T07:58:18.2405739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,313.30*71
2024-07-14T07:58:19.2402714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,313.12*78
2024-07-14T07:58:20.2431775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,313.12*53
2024-07-14T07:58:21.2430067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.84,313.34*5E
2024-07-14T07:58:22.2427590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.97,313.58*53
2024-07-14T07:58:23.2425024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,313.68*5C
2024-07-14T07:58:24.2424225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,313.60*76
2024-07-14T07:58:25.2422554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.73,313.40*7B
2024-07-14T07:58:26.2419966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.71,313.26*7D
2024-07-14T07:58:27.2377700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,313.26*7A
2024-07-14T07:58:28.2375250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.16,313.31*5A
2024-07-14T07:58:29.2373840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.96,313.34*54
2024-07-14T07:58:30.2371104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.90,313.41*5D
2024-07-14T07:58:31.2453165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,313.46*51
2024-07-14T07:58:32.2451485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,313.37*58
2024-07-14T07:58:33.2449259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,313.27*73
2024-07-14T07:58:34.2447352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,313.31*77
2024-07-14T07:58:35.2445255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,313.31*74
2024-07-14T07:58:36.2442780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,313.13*78
2024-07-14T07:58:37.2477948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,312.99*79
2024-07-14T07:58:38.2476937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,312.94*76
2024-07-14T07:58:39.2474716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,313.01*52
2024-07-14T07:58:40.2413505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.72,313.18*5F
2024-07-14T07:58:41.2412067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.79,313.35*52
2024-07-14T07:58:42.2410083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,313.38*58
2024-07-14T07:58:43.2407486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,313.23*50
2024-07-14T07:58:44.2405580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,313.02*7D
2024-07-14T07:58:45.2404194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,312.95*73
2024-07-14T07:58:46.2436951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,313.04*7D
2024-07-14T07:58:47.2461624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,313.07*53
2024-07-14T07:58:48.2458967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,313.09*51
2024-07-14T07:58:49.2457396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,313.16*50
2024-07-14T07:58:50.2455704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,313.25*55
2024-07-14T07:58:51.2352677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,313.28*5A
2024-07-14T07:58:52.2349727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,313.23*5A
2024-07-14T07:58:53.2348328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,313.15*5B
2024-07-14T07:58:54.2369253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,313.19*7E
2024-07-14T07:58:55.2414924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,313.30*70
2024-07-14T07:58:56.2413717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,313.29*79
2024-07-14T07:58:57.2411742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,313.16*70
2024-07-14T07:58:58.2409418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,313.13*56
2024-07-14T07:58:59.2407397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,313.23*5A
2024-07-14T07:59:00.2440509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.71,313.47*54
2024-07-14T07:59:01.2437783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.52,313.65*50
2024-07-14T07:59:02.2435466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,313.52*50
2024-07-14T07:59:03.2434135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,313.35*7E
2024-07-14T07:59:04.2431295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.88,313.26*7B
2024-07-14T07:59:05.2430332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,313.34*7A
2024-07-14T07:59:06.2428193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,313.54*5F
2024-07-14T07:59:07.2426600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.45,313.60*54
2024-07-14T07:59:08.2424597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,313.48*5B
2024-07-14T07:59:09.2421901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,313.34*74
2024-07-14T07:59:10.2419453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,313.41*79
2024-07-14T07:59:11.2445617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,313.68*76
2024-07-14T07:59:12.2443040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.63,313.88*58
2024-07-14T07:59:13.2440986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.51,313.93*5E
2024-07-14T07:59:14.2439241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,313.85*55
2024-07-14T07:59:15.2437145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,313.65*7F
2024-07-14T07:59:16.2434168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.60,313.53*7E
2024-07-14T07:59:17.2373151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,313.53*74
2024-07-14T07:59:18.2421702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,313.57*7A
2024-07-14T07:59:19.2419911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,313.58*5C
2024-07-14T07:59:20.2416525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,313.50*50
2024-07-14T07:59:21.2481475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,313.46*59
2024-07-14T07:59:22.2479863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,313.57*59
2024-07-14T07:59:23.2364305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.93,313.72*59
2024-07-14T07:59:24.2364411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,313.71*59
2024-07-14T07:59:25.2361790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,313.59*72
2024-07-14T07:59:26.2514764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,313.54*71
2024-07-14T07:59:27.2513051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,313.49*7A
2024-07-14T07:59:28.2510606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,313.45*7E
2024-07-14T07:59:29.2350727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,313.43*51
2024-07-14T07:59:30.2348835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,313.40*58
2024-07-14T07:59:31.2346164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,313.35*59
2024-07-14T07:59:32.2381549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,313.34*59
2024-07-14T07:59:33.2360118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,313.37*55
2024-07-14T07:59:34.2356712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,313.32*57
2024-07-14T07:59:35.2511289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,313.20*7A
2024-07-14T07:59:36.2508559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,313.11*7B
2024-07-14T07:59:37.2381472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,313.15*79
2024-07-14T07:59:38.2432382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,313.34*55
2024-07-14T07:59:39.2430192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,313.46*51
2024-07-14T07:59:40.2334136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,313.41*5A
2024-07-14T07:59:41.2487851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,313.23*57
2024-07-14T07:59:42.2485384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,313.09*75
2024-07-14T07:59:43.2483733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,313.07*7F
2024-07-14T07:59:44.2480625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,313.07*7C
2024-07-14T07:59:45.2478465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,313.18*5A
2024-07-14T07:59:46.2475625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,313.31*5C
2024-07-14T07:59:47.2474824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,313.31*5E
2024-07-14T07:59:48.2472103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,313.32*55
2024-07-14T07:59:49.2469811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,313.34*55
2024-07-14T07:59:50.2468050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,313.30*56
2024-07-14T07:59:51.2466473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,313.22*57
2024-07-14T07:59:52.2464698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,313.14*7D
2024-07-14T07:59:53.2461966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,313.06*76
2024-07-14T07:59:54.2459461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,313.05*74
2024-07-14T07:59:55.2350695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,313.04*50
2024-07-14T07:59:56.2348799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.68,313.04*5A
2024-07-14T07:59:57.2372472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.79,313.15*59
2024-07-14T07:59:58.2370166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.87,313.37*52
2024-07-14T07:59:59.2422986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,313.51*52
2024-07-14T08:00:00.2452701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,313.53*7F
2024-07-14T08:00:01.2450350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.50,313.38*7D
2024-07-14T08:00:02.2448225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,313.14*7A
2024-07-14T08:00:03.2446528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,312.95*53
2024-07-14T08:00:04.2444335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,312.84*50
2024-07-14T08:00:05.2442611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,312.78*50
2024-07-14T08:00:06.2439523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,312.79*5D
2024-07-14T08:00:07.2438488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,312.90*5B
2024-07-14T08:00:08.2436597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,313.12*55
2024-07-14T08:00:09.2455532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.03,313.29*5F
2024-07-14T08:00:10.2453122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,313.28*5D
2024-07-14T08:00:11.2478543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,313.06*56
2024-07-14T08:00:12.2475456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,312.90*7D
2024-07-14T08:00:13.2354230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,312.93*71
2024-07-14T08:00:14.2352328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,313.02*70
2024-07-14T08:00:15.2350251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,313.14*50
2024-07-14T08:00:16.2446569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,313.18*53
2024-07-14T08:00:17.2346760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,312.99*56
2024-07-14T08:00:18.2343577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,312.82*58
2024-07-14T08:00:19.2343242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,312.83*54
2024-07-14T08:00:20.2398522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,312.85*5D
2024-07-14T08:00:21.2396522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,312.80*50
2024-07-14T08:00:22.2393539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,312.96*55
2024-07-14T08:00:23.2393326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,313.21*7B
2024-07-14T08:00:24.2451144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,313.29*71
2024-07-14T08:00:25.2508165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,313.21*70
2024-07-14T08:00:26.2349435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,313.04*5D
2024-07-14T08:00:27.2346587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,312.85*51
2024-07-14T08:00:28.2344992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,312.81*57
2024-07-14T08:00:29.2343521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,313.00*50
2024-07-14T08:00:30.2342174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,313.24*58
2024-07-14T08:00:31.2367603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,313.25*7B
2024-07-14T08:00:32.2365719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,313.06*7F
2024-07-14T08:00:33.2363793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,312.97*70
2024-07-14T08:00:34.2362026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,313.06*78
2024-07-14T08:00:35.2360577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,313.14*5C
2024-07-14T08:00:36.2358208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,313.11*56
2024-07-14T08:00:37.2356107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,313.01*53
2024-07-14T08:00:38.2354313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,312.95*5D
2024-07-14T08:00:39.2352109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,313.00*50
2024-07-14T08:00:40.2376944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,313.16*55
2024-07-14T08:00:41.2375471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,313.29*5B
2024-07-14T08:00:42.2372428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,313.24*5B
2024-07-14T08:00:43.2410457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,313.06*70
2024-07-14T08:00:44.2429123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,312.97*75
2024-07-14T08:00:45.2427975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,313.04*74
2024-07-14T08:00:46.2425212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,313.19*59
2024-07-14T08:00:47.2423750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,313.25*5B
2024-07-14T08:00:48.2422167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,313.15*52
2024-07-14T08:00:49.2420247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,312.98*53
2024-07-14T08:00:50.2417748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,312.88*5E
2024-07-14T08:00:51.2415537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,312.86*5F
2024-07-14T08:00:52.2413908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,312.96*56
2024-07-14T08:00:53.2410967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,313.23*54
2024-07-14T08:00:54.2410087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,313.44*52
2024-07-14T08:00:55.2407724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,313.36*7F
2024-07-14T08:00:56.2405534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,313.09*76
2024-07-14T08:00:57.2439988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,312.97*7D
2024-07-14T08:00:58.2437846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,313.05*53
2024-07-14T08:00:59.2474097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,313.21*53
2024-07-14T08:01:00.2472007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.71,313.26*5B
2024-07-14T08:01:01.2469857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,313.27*5E
2024-07-14T08:01:02.2468332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,313.22*56
2024-07-14T08:01:03.2483657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,313.15*7C
2024-07-14T08:01:04.2362027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,313.09*7B
2024-07-14T08:01:05.2480546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,313.08*70
2024-07-14T08:01:06.2478104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,313.20*5F
2024-07-14T08:01:07.2476058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,313.37*5A
2024-07-14T08:01:08.2340743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,313.31*5B
2024-07-14T08:01:09.2339645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,313.19*5C
2024-07-14T08:01:10.2493537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,313.33*5A
2024-07-14T08:01:11.2491183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,313.46*55
2024-07-14T08:01:12.2489807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,313.31*50
2024-07-14T08:01:13.2487124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,313.21*54
2024-07-14T08:01:14.2485800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,313.30*7D
2024-07-14T08:01:15.2483921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,313.51*52
2024-07-14T08:01:16.2482118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,313.57*57
2024-07-14T08:01:17.2349576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,313.39*71
2024-07-14T08:01:18.2347849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,313.21*79
2024-07-14T08:01:19.2501989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,313.18*7E
2024-07-14T08:01:20.2343462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,313.26*54
2024-07-14T08:01:21.2340870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.44,313.35*5C
2024-07-14T08:01:22.2338363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.53,313.42*55
2024-07-14T08:01:23.2337799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,313.46*5C
2024-07-14T08:01:24.2491340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,313.39*77
2024-07-14T08:01:25.2490508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,313.31*7B
2024-07-14T08:01:26.2487598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,313.31*76
2024-07-14T08:01:27.2486228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,313.34*55
2024-07-14T08:01:28.2353939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,313.37*58
2024-07-14T08:01:29.2351701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,313.33*5F
2024-07-14T08:01:30.2349817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,313.25*52
2024-07-14T08:01:31.2346482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,313.17*73
2024-07-14T08:01:32.2379459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,313.10*79
2024-07-14T08:01:33.2377246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,312.98*57
2024-07-14T08:01:34.2374837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,312.85*55
2024-07-14T08:01:35.2373047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,312.84*51
2024-07-14T08:01:36.2370252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,312.90*51
2024-07-14T08:01:37.2369106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,312.91*78
2024-07-14T08:01:38.2367114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,313.00*77
2024-07-14T08:01:39.2392858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,313.15*7F
2024-07-14T08:01:40.2441483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,313.15*5C
2024-07-14T08:01:41.2481387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.86,313.02*57
2024-07-14T08:01:42.2479564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,312.92*5F
2024-07-14T08:01:43.2476926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,312.90*57
2024-07-14T08:01:44.2475799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,312.86*74
2024-07-14T08:01:45.2356494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.74,312.74*7F
2024-07-14T08:01:46.2511030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,312.65*77
2024-07-14T08:01:47.2352611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,312.65*5E
2024-07-14T08:01:48.2407398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.89,312.57*5D
2024-07-14T08:01:49.2479703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,312.47*54
2024-07-14T08:01:50.2346912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,312.48*5F
2024-07-14T08:01:51.2363586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,312.61*57
2024-07-14T08:01:52.2361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,312.79*58
2024-07-14T08:01:53.2358882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,312.86*71
2024-07-14T08:01:54.2357588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,312.80*77
2024-07-14T08:01:55.2356595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,312.75*51
2024-07-14T08:01:56.2353789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,312.70*5E
2024-07-14T08:01:57.2350627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,312.52*52
2024-07-14T08:01:58.2348868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,312.30*57
2024-07-14T08:01:59.2347416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,312.30*5B
2024-07-14T08:02:00.2501442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,312.53*7D
2024-07-14T08:02:01.2380182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,312.80*50
2024-07-14T08:02:02.2378824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,312.87*50
2024-07-14T08:02:03.2376254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,312.77*56
2024-07-14T08:02:04.2492947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,312.62*55
2024-07-14T08:02:05.2334744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,312.50*5F
2024-07-14T08:02:06.2488577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,312.51*5C
2024-07-14T08:02:07.2486285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,312.62*55
2024-07-14T08:02:08.2484316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,312.68*77
2024-07-14T08:02:09.2483055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,312.61*72
2024-07-14T08:02:10.2480920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,312.47*7A
2024-07-14T08:02:11.2477347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,312.50*55
2024-07-14T08:02:12.2341438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,312.71*55
2024-07-14T08:02:13.2338880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,312.92*5B
2024-07-14T08:02:14.2337622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,312.95*52
2024-07-14T08:02:15.2370096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,312.81*5E
2024-07-14T08:02:16.2421732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,312.65*73
2024-07-14T08:02:17.2419211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,312.57*76
2024-07-14T08:02:18.2418081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,312.68*7F
2024-07-14T08:02:19.2415452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,312.85*5B
2024-07-14T08:02:20.2413515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,312.90*5D
2024-07-14T08:02:21.2412151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,312.81*5B
2024-07-14T08:02:22.2410063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,312.65*52
2024-07-14T08:02:23.2407271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,312.68*5B
2024-07-14T08:02:24.2405696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,312.95*57
2024-07-14T08:02:25.2403126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,313.19*55
2024-07-14T08:02:26.2401393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,313.25*7F
2024-07-14T08:02:27.2421095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,313.14*76
2024-07-14T08:02:28.2437498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,313.00*76
2024-07-14T08:02:29.2436152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,312.88*7D
2024-07-14T08:02:30.2434233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,312.85*52
2024-07-14T08:02:31.2432606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.13,312.89*54
2024-07-14T08:02:32.2430163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.27,312.95*56
2024-07-14T08:02:33.2428330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,313.07*5A
2024-07-14T08:02:34.2425941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,313.14*71
2024-07-14T08:02:35.2424256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.24,313.07*74
2024-07-14T08:02:36.2422684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,313.02*7F
2024-07-14T08:02:37.2420692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,313.02*50
2024-07-14T08:02:38.2418302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.58,313.04*5C
2024-07-14T08:02:39.2451414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.20,313.16*5C
2024-07-14T08:02:40.2470582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,313.22*52
2024-07-14T08:02:41.2446843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,313.05*73
2024-07-14T08:02:42.2444779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,312.87*7D
2024-07-14T08:02:43.2443398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,312.76*71
2024-07-14T08:02:44.2467880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,312.77*57
2024-07-14T08:02:45.2466213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,312.89*5F
2024-07-14T08:02:46.2464045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,312.99*79
2024-07-14T08:02:47.2462214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,312.90*7A
2024-07-14T08:02:48.2460273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,312.75*5B
2024-07-14T08:02:49.2458079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.31,312.80*53
2024-07-14T08:02:50.2456445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.52,312.93*59
2024-07-14T08:02:51.2349286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,313.01*54
2024-07-14T08:02:52.2394739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,312.98*77
2024-07-14T08:02:53.2393079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,312.85*74
2024-07-14T08:02:54.2391622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,312.78*76
2024-07-14T08:02:55.2389284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,312.82*50
2024-07-14T08:02:56.2386364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.12,312.90*58
2024-07-14T08:02:57.2384988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,312.93*5A
2024-07-14T08:02:58.2383324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,312.95*71
2024-07-14T08:02:59.2381396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,312.94*75
2024-07-14T08:03:00.2379765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,312.87*7A
2024-07-14T08:03:01.2405675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,312.92*52
2024-07-14T08:03:02.2403191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.37,313.03*5F
2024-07-14T08:03:03.2401193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.64,313.10*50
2024-07-14T08:03:04.2435052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,313.08*59
2024-07-14T08:03:05.2433940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,312.97*75
2024-07-14T08:03:06.2391473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,312.89*7E
2024-07-14T08:03:07.2388530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,313.05*78
2024-07-14T08:03:08.2386961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,313.25*5E
2024-07-14T08:03:09.2384824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.53,313.24*53
2024-07-14T08:03:10.2381899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,313.05*52
2024-07-14T08:03:11.2380056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,312.94*5A
2024-07-14T08:03:12.2377782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,313.03*78
2024-07-14T08:03:13.2375610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,313.02*77
2024-07-14T08:03:14.2374478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,312.93*7E
2024-07-14T08:03:15.2371652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,312.98*59
2024-07-14T08:03:16.2370185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,313.18*5C
2024-07-14T08:03:17.2464534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,313.37*52
2024-07-14T08:03:18.2365965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,313.39*59
2024-07-14T08:03:19.2364240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,313.29*52
2024-07-14T08:03:20.2361995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,313.16*59
2024-07-14T08:03:21.2360229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,313.06*51
2024-07-14T08:03:22.2357490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,313.02*59
2024-07-14T08:03:23.2376252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,313.02*79
2024-07-14T08:03:24.2395564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,313.13*7C
2024-07-14T08:03:25.2393802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,313.26*7C
2024-07-14T08:03:26.2445380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,313.24*52
2024-07-14T08:03:27.2443592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.45,313.15*56
2024-07-14T08:03:28.2441324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,313.06*5C
2024-07-14T08:03:29.2457348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,313.03*54
2024-07-14T08:03:30.2455348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,313.09*51
2024-07-14T08:03:31.2506042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,313.24*7D
2024-07-14T08:03:32.2503408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,313.25*79
2024-07-14T08:03:33.2393642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,313.09*71
2024-07-14T08:03:34.2391112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,313.01*7C
2024-07-14T08:03:35.2389585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,313.13*53
2024-07-14T08:03:36.2387397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,313.24*53
2024-07-14T08:03:37.2385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,313.10*55
2024-07-14T08:03:38.2382778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,312.89*56
2024-07-14T08:03:39.2381022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,312.95*5E
2024-07-14T08:03:40.2379165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,313.16*75
2024-07-14T08:03:41.2403359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,313.35*7D
2024-07-14T08:03:42.2399575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,313.33*5A
2024-07-14T08:03:43.2455660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,313.12*56
2024-07-14T08:03:44.2454228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,312.96*51
2024-07-14T08:03:45.2451798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,313.00*5A
2024-07-14T08:03:46.2449320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,313.22*5F
2024-07-14T08:03:47.2447357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,313.32*5E
2024-07-14T08:03:48.2495899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,313.26*5B
2024-07-14T08:03:49.2493746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,313.24*77
2024-07-14T08:03:50.2492346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,313.21*7F
2024-07-14T08:03:51.2490351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,313.14*50
2024-07-14T08:03:52.2362633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,313.10*5E
2024-07-14T08:03:53.2414433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.79,313.17*5D
2024-07-14T08:03:54.2411923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,313.28*5A
2024-07-14T08:03:55.2411355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,313.28*78
2024-07-14T08:03:56.2408601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.75,313.24*77
2024-07-14T08:03:57.2472095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,313.24*76
2024-07-14T08:03:58.2470475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,313.28*56
2024-07-14T08:03:59.2352427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.86,313.37*5A
2024-07-14T08:04:00.2350489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.45,313.38*55
2024-07-14T08:04:01.2348511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.12,313.29*5B
2024-07-14T08:04:02.2344805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,313.16*57
2024-07-14T08:04:03.2500406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,313.05*7D
2024-07-14T08:04:04.2393032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,313.02*7F
2024-07-14T08:04:05.2391101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,313.12*76
2024-07-14T08:04:06.2388849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,313.31*79
2024-07-14T08:04:07.2386774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,313.53*50
2024-07-14T08:04:08.2384978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.62,313.64*57
2024-07-14T08:04:09.2383280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.91,313.55*58
2024-07-14T08:04:10.2423975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,313.31*51
2024-07-14T08:04:11.2440774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,313.17*75
2024-07-14T08:04:12.2439415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,313.15*7F
2024-07-14T08:04:13.2436904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,313.19*7B
2024-07-14T08:04:14.2435133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,313.31*5D
2024-07-14T08:04:15.2433113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,313.44*51
2024-07-14T08:04:16.2431444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,313.49*59
2024-07-14T08:04:17.2428802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,313.50*57
2024-07-14T08:04:18.2426920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,313.53*55
2024-07-14T08:04:19.2425172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,313.56*57
2024-07-14T08:04:20.2467642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,313.52*52
2024-07-14T08:04:21.2465412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,313.33*7C
2024-07-14T08:04:22.2463151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,313.13*7F
2024-07-14T08:04:23.2461781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,313.17*52
2024-07-14T08:04:24.2480133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,313.39*5A
2024-07-14T08:04:25.2478029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,313.48*54
2024-07-14T08:04:26.2476822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,313.45*7E
2024-07-14T08:04:27.2474846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.22,313.51*7F
2024-07-14T08:04:28.2471978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,313.59*75
2024-07-14T08:04:29.2353722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.95,313.57*5A
2024-07-14T08:04:30.2351728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.66,313.48*59
2024-07-14T08:04:31.2349958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.65,313.35*5C
2024-07-14T08:04:32.2347521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,313.26*51
2024-07-14T08:04:33.2503245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,313.40*78
2024-07-14T08:04:34.2500004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,313.61*72
2024-07-14T08:04:35.2498183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,313.61*7F
2024-07-14T08:04:36.2495523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,313.46*55
2024-07-14T08:04:37.2494367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,313.35*5E
2024-07-14T08:04:38.2492606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,313.33*52
2024-07-14T08:04:39.2490386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,313.28*50
2024-07-14T08:04:40.2487994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,313.26*54
2024-07-14T08:04:41.2486252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,313.28*50
2024-07-14T08:04:42.2427357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,313.29*58
2024-07-14T08:04:43.2473356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,313.26*7A
2024-07-14T08:04:44.2470922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,313.20*72
2024-07-14T08:04:45.2469111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,313.16*7C
2024-07-14T08:04:46.2467369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,313.19*5B
2024-07-14T08:04:47.2465387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,313.21*50
2024-07-14T08:04:48.2463106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,313.13*5A
2024-07-14T08:04:49.2461483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,313.01*56
2024-07-14T08:04:50.2459345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,312.98*59
2024-07-14T08:04:51.2457826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,313.05*52
2024-07-14T08:04:52.2455761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,313.12*57
2024-07-14T08:04:53.2453482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,313.13*74
2024-07-14T08:04:54.2451168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,313.11*7E
2024-07-14T08:04:55.2449795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,313.14*7E
2024-07-14T08:04:56.2447484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,313.17*7F
2024-07-14T08:04:57.2445264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,313.11*53
2024-07-14T08:04:58.2443720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,313.00*55
2024-07-14T08:04:59.2441575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,312.96*58
2024-07-14T08:05:00.2459691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,312.94*50
2024-07-14T08:05:01.2457522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,312.86*5C
2024-07-14T08:05:02.2502080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,312.74*59
2024-07-14T08:05:03.2454132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,312.77*5E
2024-07-14T08:05:04.2450876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,312.98*55
2024-07-14T08:05:05.2449336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,313.20*5A
2024-07-14T08:05:06.2447082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,313.24*73
2024-07-14T08:05:07.2444915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,313.10*77
2024-07-14T08:05:08.2442816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,312.88*56
2024-07-14T08:05:09.2441177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.47,312.76*53
2024-07-14T08:05:10.2439222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.77,312.81*54
2024-07-14T08:05:11.2437275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,312.91*54
2024-07-14T08:05:12.2456065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,312.94*72
2024-07-14T08:05:13.2452823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,312.95*75
2024-07-14T08:05:14.2483495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,313.00*7F
2024-07-14T08:05:15.2481747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,313.01*56
2024-07-14T08:05:16.2356389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,312.93*5B
2024-07-14T08:05:17.2354827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,312.81*5A
2024-07-14T08:05:18.2506631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,312.78*74
2024-07-14T08:05:19.2398325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,312.81*7B
2024-07-14T08:05:20.2394855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,312.83*58
2024-07-14T08:05:21.2393184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,312.90*57
2024-07-14T08:05:22.2391741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,312.97*5B
2024-07-14T08:05:23.2389166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,313.00*7B
2024-07-14T08:05:24.2387071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,312.93*73
2024-07-14T08:05:25.2384345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,312.89*7E
2024-07-14T08:05:26.2382756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,313.00*5B
2024-07-14T08:05:27.2381215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,313.21*56
2024-07-14T08:05:28.2380486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,313.20*50
2024-07-14T08:05:29.2377091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,313.04*59
2024-07-14T08:05:30.2375257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,313.03*56
2024-07-14T08:05:31.2372460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,312.99*58
2024-07-14T08:05:32.2491183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,312.80*54
2024-07-14T08:05:33.2408467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,312.78*71
2024-07-14T08:05:34.2406172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.35,312.99*7D
2024-07-14T08:05:35.2404159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,313.06*7D
2024-07-14T08:05:36.2402551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,312.93*5A
2024-07-14T08:05:37.2400471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.42,312.91*58
2024-07-14T08:05:38.2398272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.77,313.06*5C
2024-07-14T08:05:39.2397209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.79,313.21*50
2024-07-14T08:05:40.2429499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,313.27*5D
2024-07-14T08:05:41.2427392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,313.19*7A
2024-07-14T08:05:42.2426372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.26,313.00*7B
2024-07-14T08:05:43.2423449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.14,312.75*7C
2024-07-14T08:05:44.2421495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,312.60*71
2024-07-14T08:05:45.2419105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,312.54*58
2024-07-14T08:05:46.2416764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.95,312.58*57
2024-07-14T08:05:47.2414482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.01,312.76*5F
2024-07-14T08:05:48.2412177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,312.99*54
2024-07-14T08:05:49.2409101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,313.15*59
2024-07-14T08:05:50.2407229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,313.13*5B
2024-07-14T08:05:51.2436987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,312.97*79
2024-07-14T08:05:52.2435079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,312.69*70
2024-07-14T08:05:53.2432488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,312.47*7A
2024-07-14T08:05:54.2430680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,312.60*54
2024-07-14T08:05:55.2428325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.64,312.95*5C
2024-07-14T08:05:56.2461470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,313.15*53
2024-07-14T08:05:57.2457504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,313.13*54
2024-07-14T08:05:58.2454849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,312.95*7E
2024-07-14T08:05:59.2454057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.06,312.71*72
2024-07-14T08:06:00.2450926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,312.63*7E
2024-07-14T08:06:01.2469869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.51,312.69*5B
2024-07-14T08:06:02.2467861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.08,312.79*57
2024-07-14T08:06:03.2344732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.15,312.84*52
2024-07-14T08:06:04.2426032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,312.93*52
2024-07-14T08:06:05.2423983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,313.05*75
2024-07-14T08:06:06.2480467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,313.10*71
2024-07-14T08:06:07.2500541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,313.04*77
2024-07-14T08:06:08.2497541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,312.88*55
2024-07-14T08:06:09.2496066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,312.81*57
2024-07-14T08:06:10.2494136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,312.89*50
2024-07-14T08:06:11.2491709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,312.93*58
2024-07-14T08:06:12.2490427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,312.83*55
2024-07-14T08:06:13.2487792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,312.66*5E
2024-07-14T08:06:14.2485344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,312.53*7B
2024-07-14T08:06:15.2483645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,312.55*76
2024-07-14T08:06:16.2481811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,312.67*70
2024-07-14T08:06:17.2491056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,312.74*77
2024-07-14T08:06:18.2477430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,312.78*5A
2024-07-14T08:06:19.2475147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,312.85*50
2024-07-14T08:06:20.2471795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.03,312.88*52
2024-07-14T08:06:21.2471550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,312.89*5D
2024-07-14T08:06:22.2469717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,312.85*5F
2024-07-14T08:06:23.2467317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,312.75*76
2024-07-14T08:06:24.2464927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,312.71*76
2024-07-14T08:06:25.2497165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,312.69*5E
2024-07-14T08:06:26.2461158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,312.72*55
2024-07-14T08:06:27.2451310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,312.76*51
2024-07-14T08:06:28.2449412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,312.76*7F
2024-07-14T08:06:29.2447164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,312.69*74
2024-07-14T08:06:30.2444938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,312.69*59
2024-07-14T08:06:31.2442550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.07,312.84*5A
2024-07-14T08:06:32.2442043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.81,312.91*56
2024-07-14T08:06:33.2439566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,312.80*54
2024-07-14T08:06:34.2437970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,312.68*77
2024-07-14T08:06:35.2435089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.87,312.63*79
2024-07-14T08:06:36.2471822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,312.73*73
2024-07-14T08:06:37.2494946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.83,312.91*5C
2024-07-14T08:06:38.2492426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.87,313.02*5E
2024-07-14T08:06:39.2490863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.51,313.06*52
2024-07-14T08:06:40.2488548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,312.99*51
2024-07-14T08:06:41.2486628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,312.90*7E
2024-07-14T08:06:42.2484879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.22,312.73*7D
2024-07-14T08:06:43.2539225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.17,312.48*78
2024-07-14T08:06:44.2505199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,312.46*54
2024-07-14T08:06:45.2346914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,312.72*51
2024-07-14T08:06:46.2344648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.75,312.95*5C
2024-07-14T08:06:47.2499872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,313.07*5C
2024-07-14T08:06:48.2497566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,313.13*54
2024-07-14T08:06:49.2373328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,313.08*59
2024-07-14T08:06:50.2371831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,312.99*7B
2024-07-14T08:06:51.2402933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,312.87*7D
2024-07-14T08:06:52.2399927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,312.84*74
2024-07-14T08:06:53.2398627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,313.01*5C
2024-07-14T08:06:54.2396124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,313.16*57
2024-07-14T08:06:55.2394109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,313.08*5F
2024-07-14T08:06:56.2422372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,312.93*5E
2024-07-14T08:06:57.2390466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,312.93*57
2024-07-14T08:06:58.2405226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,313.01*72
2024-07-14T08:06:59.2441034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,313.03*79
2024-07-14T08:07:00.2438273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,312.86*7D
2024-07-14T08:07:01.2436433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,312.65*53
2024-07-14T08:07:02.2434883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,312.72*5F
2024-07-14T08:07:03.2432909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,312.86*5A
2024-07-14T08:07:04.2430952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,312.88*59
2024-07-14T08:07:05.2487491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,312.97*54
2024-07-14T08:07:06.2485791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,313.04*5F
2024-07-14T08:07:07.2483668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,313.00*57
2024-07-14T08:07:08.2481124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,313.02*52
2024-07-14T08:07:09.2479812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,313.12*57
2024-07-14T08:07:10.2477031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,313.06*54
2024-07-14T08:07:11.2476142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,312.83*73
2024-07-14T08:07:12.2473687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,312.63*74
2024-07-14T08:07:13.2472107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,312.68*5B
2024-07-14T08:07:14.2469912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,312.82*56
2024-07-14T08:07:15.2467820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,312.79*5B
2024-07-14T08:07:16.2466510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,312.74*78
2024-07-14T08:07:17.2463629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,312.83*74
2024-07-14T08:07:18.2389501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,312.95*5B
2024-07-14T08:07:19.2386882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,312.90*56
2024-07-14T08:07:20.2385407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,312.75*50
2024-07-14T08:07:21.2383006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,312.78*58
2024-07-14T08:07:22.2381033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,312.99*5D
2024-07-14T08:07:23.2378294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,313.09*7E
2024-07-14T08:07:24.2419505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.80,312.99*74
2024-07-14T08:07:25.2418109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,312.83*76
2024-07-14T08:07:26.2456965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,312.77*7C
2024-07-14T08:07:27.2414017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,312.78*5B
2024-07-14T08:07:28.2412606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.36,312.78*56
2024-07-14T08:07:29.2409589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.21,312.82*5D
2024-07-14T08:07:30.2407997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,312.91*5B
2024-07-14T08:07:31.2405708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,312.93*78
2024-07-14T08:07:32.2404440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,312.75*78
2024-07-14T08:07:33.2402251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,312.56*75
2024-07-14T08:07:34.2463659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,312.55*52
2024-07-14T08:07:35.2461591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.43,312.72*5D
2024-07-14T08:07:36.2459293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.41,312.87*5C
2024-07-14T08:07:37.2457671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,312.93*5D
2024-07-14T08:07:38.2453397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,313.01*55
2024-07-14T08:07:39.2452205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,313.11*79
2024-07-14T08:07:40.2499689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,313.06*74
2024-07-14T08:07:41.2497466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,312.87*74
2024-07-14T08:07:42.2495980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,312.79*52
2024-07-14T08:07:43.2493995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,312.82*5E
2024-07-14T08:07:44.2491470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,312.80*5B
2024-07-14T08:07:45.2488236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,312.70*56
2024-07-14T08:07:46.2487838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,312.62*54
2024-07-14T08:07:47.2485968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,312.68*5B
2024-07-14T08:07:48.2483859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,312.90*5F
2024-07-14T08:07:49.2481948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,312.99*7C
2024-07-14T08:07:50.2479893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,312.85*77
2024-07-14T08:07:51.2478346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,312.71*7E
2024-07-14T08:07:52.2476013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,312.68*5B
2024-07-14T08:07:53.2361022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,312.73*5F
2024-07-14T08:07:54.2359286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.69,312.80*51
2024-07-14T08:07:55.2357803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.91,312.92*55
2024-07-14T08:07:56.2355300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,313.05*5B
2024-07-14T08:07:57.2383897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,313.06*55
2024-07-14T08:07:58.2508051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,312.93*79
2024-07-14T08:07:59.2379525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.38,312.78*7A
2024-07-14T08:08:00.2377104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,312.75*7E
2024-07-14T08:08:01.2410922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,312.80*7C
2024-07-14T08:08:02.2407557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,312.84*54
2024-07-14T08:08:03.2406105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.05,312.80*5D
2024-07-14T08:08:04.2405030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,312.68*54
2024-07-14T08:08:05.2402821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,312.73*56
2024-07-14T08:08:06.2400341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,313.04*57
2024-07-14T08:08:07.2399083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,313.21*5D
2024-07-14T08:08:08.2399890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,313.09*55
2024-07-14T08:08:09.2394752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,313.09*57
2024-07-14T08:08:10.2392732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,313.19*5A
2024-07-14T08:08:11.2418689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,313.29*59
2024-07-14T08:08:12.2454966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,313.34*58
2024-07-14T08:08:13.2454519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,313.23*5D
2024-07-14T08:08:14.2450974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,313.07*50
2024-07-14T08:08:15.2449592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,312.87*59
2024-07-14T08:08:16.2447162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,312.70*52
2024-07-14T08:08:17.2445590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,312.73*55
2024-07-14T08:08:18.2443617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,312.90*51
2024-07-14T08:08:19.2442100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,312.98*50
2024-07-14T08:08:20.2439155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,313.07*70
2024-07-14T08:08:21.2479741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,313.21*7E
2024-07-14T08:08:22.2503613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,313.23*54
2024-07-14T08:08:23.2364601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,313.10*56
2024-07-14T08:08:24.2363075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,313.03*5E
2024-07-14T08:08:25.2460760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,313.13*54
2024-07-14T08:08:26.2458248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,313.15*51
2024-07-14T08:08:27.2456328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,313.02*77
2024-07-14T08:08:28.2454608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.00,312.93*78
2024-07-14T08:08:29.2451757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,312.92*70
2024-07-14T08:08:30.2450189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,312.96*7B
2024-07-14T08:08:31.2447727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,312.90*50
2024-07-14T08:08:32.2446344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.85,312.82*5B
2024-07-14T08:08:33.2443913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,312.89*5C
2024-07-14T08:08:34.2442355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,313.00*59
2024-07-14T08:08:35.2440278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,313.00*76
2024-07-14T08:08:36.2438668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,313.02*70
2024-07-14T08:08:37.2436499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,313.11*55
2024-07-14T08:08:38.2434566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,313.10*57
2024-07-14T08:08:39.2432663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,313.05*58
2024-07-14T08:08:40.2491197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,313.14*51
2024-07-14T08:08:41.2391736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,313.17*5D
2024-07-14T08:08:42.2429993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,313.02*54
2024-07-14T08:08:43.2427662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,312.86*51
2024-07-14T08:08:44.2426241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,312.78*55
2024-07-14T08:08:45.2424370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,312.84*59
2024-07-14T08:08:46.2453841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,312.92*78
2024-07-14T08:08:47.2488957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,312.83*70
2024-07-14T08:08:48.2486061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,312.86*76
2024-07-14T08:08:49.2484771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,313.17*52
2024-07-14T08:08:50.2482791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.40,313.36*50
2024-07-14T08:08:51.2362480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.08,313.26*57
2024-07-14T08:08:52.2517803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,313.10*70
2024-07-14T08:08:53.2515944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.62,312.95*7E
2024-07-14T08:08:54.2513842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.59,312.83*75
2024-07-14T08:08:55.2512471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,312.79*7C
2024-07-14T08:08:56.2354248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,312.82*54
2024-07-14T08:08:57.2398127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.40,312.87*51
2024-07-14T08:08:58.2396007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.55,312.91*5D
2024-07-14T08:08:59.2394018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,312.89*58
2024-07-14T08:09:00.2391611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,312.88*72
2024-07-14T08:09:01.2389330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.74,312.99*7B
2024-07-14T08:09:02.2388444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,313.17*7F
2024-07-14T08:09:03.2385818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,313.16*56
2024-07-14T08:09:04.2383460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.70,312.96*58
2024-07-14T08:09:05.2381606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,312.73*5E
2024-07-14T08:09:06.2377357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,312.67*51
2024-07-14T08:09:07.2409229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,312.81*5C
2024-07-14T08:09:08.2407471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,312.85*59
2024-07-14T08:09:09.2405531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,312.81*53
2024-07-14T08:09:10.2403914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,312.81*52
2024-07-14T08:09:11.2401561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,312.82*7C
2024-07-14T08:09:12.2434306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,312.91*7D
2024-07-14T08:09:13.2512036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,313.00*72
2024-07-14T08:09:14.2436102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,313.01*57
2024-07-14T08:09:15.2373311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.77,312.86*5D
2024-07-14T08:09:16.2371571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.41,312.78*52
2024-07-14T08:09:17.2369029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,312.91*55
2024-07-14T08:09:18.2367202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,312.98*52
2024-07-14T08:09:19.2404934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,312.93*72
2024-07-14T08:09:20.2402000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,312.91*7E
2024-07-14T08:09:21.2400985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,312.93*7B
2024-07-14T08:09:22.2397407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,312.79*7A
2024-07-14T08:09:23.2397002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,312.70*54
2024-07-14T08:09:24.2395185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,312.72*53
2024-07-14T08:09:25.2391479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.08,312.65*58
2024-07-14T08:09:26.2390323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,312.49*54
2024-07-14T08:09:27.2388006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,312.45*71
2024-07-14T08:09:28.2385795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,312.73*79
2024-07-14T08:09:29.2384012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,313.18*79
2024-07-14T08:09:30.2382459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.90,313.42*58
2024-07-14T08:09:31.2382103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.58,313.41*59
2024-07-14T08:09:32.2378745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,313.33*59
2024-07-14T08:09:33.2376895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,313.25*71
2024-07-14T08:09:34.2530665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,313.09*70
2024-07-14T08:09:35.2530421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,312.73*71
2024-07-14T08:09:36.2370809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,312.40*5B
2024-07-14T08:09:37.2368365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.38,312.41*51
2024-07-14T08:09:38.2366838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.09,312.75*5A
2024-07-14T08:09:39.2364025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.31,313.19*56
2024-07-14T08:09:40.2362955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,313.35*5F
2024-07-14T08:09:41.2517162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,313.22*74
2024-07-14T08:09:42.2542099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.25,312.96*72
2024-07-14T08:09:43.2513383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.42,312.60*78
2024-07-14T08:09:44.2405819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,312.44*7B
2024-07-14T08:09:45.2483224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.14,312.68*5E
2024-07-14T08:09:46.2369998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.40,313.05*50
2024-07-14T08:09:47.2478632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.47,313.26*5B
2024-07-14T08:09:48.2477070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,313.34*54
2024-07-14T08:09:49.2495685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,313.29*74
2024-07-14T08:09:50.2473612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,313.22*78
2024-07-14T08:09:51.2471538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,313.07*7B
2024-07-14T08:09:52.2469626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,312.86*7C
2024-07-14T08:09:53.2467833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,312.70*53
2024-07-14T08:09:54.2465348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.08,312.63*5B
2024-07-14T08:09:55.2462627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.35,312.60*5D
2024-07-14T08:09:56.2461677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,312.59*55
2024-07-14T08:09:57.2459245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,312.60*7B
2024-07-14T08:09:58.2456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,312.67*74
2024-07-14T08:09:59.2455635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,312.84*5C
2024-07-14T08:10:00.2452671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,313.09*5A
2024-07-14T08:10:01.2451957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.26,313.29*51
2024-07-14T08:10:02.2449750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,313.42*52
2024-07-14T08:10:03.2446605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,313.37*51
2024-07-14T08:10:04.2501016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,313.23*7B
2024-07-14T08:10:05.2497809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,312.98*72
2024-07-14T08:10:06.2495840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,312.56*7C
2024-07-14T08:10:07.2494171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,312.35*5B
2024-07-14T08:10:08.2492782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,312.51*56
2024-07-14T08:10:09.2490306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.03,312.82*50
2024-07-14T08:10:10.2489022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.36,312.98*51
2024-07-14T08:10:11.2413718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,313.08*5A
2024-07-14T08:10:12.2411685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,313.26*74
2024-07-14T08:10:13.2409412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,313.35*73
2024-07-14T08:10:14.2407127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,313.25*73
2024-07-14T08:10:15.2404626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,313.03*74
2024-07-14T08:10:16.2433087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,312.81*7D
2024-07-14T08:10:17.2431002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,312.68*5A
2024-07-14T08:10:18.2456795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.74,312.71*5B
2024-07-14T08:10:19.2488609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.12,312.92*59
2024-07-14T08:10:20.2486307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,313.11*56
2024-07-14T08:10:21.2483604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,313.08*75
2024-07-14T08:10:22.2482475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.45,312.94*72
2024-07-14T08:10:23.2481679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,312.87*72
2024-07-14T08:10:24.2479310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,312.90*59
2024-07-14T08:10:25.2477385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.34,312.99*50
2024-07-14T08:10:26.2475199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.25,313.10*5F
2024-07-14T08:10:27.2472666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,313.12*52
2024-07-14T08:10:28.2471251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,313.01*71
2024-07-14T08:10:29.2469432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,312.83*75
2024-07-14T08:10:30.2467003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,312.73*71
2024-07-14T08:10:31.2464848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,312.85*53
2024-07-14T08:10:32.2485328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,313.01*5F
2024-07-14T08:10:33.2484100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,313.02*56
2024-07-14T08:10:34.2480876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,313.05*55
2024-07-14T08:10:35.2478419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,313.13*58
2024-07-14T08:10:36.2478190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,313.14*59
2024-07-14T08:10:37.2476395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,313.10*5D
2024-07-14T08:10:38.2474065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,313.07*70
2024-07-14T08:10:39.2472181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.76,313.00*72
2024-07-14T08:10:40.2469418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,312.98*78
2024-07-14T08:10:41.2362352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.74,313.06*5E
2024-07-14T08:10:42.2359501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.86,313.12*5A
2024-07-14T08:10:43.2513861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.07,313.13*57
2024-07-14T08:10:44.2511703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,313.04*75
2024-07-14T08:10:45.2509316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.07,312.98*77
2024-07-14T08:10:46.2507179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.12,312.92*70
2024-07-14T08:10:47.2504833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,312.86*57
2024-07-14T08:10:48.2504417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.23,312.87*58
2024-07-14T08:10:49.2501260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.29,312.95*57
2024-07-14T08:10:50.2498776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.53,313.11*5D
2024-07-14T08:10:51.2497466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,313.28*5F
2024-07-14T08:10:52.2496617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,313.28*72
2024-07-14T08:10:53.2492574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.44,313.20*79
2024-07-14T08:10:54.2491122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,313.10*76
2024-07-14T08:10:55.2489712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,313.09*5B
2024-07-14T08:10:56.2487234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,313.12*57
2024-07-14T08:10:57.2486438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,313.01*51
2024-07-14T08:10:58.2448095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,312.82*57
2024-07-14T08:10:59.2445394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,312.78*7E
2024-07-14T08:11:00.2443747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,312.73*79
2024-07-14T08:11:01.2441755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,312.65*57
2024-07-14T08:11:02.2439817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,312.88*5D
2024-07-14T08:11:03.2438157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.61,313.31*54
2024-07-14T08:11:04.2435109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,313.56*5C
2024-07-14T08:11:05.2434099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,313.51*7C
2024-07-14T08:11:06.2432316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,313.36*76
2024-07-14T08:11:07.2429843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,313.37*7A
2024-07-14T08:11:08.2427854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,313.31*50
2024-07-14T08:11:09.2426025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,313.06*51
2024-07-14T08:11:10.2423659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,312.82*5A
2024-07-14T08:11:11.2459693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,312.86*51
2024-07-14T08:11:12.2457414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,313.13*59
2024-07-14T08:11:13.2456234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,313.24*58
2024-07-14T08:11:14.2453985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,313.09*73
2024-07-14T08:11:15.2452843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,312.96*70
2024-07-14T08:11:16.2493381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,312.83*72
2024-07-14T08:11:17.2489863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,312.74*55
2024-07-14T08:11:18.2490422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.07,312.90*51
2024-07-14T08:11:19.2487366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.17,313.24*51
2024-07-14T08:11:20.2485374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.22,313.37*53
2024-07-14T08:11:21.2482571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,313.21*71
2024-07-14T08:11:22.2481047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.10,313.07*7E
2024-07-14T08:11:23.2479018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.28,313.12*70
2024-07-14T08:11:24.2383758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,313.27*56
2024-07-14T08:11:25.2380112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.15,313.38*58
2024-07-14T08:11:26.2378736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.66,313.31*5E
2024-07-14T08:11:27.2377314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,313.09*5D
2024-07-14T08:11:28.2531570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,312.94*77
2024-07-14T08:11:29.2529694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,312.95*72
2024-07-14T08:11:30.2527305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,312.98*7F
2024-07-14T08:11:31.2369129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,312.95*51
2024-07-14T08:11:32.2408471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,312.98*57
2024-07-14T08:11:33.2407100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,313.07*74
2024-07-14T08:11:34.2466007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,313.11*5D
2024-07-14T08:11:35.2464254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,313.07*5A
2024-07-14T08:11:36.2462937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,312.98*54
2024-07-14T08:11:37.2460624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,312.98*52
2024-07-14T08:11:38.2458269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,313.02*7A
2024-07-14T08:11:39.2455682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,313.10*7B
2024-07-14T08:11:40.2453646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,313.25*79
2024-07-14T08:11:41.2452218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,313.17*5C
2024-07-14T08:11:42.2449819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,312.92*59
2024-07-14T08:11:43.2448895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.14,312.88*55
2024-07-14T08:11:44.2446054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,313.06*51
2024-07-14T08:11:45.2444851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,313.18*75
2024-07-14T08:11:46.2442773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.07,313.19*76
2024-07-14T08:11:47.2440261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.82,313.19*7F
2024-07-14T08:11:48.2439751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,313.07*77
2024-07-14T08:11:49.2436160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,312.86*59
2024-07-14T08:11:50.2474234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.38,312.88*59
2024-07-14T08:11:51.2472332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.55,313.01*54
2024-07-14T08:11:52.2498052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,313.01*51
2024-07-14T08:11:53.2494076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,313.06*7A
2024-07-14T08:11:54.2494651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.10,313.12*77
2024-07-14T08:11:55.2491343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,313.09*73
2024-07-14T08:11:56.2489670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,313.02*53
2024-07-14T08:11:57.2487982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.10,313.03*58
2024-07-14T08:11:58.2367304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.16,313.08*5E
2024-07-14T08:11:59.2365453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,313.14*55
2024-07-14T08:12:00.2519449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,313.16*7B
2024-07-14T08:12:01.2518751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,313.03*79
2024-07-14T08:12:02.2516221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,313.02*72
2024-07-14T08:12:03.2513506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,313.22*7F
2024-07-14T08:12:04.2511574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,313.36*53
2024-07-14T08:12:05.2509147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,313.34*57
2024-07-14T08:12:06.2507178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,313.09*5D
2024-07-14T08:12:07.2506275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,312.86*5C
2024-07-14T08:12:08.2503349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,312.91*50
2024-07-14T08:12:09.2400895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,313.06*7C
2024-07-14T08:12:10.2452969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,313.05*75
2024-07-14T08:12:11.2438077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,313.07*51
2024-07-14T08:12:12.2436049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.52,313.24*5B
2024-07-14T08:12:13.2434235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.26,313.36*52
2024-07-14T08:12:14.2432550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,313.22*5E
2024-07-14T08:12:15.2430204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,312.98*7C
2024-07-14T08:12:16.2429247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,313.06*71
2024-07-14T08:12:17.2424396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,313.34*51
2024-07-14T08:12:18.2422887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,313.39*5D
2024-07-14T08:12:19.2421987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,313.17*5C
2024-07-14T08:12:20.2419934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,313.04*51
2024-07-14T08:12:21.2417221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,313.02*57
2024-07-14T08:12:22.2415888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,313.07*55
2024-07-14T08:12:23.2414132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,313.19*51
2024-07-14T08:12:24.2445047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,313.29*5B
2024-07-14T08:12:25.2442930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,313.28*72
2024-07-14T08:12:26.2441230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,313.21*75
2024-07-14T08:12:27.2438123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,313.15*7B
2024-07-14T08:12:28.2437683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,313.12*50
2024-07-14T08:12:29.2435052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,313.11*5A
2024-07-14T08:12:30.2431427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,313.11*52
2024-07-14T08:12:31.2430496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,313.03*5A
2024-07-14T08:12:32.2428504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,313.00*76
2024-07-14T08:12:33.2426656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,312.99*51
2024-07-14T08:12:34.2456496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,313.03*5A
2024-07-14T08:12:35.2454510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,313.24*5E
2024-07-14T08:12:36.2452416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,313.32*53
2024-07-14T08:12:37.2450572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,313.11*79
2024-07-14T08:12:38.2448627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,312.82*7E
2024-07-14T08:12:39.2445783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,312.72*5B
2024-07-14T08:12:40.2444134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,312.82*55
2024-07-14T08:12:41.2441966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,313.01*57
2024-07-14T08:12:42.2440533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,313.12*5A
2024-07-14T08:12:43.2438067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,313.04*7D
2024-07-14T08:12:44.2436130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,312.97*7D
2024-07-14T08:12:45.2434247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,313.06*5B
2024-07-14T08:12:46.2430613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.41,313.32*50
2024-07-14T08:12:47.2430107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.56,313.45*5D
2024-07-14T08:12:48.2428702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,313.27*5A
2024-07-14T08:12:49.2425755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,313.12*7D
2024-07-14T08:12:50.2454032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.70,313.13*73
2024-07-14T08:12:51.2450489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,313.01*73
2024-07-14T08:12:52.2449482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,312.85*51
2024-07-14T08:12:53.2446373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.18,312.88*5B
2024-07-14T08:12:54.2445072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.32,312.96*5A
2024-07-14T08:12:55.2444085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,313.00*54
2024-07-14T08:12:56.2496637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,313.04*76
2024-07-14T08:12:57.2493097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,313.20*7F
2024-07-14T08:12:58.2489377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,313.26*7A
2024-07-14T08:12:59.2390325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,313.19*7D
2024-07-14T08:13:00.2388677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,313.05*5B
2024-07-14T08:13:01.2386608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,312.91*59
2024-07-14T08:13:02.2385039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.67,312.80*59
2024-07-14T08:13:03.2403649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,312.67*52
2024-07-14T08:13:04.2401635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,312.67*57
2024-07-14T08:13:05.2399257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,312.89*78
2024-07-14T08:13:06.2397558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,313.26*7E
2024-07-14T08:13:07.2395423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,313.50*7A
2024-07-14T08:13:08.2393007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,313.48*58
2024-07-14T08:13:09.2391330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,313.34*5C
2024-07-14T08:13:10.2387770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,313.20*5A
2024-07-14T08:13:11.2387094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,313.13*5B
2024-07-14T08:13:12.2385936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,313.07*58
2024-07-14T08:13:13.2433000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,313.04*55
2024-07-14T08:13:14.2385033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,312.98*71
2024-07-14T08:13:15.2406985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,312.94*77
2024-07-14T08:13:16.2407625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,312.99*76
2024-07-14T08:13:17.2407840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,313.11*5C
2024-07-14T08:13:18.2426720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.50,313.13*52
2024-07-14T08:13:19.2471670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,312.98*52
2024-07-14T08:13:20.2383510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,312.78*5F
2024-07-14T08:13:21.2538005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,312.80*77
2024-07-14T08:13:22.2536927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,312.91*7E
2024-07-14T08:13:23.2535562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,312.93*56
2024-07-14T08:13:24.2535611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,312.91*5D
2024-07-14T08:13:25.2533184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.41,312.97*5E
2024-07-14T08:13:26.2532529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,313.04*5A
2024-07-14T08:13:27.2532321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,313.13*70
2024-07-14T08:13:28.2530615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,313.19*73
2024-07-14T08:13:29.2529116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,313.22*7F
2024-07-14T08:13:30.2527177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.69,313.35*50
2024-07-14T08:13:31.2397607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.40,313.35*5E
2024-07-14T08:13:32.2396087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,313.04*5B
2024-07-14T08:13:33.2550690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.48,312.70*75
2024-07-14T08:13:34.2549173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.78,312.66*70
2024-07-14T08:13:35.2548043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,312.91*78
2024-07-14T08:13:36.2453333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,313.22*58
2024-07-14T08:13:37.2423617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.30,313.34*52
2024-07-14T08:13:38.2421644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,313.25*54
2024-07-14T08:13:39.2420017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,313.18*73
2024-07-14T08:13:40.2418432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,313.25*79
2024-07-14T08:13:41.2416799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,313.32*51
2024-07-14T08:13:42.2415641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,313.34*5F
2024-07-14T08:13:43.2413431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,313.20*54
2024-07-14T08:13:44.2567587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,312.95*73
2024-07-14T08:13:45.2565899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,312.83*79
2024-07-14T08:13:46.2564070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,312.89*7B
2024-07-14T08:13:47.2406725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,312.92*56
2024-07-14T08:13:48.2404518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,312.97*5C
2024-07-14T08:13:49.2402352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,313.15*5D
2024-07-14T08:13:50.2556714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,313.32*5C
2024-07-14T08:13:51.2555000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,313.40*56
2024-07-14T08:13:52.2397005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,313.52*5B
2024-07-14T08:13:53.2549286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.75,313.52*56
2024-07-14T08:13:54.2548860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,313.21*73
2024-07-14T08:13:55.2547227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.29,312.98*72
2024-07-14T08:13:56.2417597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.24,313.09*7A
2024-07-14T08:13:57.2415930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,313.26*50
2024-07-14T08:13:58.2413560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.60,313.20*51
2024-07-14T08:13:59.2412025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.32,313.12*58
2024-07-14T08:14:00.2409668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,313.23*5A
2024-07-14T08:14:01.2563729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,313.27*7B
2024-07-14T08:14:02.2561210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,313.04*7C
2024-07-14T08:14:03.2465570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,312.77*7D
2024-07-14T08:14:04.2490386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,312.88*53
2024-07-14T08:14:05.2489384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,313.24*56
2024-07-14T08:14:06.2509513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,313.42*58
2024-07-14T08:14:07.2507623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,313.45*78
2024-07-14T08:14:08.2505387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,313.49*7C
2024-07-14T08:14:09.2430415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,313.55*79
2024-07-14T08:14:10.2429503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.43,313.50*5D
2024-07-14T08:14:11.2427365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.36,313.39*52
2024-07-14T08:14:12.2425315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,313.32*55
2024-07-14T08:14:13.2423587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,313.21*7B
2024-07-14T08:14:14.2419628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.81,313.05*7A
2024-07-14T08:14:15.2419655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,312.97*79
2024-07-14T08:14:16.2417354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,312.97*5D
2024-07-14T08:14:17.2415552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.24,312.97*52
2024-07-14T08:14:18.2413713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,313.21*56
2024-07-14T08:14:19.2411909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,313.58*5E
2024-07-14T08:14:20.2408495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,313.60*79
2024-07-14T08:14:21.2642355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,313.33*7D
2024-07-14T08:14:22.2405361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,313.05*59
2024-07-14T08:14:23.2403843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,312.99*54
2024-07-14T08:14:24.2557904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,313.23*59
2024-07-14T08:14:25.2555745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,313.53*55
2024-07-14T08:14:26.2552916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,313.62*59
2024-07-14T08:14:27.2553011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,313.60*5C
2024-07-14T08:14:28.2549800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,313.50*7C
2024-07-14T08:14:29.2548179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,313.32*79
2024-07-14T08:14:30.2546290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,313.11*71
2024-07-14T08:14:31.2544220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,312.92*5D
2024-07-14T08:14:32.2542834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.95,312.90*57
2024-07-14T08:14:33.2444273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,313.01*5C
2024-07-14T08:14:34.2441799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,313.20*51
2024-07-14T08:14:35.2439533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,313.29*73
2024-07-14T08:14:36.2438223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,313.17*7C
2024-07-14T08:14:37.2436050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,313.18*55
2024-07-14T08:14:38.2434433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.91,313.43*58
2024-07-14T08:14:39.2432578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.70,313.63*52
2024-07-14T08:14:40.2481508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,313.61*50
2024-07-14T08:14:41.2479942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,313.37*7F
2024-07-14T08:14:42.2477749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,313.09*7F
2024-07-14T08:14:43.2475579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,313.09*79
2024-07-14T08:14:44.2473837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,313.24*5D
2024-07-14T08:14:45.2472968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,313.30*52
2024-07-14T08:14:46.2512876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,313.17*54
2024-07-14T08:14:47.2510999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,313.07*76
2024-07-14T08:14:48.2507607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,313.09*74
2024-07-14T08:14:49.2507234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,313.20*5B
2024-07-14T08:14:50.2504658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.91,313.30*58
2024-07-14T08:14:51.2502873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,313.29*5A
2024-07-14T08:14:52.2500853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,313.19*70
2024-07-14T08:14:53.2499135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,313.12*76
2024-07-14T08:14:54.2496270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,313.20*53
2024-07-14T08:14:55.2494965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,313.33*5C
2024-07-14T08:14:56.2431772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,313.32*51
2024-07-14T08:14:57.2451961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,313.14*73
2024-07-14T08:14:58.2498472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,313.02*75
2024-07-14T08:14:59.2448181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,313.12*55
2024-07-14T08:15:00.2445160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,313.25*52
2024-07-14T08:15:01.2442961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,313.24*5A
2024-07-14T08:15:02.2442083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,313.14*51
2024-07-14T08:15:03.2439911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,313.10*75
2024-07-14T08:15:04.2437972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,313.15*7F
2024-07-14T08:15:05.2435736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,313.20*58
2024-07-14T08:15:06.2433490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,313.24*5D
2024-07-14T08:15:07.2431740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,313.29*5C
2024-07-14T08:15:08.2429969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,313.22*56
2024-07-14T08:15:09.2427688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,313.08*75
2024-07-14T08:15:10.2426131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,313.04*74
2024-07-14T08:15:11.2423291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,313.09*55
2024-07-14T08:15:12.2422066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,313.21*59
2024-07-14T08:15:13.2576012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,313.25*70
2024-07-14T08:15:14.2573140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,313.17*79
2024-07-14T08:15:15.2414807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,313.12*50
2024-07-14T08:15:16.2413376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,313.02*52
2024-07-14T08:15:17.2433424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,312.90*57
2024-07-14T08:15:18.2431167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,312.87*57
2024-07-14T08:15:19.2429566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,313.01*7C
2024-07-14T08:15:20.2490053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,313.25*7D
2024-07-14T08:15:21.2525525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,313.35*77
2024-07-14T08:15:22.2523162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,313.27*5A
2024-07-14T08:15:23.2521993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,313.24*55
2024-07-14T08:15:24.2519735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,313.28*58
2024-07-14T08:15:25.2517753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,313.24*71
2024-07-14T08:15:26.2515977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,313.13*7B
2024-07-14T08:15:27.2567716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,313.04*78
2024-07-14T08:15:28.2437344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,313.03*5A
2024-07-14T08:15:29.2407093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.83,313.20*59
2024-07-14T08:15:30.2405475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,313.34*54
2024-07-14T08:15:31.2429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,313.24*7B
2024-07-14T08:15:32.2427273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.66,313.01*7C
2024-07-14T08:15:33.2424747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.79,312.89*75
2024-07-14T08:15:34.2423706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,312.97*56
2024-07-14T08:15:35.2422619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.30,313.10*55
2024-07-14T08:15:36.2420340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.45,313.23*5B
2024-07-14T08:15:37.2417560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,313.23*53
2024-07-14T08:15:38.2571151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,313.13*78
2024-07-14T08:15:39.2570176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.59,313.19*78
2024-07-14T08:15:40.2619015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.79,313.32*71
2024-07-14T08:15:41.2565751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,313.36*7F
2024-07-14T08:15:42.2563930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,313.30*5A
2024-07-14T08:15:43.2405818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,313.10*57
2024-07-14T08:15:44.2560412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.35,313.03*57
2024-07-14T08:15:45.2558530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,313.06*5A
2024-07-14T08:15:46.2556141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,313.00*59
2024-07-14T08:15:47.2553998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,313.04*52
2024-07-14T08:15:48.2551954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,313.11*78
2024-07-14T08:15:49.2578170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,313.06*70
2024-07-14T08:15:50.2575081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,313.01*76
2024-07-14T08:15:51.2417628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,313.04*51
2024-07-14T08:15:52.2415845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,313.08*5F
2024-07-14T08:15:53.2413797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,313.08*58
2024-07-14T08:15:54.2566789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,313.10*55
2024-07-14T08:15:55.2566841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,313.17*55
2024-07-14T08:15:56.2565065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,313.19*5E
2024-07-14T08:15:57.2562081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,313.10*57
2024-07-14T08:15:58.2443779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,313.00*54
2024-07-14T08:15:59.2441728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,312.94*5A
2024-07-14T08:16:00.2439533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,312.93*5B
2024-07-14T08:16:01.2437492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,312.99*57
2024-07-14T08:16:02.2436169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,313.01*7F
2024-07-14T08:16:03.2457395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,312.99*7F
2024-07-14T08:16:04.2455584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,312.96*77
2024-07-14T08:16:05.2453639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,312.85*50
2024-07-14T08:16:06.2450837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,312.84*54
2024-07-14T08:16:07.2449099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,312.85*52
2024-07-14T08:16:08.2447931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,312.83*57
2024-07-14T08:16:09.2445911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,312.95*5B
2024-07-14T08:16:10.2443567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,313.09*5B
2024-07-14T08:16:11.2461040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,313.05*56
2024-07-14T08:16:12.2459747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,312.83*7D
2024-07-14T08:16:13.2490415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,312.66*7A
2024-07-14T08:16:14.2488362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,312.76*73
2024-07-14T08:16:15.2486921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,313.03*56
2024-07-14T08:16:16.2525810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.53,313.22*50
2024-07-14T08:16:17.2524336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.93,313.29*5B
2024-07-14T08:16:18.2521089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,313.31*57
2024-07-14T08:16:19.2517752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,313.21*5E
2024-07-14T08:16:20.2518359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,312.91*76
2024-07-14T08:16:21.2516297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.80,312.76*72
2024-07-14T08:16:22.2527684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,312.86*75
2024-07-14T08:16:23.2512350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,312.96*58
2024-07-14T08:16:24.2510582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,312.99*5D
2024-07-14T08:16:25.2508281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.70,313.13*5D
2024-07-14T08:16:26.2505600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.68,313.37*58
2024-07-14T08:16:27.2504184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,313.47*54
2024-07-14T08:16:28.2554901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,313.41*7D
2024-07-14T08:16:29.2553162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,313.29*7A
2024-07-14T08:16:30.2505397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,313.16*7D
2024-07-14T08:16:31.2543120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,312.93*5E
2024-07-14T08:16:32.2542278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,312.75*5E
2024-07-14T08:16:33.2417339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,312.80*53
2024-07-14T08:16:34.2480658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,313.09*5C
2024-07-14T08:16:35.2412832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,313.37*5F
2024-07-14T08:16:36.2410607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,313.28*59
2024-07-14T08:16:37.2565113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,312.99*74
2024-07-14T08:16:38.2562990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,312.90*71
2024-07-14T08:16:39.2561421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,312.94*7E
2024-07-14T08:16:40.2559408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,313.00*52
2024-07-14T08:16:41.2557112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.75,313.08*54
2024-07-14T08:16:42.2555405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,313.11*56
2024-07-14T08:16:43.2434332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,313.11*5A
2024-07-14T08:16:44.2432195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,313.12*57
2024-07-14T08:16:45.2430381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,313.11*5B
2024-07-14T08:16:46.2473395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,313.13*53
2024-07-14T08:16:47.2471332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,313.22*58
2024-07-14T08:16:48.2470706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,313.27*5C
2024-07-14T08:16:49.2467706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,313.16*7B
2024-07-14T08:16:50.2465373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,312.97*7C
2024-07-14T08:16:51.2463685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,312.79*71
2024-07-14T08:16:52.2460873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,312.79*5B
2024-07-14T08:16:53.2459531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,312.99*58
2024-07-14T08:16:54.2518538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,313.15*52
2024-07-14T08:16:55.2515997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,313.12*52
2024-07-14T08:16:56.2515046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,313.15*7D
2024-07-14T08:16:57.2512755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,313.40*5D
2024-07-14T08:16:58.2510583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,313.57*5A
2024-07-14T08:16:59.2508524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,313.44*55
2024-07-14T08:17:00.2506439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,313.25*50
2024-07-14T08:17:01.2504479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,313.12*52
2024-07-14T08:17:02.2501721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,313.02*51
2024-07-14T08:17:03.2500614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,312.94*5D
2024-07-14T08:17:04.2533407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,312.97*73
2024-07-14T08:17:05.2530664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,313.09*71
2024-07-14T08:17:06.2528371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,313.14*7C
2024-07-14T08:17:07.2527185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,313.05*55
2024-07-14T08:17:08.2524703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,312.93*5D
2024-07-14T08:17:09.2523441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,312.99*53
2024-07-14T08:17:10.2520992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.24,313.17*5C
2024-07-14T08:17:11.2518970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,313.38*55
2024-07-14T08:17:12.2518631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,313.46*57
2024-07-14T08:17:13.2515605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,313.40*77
2024-07-14T08:17:14.2511783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,313.27*7A
2024-07-14T08:17:15.2511777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,313.16*7A
2024-07-14T08:17:16.2508319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,313.13*70
2024-07-14T08:17:17.2539937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.98,313.17*5E
2024-07-14T08:17:18.2538701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.04,313.17*57
2024-07-14T08:17:19.2413182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,313.06*5B
2024-07-14T08:17:20.2566974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,312.91*70
2024-07-14T08:17:21.2564708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.89,312.90*7D
2024-07-14T08:17:22.2563476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,313.03*7E
2024-07-14T08:17:23.2561233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,313.16*5A
2024-07-14T08:17:24.2557911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.49,313.20*5C
2024-07-14T08:17:25.2557345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,313.11*51
2024-07-14T08:17:26.2555671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,313.07*5E
2024-07-14T08:17:27.2553595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,313.19*70
2024-07-14T08:17:28.2551215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,313.38*50
2024-07-14T08:17:29.2549649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,313.39*50
2024-07-14T08:17:30.2547641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,313.22*7F
2024-07-14T08:17:31.2545441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,313.15*78
2024-07-14T08:17:32.2543440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,313.15*50
2024-07-14T08:17:33.2541505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,313.06*5D
2024-07-14T08:17:34.2540568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,313.01*5E
2024-07-14T08:17:35.2538096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,313.03*54
2024-07-14T08:17:36.2536319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,313.02*70
2024-07-14T08:17:37.2535536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,313.01*7B
2024-07-14T08:17:38.2532648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,313.03*55
2024-07-14T08:17:39.2529980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.95,313.04*56
2024-07-14T08:17:40.2528409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,312.94*57
2024-07-14T08:17:41.2554673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,312.93*7C
2024-07-14T08:17:42.2552174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,313.09*7E
2024-07-14T08:17:43.2550813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,313.30*7B
2024-07-14T08:17:44.2547812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,313.45*52
2024-07-14T08:17:45.2566779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,313.46*5D
2024-07-14T08:17:46.2594689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,313.43*53
2024-07-14T08:17:47.2563420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,313.29*7C
2024-07-14T08:17:48.2561854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,313.03*7A
2024-07-14T08:17:49.2559302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,312.75*52
2024-07-14T08:17:50.2557374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,312.60*53
2024-07-14T08:17:51.2555608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,312.74*5A
2024-07-14T08:17:52.2553544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,313.02*5F
2024-07-14T08:17:53.2551669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,313.14*59
2024-07-14T08:17:54.2549803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,313.13*7F
2024-07-14T08:17:55.2568725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,313.17*7F
2024-07-14T08:17:56.2565195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,313.28*5B
2024-07-14T08:17:57.2563933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,313.43*53
2024-07-14T08:17:58.2560609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,313.46*50
2024-07-14T08:17:59.2559338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,313.21*58
2024-07-14T08:18:00.2558268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,312.96*51
2024-07-14T08:18:01.2555488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,312.92*7E
2024-07-14T08:18:02.2553465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,312.93*77
2024-07-14T08:18:03.2551522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,312.97*74
2024-07-14T08:18:04.2583078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,313.11*54
2024-07-14T08:18:05.2459022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,313.31*53
2024-07-14T08:18:06.2457304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.31,313.40*59
2024-07-14T08:18:07.2453947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,313.22*54
2024-07-14T08:18:08.2453144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,312.85*5F
2024-07-14T08:18:09.2450786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,312.69*77
2024-07-14T08:18:10.2447975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,312.80*76
2024-07-14T08:18:11.2446974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,312.92*75
2024-07-14T08:18:12.2444917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,312.95*7A
2024-07-14T08:18:13.2442858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,313.14*52
2024-07-14T08:18:14.2441623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,313.50*51
2024-07-14T08:18:15.2439013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.49,313.69*50
2024-07-14T08:18:16.2437023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,313.60*54
2024-07-14T08:18:17.2435262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,313.38*5A
2024-07-14T08:18:18.2433574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,313.15*7B
2024-07-14T08:18:19.2431097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.66,312.91*70
2024-07-14T08:18:20.2585230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,312.72*76
2024-07-14T08:18:21.2583343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,312.70*7D
2024-07-14T08:18:22.2581695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,312.83*56
2024-07-14T08:18:23.2454357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,313.09*55
2024-07-14T08:18:24.2470690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.69,313.33*5D
2024-07-14T08:18:25.2469567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.82,313.52*5E
2024-07-14T08:18:26.2467759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,313.69*5D
2024-07-14T08:18:27.2465728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,313.55*5A
2024-07-14T08:18:28.2464018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,313.06*7F
2024-07-14T08:18:29.2461620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,312.69*74
2024-07-14T08:18:30.2459260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,312.75*55
2024-07-14T08:18:31.2457592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,313.00*57
2024-07-14T08:18:32.2498378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,313.13*59
2024-07-14T08:18:33.2498464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,313.22*5B
2024-07-14T08:18:34.2494472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,313.28*7D
2024-07-14T08:18:35.2493048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,313.21*53
2024-07-14T08:18:36.2491629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,312.94*50
2024-07-14T08:18:37.2489335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,312.80*50
2024-07-14T08:18:38.2487291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,312.89*5E
2024-07-14T08:18:39.2508669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,313.02*75
2024-07-14T08:18:40.2506308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,313.01*7B
2024-07-14T08:18:41.2503497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,313.05*56
2024-07-14T08:18:42.2501942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.49,313.24*5F
2024-07-14T08:18:43.2499765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.66,313.32*55
2024-07-14T08:18:44.2498280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,313.26*5F
2024-07-14T08:18:45.2496185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,313.23*72
2024-07-14T08:18:46.2493831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.13,313.28*7E
2024-07-14T08:18:47.2513578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.85,313.18*7B
2024-07-14T08:18:48.2512263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,312.96*54
2024-07-14T08:18:49.2429116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.10,312.77*58
2024-07-14T08:18:50.2427269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.32,312.79*5E
2024-07-14T08:18:51.2424732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,312.94*5C
2024-07-14T08:18:52.2470430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,313.01*70
2024-07-14T08:18:53.2468584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,312.91*73
2024-07-14T08:18:54.2466206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,312.80*79
2024-07-14T08:18:55.2463983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,312.94*5B
2024-07-14T08:18:56.2549712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.13,313.11*57
2024-07-14T08:18:57.2426492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,313.15*5C
2024-07-14T08:18:58.2425276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,313.11*56
2024-07-14T08:18:59.2579522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,313.10*70
2024-07-14T08:19:00.2576543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,313.13*72
2024-07-14T08:19:01.2575239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,313.17*54
2024-07-14T08:19:02.2573411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,313.17*5F
2024-07-14T08:19:03.2571149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,313.11*58
2024-07-14T08:19:04.2569252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,312.99*58
2024-07-14T08:19:05.2567140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,312.83*73
2024-07-14T08:19:06.2565430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,312.76*72
2024-07-14T08:19:07.2563825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,312.77*7B
2024-07-14T08:19:08.2560957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,312.80*51
2024-07-14T08:19:09.2558711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,312.85*53
2024-07-14T08:19:10.2557154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,313.07*59
2024-07-14T08:19:11.2555294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.77,313.27*52
2024-07-14T08:19:12.2553357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,313.24*56
2024-07-14T08:19:13.2550734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,313.15*56
2024-07-14T08:19:14.2549044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,313.09*7B
2024-07-14T08:19:15.2547253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,313.05*7E
2024-07-14T08:19:16.2545427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,312.98*7E
2024-07-14T08:19:17.2543727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,312.92*56
2024-07-14T08:19:18.2540700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,312.90*5C
2024-07-14T08:19:19.2539985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,312.86*58
2024-07-14T08:19:20.2537369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,312.86*50
2024-07-14T08:19:21.2535990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,313.01*57
2024-07-14T08:19:22.2597845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,313.11*5B
2024-07-14T08:19:23.2531326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,312.94*76
2024-07-14T08:19:24.2528017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,312.80*59
2024-07-14T08:19:25.2527134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,312.90*5E
2024-07-14T08:19:26.2525827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,313.15*55
2024-07-14T08:19:27.2522826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,313.21*77
2024-07-14T08:19:28.2521612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,313.06*76
2024-07-14T08:19:29.2519727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,312.87*7B
2024-07-14T08:19:30.2516795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,312.73*52
2024-07-14T08:19:31.2515338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,312.69*54
2024-07-14T08:19:32.2513613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,312.81*5D
2024-07-14T08:19:33.2512320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,312.96*54
2024-07-14T08:19:34.2509528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,313.11*53
2024-07-14T08:19:35.2507878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,313.20*54
2024-07-14T08:19:36.2505703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,313.13*53
2024-07-14T08:19:37.2503530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,313.02*55
2024-07-14T08:19:38.2501466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,313.02*5C
2024-07-14T08:19:39.2500827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,313.04*7F
2024-07-14T08:19:40.2497824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,313.06*7E
2024-07-14T08:19:41.2495111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,312.95*75
2024-07-14T08:19:42.2493639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,312.79*5F
2024-07-14T08:19:43.2491797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,312.78*54
2024-07-14T08:19:44.2491257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.61,312.93*5B
2024-07-14T08:19:45.2517655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.53,313.13*5D
2024-07-14T08:19:46.2515902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,313.08*5F
2024-07-14T08:19:47.2513483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,312.86*71
2024-07-14T08:19:48.2511075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.96,312.82*7A
2024-07-14T08:19:49.2508632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,313.07*7E
2024-07-14T08:19:50.2506834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,313.30*70
2024-07-14T08:19:51.2506015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,313.23*50
2024-07-14T08:19:52.2503917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.50,312.98*5F
2024-07-14T08:19:53.2501239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.78,312.82*5C
2024-07-14T08:19:54.2499259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,312.85*52
2024-07-14T08:19:55.2498575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,313.05*5B
2024-07-14T08:19:56.2496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,313.28*7A
2024-07-14T08:19:57.2492918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.59,313.38*79
2024-07-14T08:19:58.2490607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,313.34*7E
2024-07-14T08:19:59.2489716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,313.21*70
2024-07-14T08:20:00.2487945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,313.06*5D
2024-07-14T08:20:01.2486404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,312.93*50
2024-07-14T08:20:02.2483611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.96,312.86*5E
2024-07-14T08:20:03.2502437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,312.93*50
2024-07-14T08:20:04.2548010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,312.99*7F
2024-07-14T08:20:05.2546042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.43,312.81*78
2024-07-14T08:20:06.2544491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.62,312.72*73
2024-07-14T08:20:07.2541869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,312.96*53
2024-07-14T08:20:08.2540099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.10,313.32*55
2024-07-14T08:20:09.2537501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.04,313.45*59
2024-07-14T08:20:10.2536467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,313.38*58
2024-07-14T08:20:11.2533846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,313.26*72
2024-07-14T08:20:12.2532358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,313.05*7D
2024-07-14T08:20:13.2530087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,312.91*5B
2024-07-14T08:20:14.2527710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,313.06*55
2024-07-14T08:20:15.2444580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,313.21*5B
2024-07-14T08:20:16.2441453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,313.23*7D
2024-07-14T08:20:17.2595059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,313.12*74
2024-07-14T08:20:18.2594945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,313.00*78
2024-07-14T08:20:19.2436494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,313.00*51
2024-07-14T08:20:20.2435103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,313.06*53
2024-07-14T08:20:21.2432933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,313.08*53
2024-07-14T08:20:22.2587931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,313.11*5C
2024-07-14T08:20:23.2429291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,313.07*5F
2024-07-14T08:20:24.2427429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,312.98*50
2024-07-14T08:20:25.2581395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,313.00*5E
2024-07-14T08:20:26.2579644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,313.03*79
2024-07-14T08:20:27.2577163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,313.00*7E
2024-07-14T08:20:28.2575193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,312.98*76
2024-07-14T08:20:29.2573208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,312.94*5B
2024-07-14T08:20:30.2571894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.83,312.98*5D
2024-07-14T08:20:31.2569358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.87,313.12*5F
2024-07-14T08:20:32.2434974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,313.26*59
2024-07-14T08:20:33.2590312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,313.24*77
2024-07-14T08:20:34.2586881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.35,313.01*7D
2024-07-14T08:20:35.2586383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,312.97*7D
2024-07-14T08:20:36.2428111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,313.26*5E
2024-07-14T08:20:37.2582450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.81,313.49*50
2024-07-14T08:20:38.2579871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,313.38*5F
2024-07-14T08:20:39.2578304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,313.29*70
2024-07-14T08:20:40.2474428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,313.49*7F
2024-07-14T08:20:41.2472822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,313.61*52
2024-07-14T08:20:42.2470224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,313.51*51
2024-07-14T08:20:43.2491374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,313.28*5A
2024-07-14T08:20:44.2465696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,313.07*79
2024-07-14T08:20:45.2498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,313.10*7F
2024-07-14T08:20:46.2497384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,313.40*7B
2024-07-14T08:20:47.2531232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,313.56*5A
2024-07-14T08:20:48.2555827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.04,313.44*7C
2024-07-14T08:20:49.2418492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,313.18*72
2024-07-14T08:20:50.2572865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,313.00*7A
2024-07-14T08:20:51.2570159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,312.89*70
2024-07-14T08:20:52.2567780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,312.91*5C
2024-07-14T08:20:53.2566650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,313.25*5D
2024-07-14T08:20:54.2564615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.89,313.67*55
2024-07-14T08:20:55.2473953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,313.81*56
2024-07-14T08:20:56.2470993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,313.65*52
2024-07-14T08:20:57.2469762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,313.46*74
2024-07-14T08:20:58.2467813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,313.25*77
2024-07-14T08:20:59.2465563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,313.00*7D
2024-07-14T08:21:00.2463973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,312.86*53
2024-07-14T08:21:01.2485956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.63,312.88*55
2024-07-14T08:21:02.2519996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.70,313.01*52
2024-07-14T08:21:03.2480289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,313.14*5E
2024-07-14T08:21:04.2521377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,313.33*79
2024-07-14T08:21:05.2519319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,313.43*7D
2024-07-14T08:21:06.2517186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,313.36*78
2024-07-14T08:21:07.2515441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,313.24*56
2024-07-14T08:21:08.2513189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,313.16*58
2024-07-14T08:21:09.2511364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,313.22*57
2024-07-14T08:21:10.2508468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,313.30*5E
2024-07-14T08:21:11.2507515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,313.18*5A
2024-07-14T08:21:12.2506075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,312.93*71
2024-07-14T08:21:13.2502329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,312.85*58
2024-07-14T08:21:14.2500913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,313.08*55
2024-07-14T08:21:15.2526756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,313.55*5B
2024-07-14T08:21:16.2525229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,313.75*58
2024-07-14T08:21:17.2521420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,313.43*50
2024-07-14T08:21:18.2520048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.43,313.00*56
2024-07-14T08:21:19.2456205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,312.87*74
2024-07-14T08:21:20.2454672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,312.86*5F
2024-07-14T08:21:21.2452658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.39,312.90*57
2024-07-14T08:21:22.2450927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.09,313.02*5F
2024-07-14T08:21:23.2448958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,313.27*5A
2024-07-14T08:21:24.2445337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,313.50*55
2024-07-14T08:21:25.2444727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,313.57*50
2024-07-14T08:21:26.2441683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,313.42*5A
2024-07-14T08:21:27.2596842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,313.18*7C
2024-07-14T08:21:28.2595675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,313.08*74
2024-07-14T08:21:29.2592966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,313.06*72
2024-07-14T08:21:30.2534101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,313.01*7B
2024-07-14T08:21:31.2444860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,312.89*57
2024-07-14T08:21:32.2442711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,312.81*5E
2024-07-14T08:21:33.2440456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,312.91*5A
2024-07-14T08:21:34.2440077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,313.08*54
2024-07-14T08:21:35.2462040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,313.14*5F
2024-07-14T08:21:36.2519530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,313.23*5E
2024-07-14T08:21:37.2516965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.20,313.43*5A
2024-07-14T08:21:38.2515720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,313.44*5C
2024-07-14T08:21:39.2513614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,313.42*7E
2024-07-14T08:21:40.2512016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.47,313.39*7D
2024-07-14T08:21:41.2509579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,313.12*77
2024-07-14T08:21:42.2507119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,312.79*52
2024-07-14T08:21:43.2505609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.17,312.65*5C
2024-07-14T08:21:44.2504278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.62,312.73*50
2024-07-14T08:21:45.2551777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,313.05*5B
2024-07-14T08:21:46.2548757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,313.32*77
2024-07-14T08:21:47.2547527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,313.34*7E
2024-07-14T08:21:48.2545307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,313.31*7A
2024-07-14T08:21:49.2543508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,313.18*52
2024-07-14T08:21:50.2541635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,312.96*52
2024-07-14T08:21:51.2540335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,312.88*59
2024-07-14T08:21:52.2561347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,312.91*5C
2024-07-14T08:21:53.2560047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,312.85*5B
2024-07-14T08:21:54.2557981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,312.93*5F
2024-07-14T08:21:55.2556288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,313.20*54
2024-07-14T08:21:56.2554817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,313.45*5D
2024-07-14T08:21:57.2552220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,313.53*55
2024-07-14T08:21:58.2550238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,313.45*5E
2024-07-14T08:21:59.2548822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,313.35*53
2024-07-14T08:22:00.2546462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,313.18*70
2024-07-14T08:22:01.2544898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.17,312.82*7F
2024-07-14T08:22:02.2582379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,312.66*56
2024-07-14T08:22:03.2579552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,312.76*51
2024-07-14T08:22:04.2577810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.59,312.92*50
2024-07-14T08:22:05.2576818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.10,313.08*5B
2024-07-14T08:22:06.2573897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.62,313.29*5B
2024-07-14T08:22:07.2573533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,313.47*58
2024-07-14T08:22:08.2571034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,313.41*77
2024-07-14T08:22:09.2568023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.66,313.24*73
2024-07-14T08:22:10.2566985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,313.26*7F
2024-07-14T08:22:11.2564578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,313.36*52
2024-07-14T08:22:12.2562635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.68,313.32*51
2024-07-14T08:22:13.2560969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.39,313.20*56
2024-07-14T08:22:14.2559057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,313.11*52
2024-07-14T08:22:15.2557254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,313.03*79
2024-07-14T08:22:16.2555114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,312.89*78
2024-07-14T08:22:17.2552832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,312.78*76
2024-07-14T08:22:18.2550363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,312.82*7F
2024-07-14T08:22:19.2586532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,312.96*77
2024-07-14T08:22:20.2584542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,313.10*50
2024-07-14T08:22:21.2448581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,313.18*5D
2024-07-14T08:22:22.2446684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.80,313.25*51
2024-07-14T08:22:23.2444220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.89,313.34*54
2024-07-14T08:22:24.2599020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,313.35*78
2024-07-14T08:22:25.2596516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,313.12*78
2024-07-14T08:22:26.2595010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,312.94*77
2024-07-14T08:22:27.2593293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,313.00*79
2024-07-14T08:22:28.2435976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.29,313.21*5C
2024-07-14T08:22:29.2588779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.53,313.27*57
2024-07-14T08:22:30.2459217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,313.15*54
2024-07-14T08:22:31.2457412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,313.03*5F
2024-07-14T08:22:32.2454854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,312.98*72
2024-07-14T08:22:33.2609669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,312.97*74
2024-07-14T08:22:34.2607655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,312.97*74
2024-07-14T08:22:35.2448783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,313.04*56
2024-07-14T08:22:36.2446075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,313.18*51
2024-07-14T08:22:37.2444107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,313.34*58
2024-07-14T08:22:38.2443036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,313.41*50
2024-07-14T08:22:39.2507822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,313.26*73
2024-07-14T08:22:40.2504601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,313.07*75
2024-07-14T08:22:41.2503514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,313.04*73
2024-07-14T08:22:42.2500123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,313.02*5C
2024-07-14T08:22:43.2499994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,312.95*54
2024-07-14T08:22:44.2497238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,312.95*53
2024-07-14T08:22:45.2494560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,313.02*7D
2024-07-14T08:22:46.2493309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.83,313.04*75
2024-07-14T08:22:47.2491378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,313.02*71
2024-07-14T08:22:48.2489996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,313.05*5A
2024-07-14T08:22:49.2487316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.39,313.08*52
2024-07-14T08:22:50.2485101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.83,313.19*51
2024-07-14T08:22:51.2482908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,313.29*5D
2024-07-14T08:22:52.2481190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,313.26*77
2024-07-14T08:22:53.2479374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.69,313.15*7C
2024-07-14T08:22:54.2476424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,313.00*7B
2024-07-14T08:22:55.2473309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,312.87*52
2024-07-14T08:22:56.2473421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.18,312.81*58
2024-07-14T08:22:57.2471079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.43,312.81*55
2024-07-14T08:22:58.2469195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,312.89*5B
2024-07-14T08:22:59.2467202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,313.04*53
2024-07-14T08:23:00.2466194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,313.09*7C
2024-07-14T08:23:01.2463871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,312.90*76
2024-07-14T08:23:02.2461951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,312.66*7B
2024-07-14T08:23:03.2459952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,312.48*56
2024-07-14T08:23:04.2457237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,312.48*5B
2024-07-14T08:23:05.2455574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,312.78*51
2024-07-14T08:23:06.2454061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,313.17*57
2024-07-14T08:23:07.2451321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,313.35*50
2024-07-14T08:23:08.2451039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,313.19*56
2024-07-14T08:23:09.2604883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,312.83*77
2024-07-14T08:23:10.2602480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,312.62*79
2024-07-14T08:23:11.2444524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,312.65*5C
2024-07-14T08:23:12.2441647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,312.89*50
2024-07-14T08:23:13.2642426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,313.16*5C
2024-07-14T08:23:14.2566941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,313.29*59
2024-07-14T08:23:15.2564473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,313.30*51
2024-07-14T08:23:16.2563004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,313.14*50
2024-07-14T08:23:17.2560605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,312.89*5B
2024-07-14T08:23:18.2558961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,312.81*79
2024-07-14T08:23:19.2555802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,312.81*7D
2024-07-14T08:23:20.2555361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,312.75*53
2024-07-14T08:23:21.2553459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,312.78*54
2024-07-14T08:23:22.2550497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,312.96*50
2024-07-14T08:23:23.2548851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,313.26*56
2024-07-14T08:23:24.2547496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,313.44*5A
2024-07-14T08:23:25.2544778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,313.40*54
2024-07-14T08:23:26.2542206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,313.33*7A
2024-07-14T08:23:27.2540197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,313.20*7B
2024-07-14T08:23:28.2539263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,312.94*73
2024-07-14T08:23:29.2537324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,312.84*5D
2024-07-14T08:23:30.2534957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,313.01*58
2024-07-14T08:23:31.2533069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,313.18*5A
2024-07-14T08:23:32.2529917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,313.29*5E
2024-07-14T08:23:33.2550710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,313.43*7F
2024-07-14T08:23:34.2548281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,313.54*7D
2024-07-14T08:23:35.2546597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,313.45*7C
2024-07-14T08:23:36.2545398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,313.16*50
2024-07-14T08:23:37.2542713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,312.93*5D
2024-07-14T08:23:38.2540458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,313.02*55
2024-07-14T08:23:39.2538206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,313.22*5B
2024-07-14T08:23:40.2536713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,313.31*5B
2024-07-14T08:23:41.2534761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,313.40*57
2024-07-14T08:23:42.2584350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,313.45*7B
2024-07-14T08:23:43.2583053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,313.30*7D
2024-07-14T08:23:44.2581023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,313.08*71
2024-07-14T08:23:45.2579457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,313.00*5D
2024-07-14T08:23:46.2576755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,312.99*55
2024-07-14T08:23:47.2574450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,313.05*53
2024-07-14T08:23:48.2572587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,313.19*57
2024-07-14T08:23:49.2571056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,313.31*72
2024-07-14T08:23:50.2568577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,313.28*7C
2024-07-14T08:23:51.2567052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,313.29*5E
2024-07-14T08:23:52.2564437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.43,313.42*5F
2024-07-14T08:23:53.2483435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.44,313.52*56
2024-07-14T08:23:54.2481499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,313.44*52
2024-07-14T08:23:55.2480136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,313.29*73
2024-07-14T08:23:56.2478290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,313.19*79
2024-07-14T08:23:57.2476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,313.20*5E
2024-07-14T08:23:58.2473890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,313.23*53
2024-07-14T08:23:59.2472520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,313.23*59
2024-07-14T08:24:00.2469574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,313.19*78
2024-07-14T08:24:01.2467929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,313.22*56
2024-07-14T08:24:02.2499445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,313.44*5F
2024-07-14T08:24:03.2497441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,313.57*53
2024-07-14T08:24:04.2539820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,313.49*5C
2024-07-14T08:24:05.2537087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,313.33*7C
2024-07-14T08:24:06.2535338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,313.30*7F
2024-07-14T08:24:07.2532957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,313.40*5A
2024-07-14T08:24:08.2531201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,313.41*58
2024-07-14T08:24:09.2529093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,313.33*5D
2024-07-14T08:24:10.2527285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,313.18*76
2024-07-14T08:24:11.2526074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,313.06*79
2024-07-14T08:24:12.2583111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,313.10*50
2024-07-14T08:24:13.2580891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.72,313.26*56
2024-07-14T08:24:14.2445776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.90,313.36*55
2024-07-14T08:24:15.2599919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,313.40*5C
2024-07-14T08:24:16.2464164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,313.42*72
2024-07-14T08:24:17.2617512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,313.34*7D
2024-07-14T08:24:18.2616843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,313.25*7C
2024-07-14T08:24:19.2458975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,313.25*52
2024-07-14T08:24:20.2456932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.31,313.29*50
2024-07-14T08:24:21.2481807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,313.29*5F
2024-07-14T08:24:22.2570651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,313.11*76
2024-07-14T08:24:23.2568955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,313.09*78
2024-07-14T08:24:24.2567245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,313.34*50
2024-07-14T08:24:25.2565338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.81,313.58*5F
2024-07-14T08:24:26.2563320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.14,313.61*57
2024-07-14T08:24:27.2561188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,313.53*53
2024-07-14T08:24:28.2559672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.65,313.51*7C
2024-07-14T08:24:29.2557560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.58,313.58*7E
2024-07-14T08:24:30.2555137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,313.58*54
2024-07-14T08:24:31.2553486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.83,313.52*58
2024-07-14T08:24:32.2551463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.30,313.38*5D
2024-07-14T08:24:33.2549477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.02,313.19*5B
2024-07-14T08:24:34.2547771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,313.11*7D
2024-07-14T08:24:35.2545185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.39,313.17*75
2024-07-14T08:24:36.2567377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.92,313.14*77
2024-07-14T08:24:37.2564875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,313.16*71
2024-07-14T08:24:38.2562857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,313.33*57
2024-07-14T08:24:39.2560187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.82,313.35*5A
2024-07-14T08:24:40.2558832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.42,313.22*56
2024-07-14T08:24:41.2557324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.44,313.16*53
2024-07-14T08:24:42.2555230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,313.07*7F
2024-07-14T08:24:43.2552957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,313.05*71
2024-07-14T08:24:44.2550731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,313.07*74
2024-07-14T08:24:45.2549524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,313.12*54
2024-07-14T08:24:46.2547005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,313.25*52
2024-07-14T08:24:47.2545406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,313.44*7E
2024-07-14T08:24:48.2542862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,313.45*75
2024-07-14T08:24:49.2540925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,313.24*51
2024-07-14T08:24:50.2538751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,313.03*5A
2024-07-14T08:24:51.2536778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.53,312.87*5A
2024-07-14T08:24:52.2536043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,312.82*58
2024-07-14T08:24:53.2533766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,312.98*5B
2024-07-14T08:24:54.2531026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,313.26*74
2024-07-14T08:24:55.2529132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,313.38*72
2024-07-14T08:24:56.2527109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,313.20*75
2024-07-14T08:24:57.2525066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,312.89*5C
2024-07-14T08:24:58.2523161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,312.82*59
2024-07-14T08:24:59.2522296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,313.12*58
2024-07-14T08:25:00.2520477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.80,313.44*5D
2024-07-14T08:25:01.2519571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,313.39*5C
2024-07-14T08:25:02.2517025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,313.10*79
2024-07-14T08:25:03.2515478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.00,312.96*75
2024-07-14T08:25:04.2512960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,313.08*76
2024-07-14T08:25:05.2511076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,313.12*75
2024-07-14T08:25:06.2509617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,312.96*59
2024-07-14T08:25:07.2506097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.71,312.90*51
2024-07-14T08:25:08.2506048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.61,313.09*5B
2024-07-14T08:25:09.2504205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,313.36*5F
2024-07-14T08:25:10.2501905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,313.44*7B
2024-07-14T08:25:11.2500205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,313.19*7C
2024-07-14T08:25:12.2497578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,312.91*74
2024-07-14T08:25:13.2496409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,312.94*5C
2024-07-14T08:25:14.2515788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.99,313.12*55
2024-07-14T08:25:15.2465772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,313.26*52
2024-07-14T08:25:16.2464979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,313.24*5F
2024-07-14T08:25:17.2620401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,313.13*7D
2024-07-14T08:25:18.2617670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,313.04*79
2024-07-14T08:25:19.2615125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,312.96*78
2024-07-14T08:25:20.2456966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,312.89*51
2024-07-14T08:25:21.2455230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.22,312.88*5B
2024-07-14T08:25:22.2453490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,313.04*5D
2024-07-14T08:25:23.2451490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,313.24*57
2024-07-14T08:25:24.2504827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,313.34*78
2024-07-14T08:25:25.2582721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,313.31*7D
2024-07-14T08:25:26.2580758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,313.17*78
2024-07-14T08:25:27.2579454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,312.94*5D
2024-07-14T08:25:28.2576811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,312.83*5E
2024-07-14T08:25:29.2574349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,312.85*5A
2024-07-14T08:25:30.2573178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,312.89*55
2024-07-14T08:25:31.2570459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,313.00*5F
2024-07-14T08:25:32.2569222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,313.16*76
2024-07-14T08:25:33.2567365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,313.15*71
2024-07-14T08:25:34.2565371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,313.02*7E
2024-07-14T08:25:35.2562938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,312.97*79
2024-07-14T08:25:36.2560155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,313.07*71
2024-07-14T08:25:37.2559019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,313.19*57
2024-07-14T08:25:38.2590308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,313.13*5E
2024-07-14T08:25:39.2588555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,312.98*58
2024-07-14T08:25:40.2643314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,313.01*5F
2024-07-14T08:25:41.2584457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,313.23*54
2024-07-14T08:25:42.2580778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,313.27*5D
2024-07-14T08:25:43.2580480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,313.13*5D
2024-07-14T08:25:44.2577547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,313.11*76
2024-07-14T08:25:45.2576578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,313.15*77
2024-07-14T08:25:46.2574531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,313.10*74
2024-07-14T08:25:47.2572675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,312.93*59
2024-07-14T08:25:48.2570881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,312.80*56
2024-07-14T08:25:49.2568586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.49,312.87*52
2024-07-14T08:25:50.2566521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,312.96*5B
2024-07-14T08:25:51.2564283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,312.89*5A
2024-07-14T08:25:52.2562448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,312.87*73
2024-07-14T08:25:53.2615987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,312.99*71
2024-07-14T08:25:54.2613689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,313.15*58
2024-07-14T08:25:55.2475794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,313.22*54
2024-07-14T08:25:56.2473487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,313.18*51
2024-07-14T08:25:57.2500079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,313.15*58
2024-07-14T08:25:58.2534133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,313.11*57
2024-07-14T08:25:59.2532831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,313.07*5D
2024-07-14T08:26:00.2530498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,313.02*71
2024-07-14T08:26:01.2528376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,312.85*73
2024-07-14T08:26:02.2526689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,312.69*79
2024-07-14T08:26:03.2564677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,312.69*7C
2024-07-14T08:26:04.2469602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,312.73*5F
2024-07-14T08:26:05.2468500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,312.78*51
2024-07-14T08:26:06.2466585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,312.94*58
2024-07-14T08:26:07.2464580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.20,313.13*5A
2024-07-14T08:26:08.2462336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,313.24*50
2024-07-14T08:26:09.2616864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,313.13*53
2024-07-14T08:26:10.2614977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,312.92*7F
2024-07-14T08:26:11.2491581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,312.94*7F
2024-07-14T08:26:12.2490157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,313.09*50
2024-07-14T08:26:13.2488154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,313.11*57
2024-07-14T08:26:14.2485362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,313.05*5D
2024-07-14T08:26:15.2484144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,313.07*5C
2024-07-14T08:26:16.2482129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,313.09*75
2024-07-14T08:26:17.2480189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,312.87*76
2024-07-14T08:26:18.2478028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,312.59*5D
2024-07-14T08:26:19.2533628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,312.68*55
2024-07-14T08:26:20.2531374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,313.03*5B
2024-07-14T08:26:21.2530492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,313.20*56
2024-07-14T08:26:22.2528196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,313.05*70
2024-07-14T08:26:23.2561077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,312.83*74
2024-07-14T08:26:24.2559221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,312.70*59
2024-07-14T08:26:25.2458422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.62,312.72*54
2024-07-14T08:26:26.2456566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.77,312.89*51
2024-07-14T08:26:27.2611147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,313.03*5C
2024-07-14T08:26:28.2608740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,313.21*7B
2024-07-14T08:26:29.2606463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.91,313.36*71
2024-07-14T08:26:30.2604160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,313.35*76
2024-07-14T08:26:31.2602579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,313.18*75
2024-07-14T08:26:32.2601616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,312.90*5D
2024-07-14T08:26:33.2599400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,312.69*55
2024-07-14T08:26:34.2596291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,312.58*56
2024-07-14T08:26:35.2594339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,312.54*54
2024-07-14T08:26:36.2592958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,312.68*5A
2024-07-14T08:26:37.2590554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,312.94*5B
2024-07-14T08:26:38.2588576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,313.11*56
2024-07-14T08:26:39.2610919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,313.11*7D
2024-07-14T08:26:40.2609683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,313.19*75
2024-07-14T08:26:41.2606103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,313.35*7E
2024-07-14T08:26:42.2603572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,313.30*54
2024-07-14T08:26:43.2467333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,312.96*54
2024-07-14T08:26:44.2464574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,312.79*52
2024-07-14T08:26:45.2463816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,313.08*50
2024-07-14T08:26:46.2461398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,313.35*50
2024-07-14T08:26:47.2615361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,313.23*77
2024-07-14T08:26:48.2613444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,312.92*7B
2024-07-14T08:26:49.2611088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,312.75*7F
2024-07-14T08:26:50.2609544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,312.75*73
2024-07-14T08:26:51.2647110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,312.78*52
2024-07-14T08:26:52.2605257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.39,312.91*5D
2024-07-14T08:26:53.2603635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.71,313.16*5B
2024-07-14T08:26:54.2602261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,313.39*5B
2024-07-14T08:26:55.2600217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,313.55*57
2024-07-14T08:26:56.2597025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,313.61*79
2024-07-14T08:26:57.2595374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,313.40*7D
2024-07-14T08:26:58.2592827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,313.03*7C
2024-07-14T08:26:59.2591571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,312.83*7E
2024-07-14T08:27:00.2589592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,312.75*5C
2024-07-14T08:27:01.2587017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,312.64*55
2024-07-14T08:27:02.2585654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,312.64*55
2024-07-14T08:27:03.2583911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,312.87*52
2024-07-14T08:27:04.2580767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.25,313.13*5D
2024-07-14T08:27:05.2580109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.24,313.18*54
2024-07-14T08:27:06.2577992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,313.13*52
2024-07-14T08:27:07.2576418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,313.21*7A
2024-07-14T08:27:08.2574198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.19,313.25*76
2024-07-14T08:27:09.2572976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,313.20*75
2024-07-14T08:27:10.2570640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,313.10*5B
2024-07-14T08:27:11.2467188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,313.04*57
2024-07-14T08:27:12.2534882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.51,313.09*5B
2024-07-14T08:27:13.2532943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,313.07*50
2024-07-14T08:27:14.2530495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,312.97*5E
2024-07-14T08:27:15.2529810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,312.92*7A
2024-07-14T08:27:16.2527596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,312.92*72
2024-07-14T08:27:17.2525556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,312.98*51
2024-07-14T08:27:18.2524204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,313.17*51
2024-07-14T08:27:19.2520720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,313.25*55
2024-07-14T08:27:20.2519863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,313.12*76
2024-07-14T08:27:21.2517930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,312.97*55
2024-07-14T08:27:22.2515207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,312.94*59
2024-07-14T08:27:23.2514290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.05,313.03*59
2024-07-14T08:27:24.2512581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.89,313.15*5E
2024-07-14T08:27:25.2511426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,313.28*5F
2024-07-14T08:27:26.2508664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,313.31*77
2024-07-14T08:27:27.2506091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.86,313.15*78
2024-07-14T08:27:28.2505034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,312.94*70
2024-07-14T08:27:29.2503688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,312.84*5D
2024-07-14T08:27:30.2536533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.31,312.96*56
2024-07-14T08:27:31.2534997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.04,313.20*58
2024-07-14T08:27:32.2532248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,313.27*54
2024-07-14T08:27:33.2530602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,313.15*7D
2024-07-14T08:27:34.2528326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,313.00*78
2024-07-14T08:27:35.2527047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,313.01*7D
2024-07-14T08:27:36.2524774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,313.09*50
2024-07-14T08:27:37.2523113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,313.08*52
2024-07-14T08:27:38.2521396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,313.03*5B
2024-07-14T08:27:39.2518939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,312.99*70
2024-07-14T08:27:40.2517410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,313.07*73
2024-07-14T08:27:41.2514950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,313.18*76
2024-07-14T08:27:42.2531285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,313.14*56
2024-07-14T08:27:43.2529354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,313.04*5C
2024-07-14T08:27:44.2527788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,313.10*51
2024-07-14T08:27:45.2526443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,313.32*5C
2024-07-14T08:27:46.2522474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,313.38*56
2024-07-14T08:27:47.2555687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,313.14*7E
2024-07-14T08:27:48.2553031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,312.94*78
2024-07-14T08:27:49.2491496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.96,313.03*74
2024-07-14T08:27:50.2489233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,313.24*75
2024-07-14T08:27:51.2487593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,313.28*58
2024-07-14T08:27:52.2486232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.90,313.16*50
2024-07-14T08:27:53.2484255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.79,313.06*56
2024-07-14T08:27:54.2481976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,313.06*5D
2024-07-14T08:27:55.2480653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,313.04*7A
2024-07-14T08:27:56.2634351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.93,312.98*74
2024-07-14T08:27:57.2632942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,312.99*75
2024-07-14T08:27:58.2630698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,313.13*52
2024-07-14T08:27:59.2472001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.22,313.20*58
2024-07-14T08:28:00.2470731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,313.17*5D
2024-07-14T08:28:01.2497091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,313.18*53
2024-07-14T08:28:02.2495512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,313.26*7D
2024-07-14T08:28:03.2542696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,313.18*73
2024-07-14T08:28:04.2539921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,312.99*7D
2024-07-14T08:28:05.2475429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,312.87*55
2024-07-14T08:28:06.2630834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,312.92*7B
2024-07-14T08:28:07.2472880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,313.01*57
2024-07-14T08:28:08.2471090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,313.06*56
2024-07-14T08:28:09.2495122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,313.09*51
2024-07-14T08:28:10.2491515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,313.15*5E
2024-07-14T08:28:11.2488730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,313.11*50
2024-07-14T08:28:12.2487546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,313.11*53
2024-07-14T08:28:13.2485534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,313.18*59
2024-07-14T08:28:14.2639846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,313.26*7F
2024-07-14T08:28:15.2637290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,313.27*7E
2024-07-14T08:28:16.2635769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,313.21*7E
2024-07-14T08:28:17.2477722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,313.09*5F
2024-07-14T08:28:18.2474372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,312.99*56
2024-07-14T08:28:19.2499185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.08,312.97*5A
2024-07-14T08:28:20.2496892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,312.98*59
2024-07-14T08:28:21.2494645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,312.92*70
2024-07-14T08:28:22.2492793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,312.92*7A
2024-07-14T08:28:23.2490754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,312.92*7F
2024-07-14T08:28:24.2486720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,313.00*50
2024-07-14T08:28:25.2485790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,313.27*5E
2024-07-14T08:28:26.2484612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.68,313.50*5C
2024-07-14T08:28:27.2482587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,313.47*56
2024-07-14T08:28:28.2636898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,313.32*73
2024-07-14T08:28:29.2662331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,313.09*79
2024-07-14T08:28:30.2632864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,312.99*72
2024-07-14T08:28:31.2631116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,313.03*5C
2024-07-14T08:28:32.2492399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,313.08*55
2024-07-14T08:28:33.2490668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,313.12*55
2024-07-14T08:28:34.2489371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,313.15*56
2024-07-14T08:28:35.2643018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,313.04*75
2024-07-14T08:28:36.2534155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,312.87*78
2024-07-14T08:28:37.2532664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,312.93*5F
2024-07-14T08:28:38.2530239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.09,313.11*5A
2024-07-14T08:28:39.2528562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.46,313.23*52
2024-07-14T08:28:40.2526575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,313.18*58
2024-07-14T08:28:41.2524554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,313.11*78
2024-07-14T08:28:42.2541918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,313.17*7B
2024-07-14T08:28:43.2539668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,313.23*7B
2024-07-14T08:28:44.2538265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,313.30*54
2024-07-14T08:28:45.2535479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,313.33*50
2024-07-14T08:28:46.2554363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,313.29*5C
2024-07-14T08:28:47.2551994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,313.17*77
2024-07-14T08:28:48.2550723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,313.01*71
2024-07-14T08:28:49.2549025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,312.97*7D
2024-07-14T08:28:50.2545640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,313.06*5C
2024-07-14T08:28:51.2543876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,313.02*53
2024-07-14T08:28:52.2542916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,312.86*50
2024-07-14T08:28:53.2585762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,312.79*5E
2024-07-14T08:28:54.2583760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,312.96*71
2024-07-14T08:28:55.2581095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,313.17*74
2024-07-14T08:28:56.2581138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,313.18*59
2024-07-14T08:28:57.2577804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,313.21*58
2024-07-14T08:28:58.2576759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,313.32*55
2024-07-14T08:28:59.2573639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,313.31*5F
2024-07-14T08:29:00.2572976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,313.13*57
2024-07-14T08:29:01.2570325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,312.98*5B
2024-07-14T08:29:02.2567250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.55,312.89*5E
2024-07-14T08:29:03.2566547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,312.87*51
2024-07-14T08:29:04.2564757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,313.00*77
2024-07-14T08:29:05.2561998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,313.21*7F
2024-07-14T08:29:06.2560161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,313.28*7E
2024-07-14T08:29:07.2558378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,313.16*58
2024-07-14T08:29:08.2556246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,312.95*5A
2024-07-14T08:29:09.2553882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,312.79*51
2024-07-14T08:29:10.2552588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,312.78*56
2024-07-14T08:29:11.2549781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,312.87*50
2024-07-14T08:29:12.2547873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,313.11*58
2024-07-14T08:29:13.2545293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,313.35*5C
2024-07-14T08:29:14.2571309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,313.39*74
2024-07-14T08:29:15.2569692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,313.25*52
2024-07-14T08:29:16.2567799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,312.91*53
2024-07-14T08:29:17.2564932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,312.74*78
2024-07-14T08:29:18.2562331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,312.88*52
2024-07-14T08:29:19.2561356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.81,313.07*59
2024-07-14T08:29:20.2558866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.81,313.27*59
2024-07-14T08:29:21.2595312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,313.35*50
2024-07-14T08:29:22.2593806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,313.23*58
2024-07-14T08:29:23.2592417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,313.07*79
2024-07-14T08:29:24.2589683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,313.01*7C
2024-07-14T08:29:25.2587730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,313.00*73
2024-07-14T08:29:26.2585664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,312.99*50
2024-07-14T08:29:27.2583453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,313.05*5E
2024-07-14T08:29:28.2582289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,313.10*5F
2024-07-14T08:29:29.2580214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,313.05*7F
2024-07-14T08:29:30.2578009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,313.00*72
2024-07-14T08:29:31.2575853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,313.04*78
2024-07-14T08:29:32.2574382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,313.07*5B
2024-07-14T08:29:33.2470499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,313.05*59
2024-07-14T08:29:34.2569763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,313.09*5D
2024-07-14T08:29:35.2568184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,313.16*5D
2024-07-14T08:29:36.2579263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,313.28*59
2024-07-14T08:29:37.2563982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,313.38*57
2024-07-14T08:29:38.2627000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,313.35*7E
2024-07-14T08:29:39.2624745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,313.16*78
2024-07-14T08:29:40.2622618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,312.93*71
2024-07-14T08:29:41.2620769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,312.86*5A
2024-07-14T08:29:42.2617619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,312.95*5D
2024-07-14T08:29:43.2616587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,313.03*55
2024-07-14T08:29:44.2614691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,313.09*5E
2024-07-14T08:29:45.2583555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,313.09*7D
2024-07-14T08:29:46.2582206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,313.09*70
2024-07-14T08:29:47.2579572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,313.24*5F
2024-07-14T08:29:48.2578370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,313.31*58
2024-07-14T08:29:49.2575819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,313.24*52
2024-07-14T08:29:50.2573857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,313.12*5E
2024-07-14T08:29:51.2472601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,312.95*52
2024-07-14T08:29:52.2626835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,312.85*5F
2024-07-14T08:29:53.2624904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,313.03*51
2024-07-14T08:29:54.2489130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,313.34*54
2024-07-14T08:29:55.2509293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,313.44*79
2024-07-14T08:29:56.2508020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,313.34*7F
2024-07-14T08:29:57.2504597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,313.12*5C
2024-07-14T08:29:58.2503439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,312.83*5D
2024-07-14T08:29:59.2501755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,312.78*50
2024-07-14T08:30:00.2498178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,312.95*79
2024-07-14T08:30:01.2496269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,312.92*73
2024-07-14T08:30:02.2494279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,312.82*5B
2024-07-14T08:30:03.2492017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.47,312.95*57
2024-07-14T08:30:04.2489913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.97,313.24*5F
2024-07-14T08:30:05.2488358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,313.37*5F
2024-07-14T08:30:06.2643097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,313.34*7C
2024-07-14T08:30:07.2640954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.88,313.49*70
2024-07-14T08:30:08.2638957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,313.66*7E
2024-07-14T08:30:09.2637686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,313.65*58
2024-07-14T08:30:10.2521410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.14,313.45*54
2024-07-14T08:30:11.2520651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,313.11*7B
2024-07-14T08:30:12.2517598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,312.71*7D
2024-07-14T08:30:13.2515927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,312.43*79
2024-07-14T08:30:14.2512992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,312.50*77
2024-07-14T08:30:15.2511127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,312.85*53
2024-07-14T08:30:16.2509496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.39,313.21*5D
2024-07-14T08:30:17.2507630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,313.37*5D
2024-07-14T08:30:18.2506131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,313.42*73
2024-07-14T08:30:19.2503487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,313.53*75
2024-07-14T08:30:20.2501192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,313.58*75
2024-07-14T08:30:21.2499158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,313.41*5C
2024-07-14T08:30:22.2497937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,313.21*59
2024-07-14T08:30:23.2495846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,313.11*54
2024-07-14T08:30:24.2493454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,313.02*55
2024-07-14T08:30:25.2545090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,312.91*59
2024-07-14T08:30:26.2542721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,312.93*56
2024-07-14T08:30:27.2540945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,313.11*52
2024-07-14T08:30:28.2539031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,313.34*53
2024-07-14T08:30:29.2536822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,313.39*7E
2024-07-14T08:30:30.2535019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,313.32*72
2024-07-14T08:30:31.2580966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,313.19*70
2024-07-14T08:30:32.2579367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,313.03*55
2024-07-14T08:30:33.2577541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.39,312.98*55
2024-07-14T08:30:34.2477549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.91,313.09*5E
2024-07-14T08:30:35.2477051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,313.22*5F
2024-07-14T08:30:36.2497083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,313.21*7F
2024-07-14T08:30:37.2539883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.74,313.28*7F
2024-07-14T08:30:38.2537725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.47,313.39*70
2024-07-14T08:30:39.2590831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,313.27*74
2024-07-14T08:30:40.2496383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,313.01*55
2024-07-14T08:30:41.2494695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.61,312.82*58
2024-07-14T08:30:42.2492582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.98,312.82*5D
2024-07-14T08:30:43.2490757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.30,312.98*53
2024-07-14T08:30:44.2488312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,313.13*53
2024-07-14T08:30:45.2485661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,313.16*7F
2024-07-14T08:30:46.2592868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.83,313.07*7A
2024-07-14T08:30:47.2591182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.92,313.08*7C
2024-07-14T08:30:48.2589539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,313.18*7C
2024-07-14T08:30:49.2641456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,313.34*58
2024-07-14T08:30:50.2513299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,313.44*5F
2024-07-14T08:30:51.2512237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,313.28*53
2024-07-14T08:30:52.2509725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,312.99*55
2024-07-14T08:30:53.2530787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,312.86*55
2024-07-14T08:30:54.2555035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,312.99*54
2024-07-14T08:30:55.2552772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,313.16*5D
2024-07-14T08:30:56.2550964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,313.33*7A
2024-07-14T08:30:57.2549814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,313.38*73
2024-07-14T08:30:58.2547704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,313.24*7A
2024-07-14T08:30:59.2545169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,313.02*70
2024-07-14T08:31:00.2542726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,312.85*5E
2024-07-14T08:31:01.2541624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,312.80*5C
2024-07-14T08:31:02.2540027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.85,312.94*56
2024-07-14T08:31:03.2537708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.90,313.16*51
2024-07-14T08:31:04.2534149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,313.32*51
2024-07-14T08:31:05.2533153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,313.35*73
2024-07-14T08:31:06.2531353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,313.22*77
2024-07-14T08:31:07.2529590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,313.03*7B
2024-07-14T08:31:08.2527194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,312.97*79
2024-07-14T08:31:09.2525379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,313.00*56
2024-07-14T08:31:10.2524406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,313.06*56
2024-07-14T08:31:11.2522181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.10,313.04*52
2024-07-14T08:31:12.2519464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.95,312.99*5D
2024-07-14T08:31:13.2517480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,312.99*59
2024-07-14T08:31:14.2514787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,313.02*72
2024-07-14T08:31:15.2570446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.09,313.09*72
2024-07-14T08:31:16.2567955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.07,313.12*7A
2024-07-14T08:31:17.2565867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,313.04*76
2024-07-14T08:31:18.2563835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,313.02*5E
2024-07-14T08:31:19.2561910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.80,313.11*56
2024-07-14T08:31:20.2560439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.07,313.17*51
2024-07-14T08:31:21.2557570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.31,313.15*55
2024-07-14T08:31:22.2601800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,313.10*72
2024-07-14T08:31:23.2619215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.30,313.13*7C
2024-07-14T08:31:24.2574470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,313.12*70
2024-07-14T08:31:25.2621576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,313.05*78
2024-07-14T08:31:26.2619851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,313.06*53
2024-07-14T08:31:27.2617056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,313.16*55
2024-07-14T08:31:28.2615494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,313.18*50
2024-07-14T08:31:29.2612715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,313.04*50
2024-07-14T08:31:30.2612126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,312.92*51
2024-07-14T08:31:31.2609617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,313.02*58
2024-07-14T08:31:32.2607778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,313.18*56
2024-07-14T08:31:33.2606387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,313.24*75
2024-07-14T08:31:34.2603975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.04,313.19*7E
2024-07-14T08:31:35.2602182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,313.10*7E
2024-07-14T08:31:36.2600372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,313.04*51
2024-07-14T08:31:37.2598165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.54,313.02*5B
2024-07-14T08:31:38.2596315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.80,313.09*5F
2024-07-14T08:31:39.2594617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,313.19*5B
2024-07-14T08:31:40.2593187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,313.20*55
2024-07-14T08:31:41.2589198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,313.12*70
2024-07-14T08:31:42.2588221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,313.04*77
2024-07-14T08:31:43.2585927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,313.15*7A
2024-07-14T08:31:44.2585920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,313.29*77
2024-07-14T08:31:45.2582131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,313.24*5E
2024-07-14T08:31:46.2580367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,313.07*50
2024-07-14T08:31:47.2659080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.15,313.02*58
2024-07-14T08:31:48.2500836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,313.19*5F
2024-07-14T08:31:49.2498172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,313.28*5A
2024-07-14T08:31:50.2496360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,313.14*55
2024-07-14T08:31:51.2494518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,313.04*78
2024-07-14T08:31:52.2647838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,313.12*72
2024-07-14T08:31:53.2530246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,313.17*71
2024-07-14T08:31:54.2527221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,313.14*7B
2024-07-14T08:31:55.2526095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,313.16*5C
2024-07-14T08:31:56.2524606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.88,313.14*55
2024-07-14T08:31:57.2521717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.65,313.00*50
2024-07-14T08:31:58.2521206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,312.85*55
2024-07-14T08:31:59.2518015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,312.85*7D
2024-07-14T08:32:00.2516020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,313.01*73
2024-07-14T08:32:01.2513748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,313.16*72
2024-07-14T08:32:02.2555870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,313.31*59
2024-07-14T08:32:03.2554766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,313.55*5E
2024-07-14T08:32:04.2551012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,313.68*5B
2024-07-14T08:32:05.2551007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,313.51*51
2024-07-14T08:32:06.2548926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,313.18*5B
2024-07-14T08:32:07.2602740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,312.82*5B
2024-07-14T08:32:08.2601057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,312.57*51
2024-07-14T08:32:09.2598566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,312.54*71
2024-07-14T08:32:10.2536814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,312.74*7D
2024-07-14T08:32:11.2535288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,313.03*75
2024-07-14T08:32:12.2565606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,313.28*5B
2024-07-14T08:32:13.2564396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,313.47*57
2024-07-14T08:32:14.2562895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.41,313.51*55
2024-07-14T08:32:15.2560341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,313.39*5A
2024-07-14T08:32:16.2558120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,313.22*5B
2024-07-14T08:32:17.2556506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,313.13*78
2024-07-14T08:32:18.2554491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,313.05*7F
2024-07-14T08:32:19.2552431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,312.95*76
2024-07-14T08:32:20.2574845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,312.89*52
2024-07-14T08:32:21.2574695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.46,312.91*5F
2024-07-14T08:32:22.2571616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,313.11*57
2024-07-14T08:32:23.2616573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,313.37*57
2024-07-14T08:32:24.2614017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,313.50*5C
2024-07-14T08:32:25.2613951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,313.41*79
2024-07-14T08:32:26.2613721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,313.07*7C
2024-07-14T08:32:27.2637267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,312.82*7E
2024-07-14T08:32:28.2635848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,312.88*53
2024-07-14T08:32:29.2635751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.93,313.08*54
2024-07-14T08:32:30.2633617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,313.21*52
2024-07-14T08:32:31.2633955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,313.20*59
2024-07-14T08:32:32.2527290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,313.14*7E
2024-07-14T08:32:33.2526483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,313.12*71
2024-07-14T08:32:34.2524580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,313.17*53
2024-07-14T08:32:35.2547064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,313.27*5F
2024-07-14T08:32:36.2567680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.48,313.31*5B
2024-07-14T08:32:37.2566585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,313.21*5E
2024-07-14T08:32:38.2641198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,313.07*7B
2024-07-14T08:32:39.2639611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,312.90*7F
2024-07-14T08:32:40.2521710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,312.85*55
2024-07-14T08:32:41.2520178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,312.97*5D
2024-07-14T08:32:42.2519160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,313.11*5B
2024-07-14T08:32:43.2673268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,313.27*7A
2024-07-14T08:32:44.2672496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,313.49*7E
2024-07-14T08:32:45.2670903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,313.61*7B
2024-07-14T08:32:46.2512944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,313.42*53
2024-07-14T08:32:47.2511683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,312.99*5F
2024-07-14T08:32:48.2510119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,312.67*52
2024-07-14T08:32:49.2509205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,312.59*52
2024-07-14T08:32:50.2662888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,312.60*56
2024-07-14T08:32:51.2662142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,312.72*55
2024-07-14T08:32:52.2659570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,312.95*5C
2024-07-14T08:32:53.2658305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,313.25*56
2024-07-14T08:32:54.2655939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,313.47*5B
2024-07-14T08:32:55.2654920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,313.49*74
2024-07-14T08:32:56.2653263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,313.26*77
2024-07-14T08:32:57.2651210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,312.86*57
2024-07-14T08:32:58.2649447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,312.66*5E
2024-07-14T08:32:59.2648120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,312.84*5D
2024-07-14T08:33:00.2645073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,313.19*5C
2024-07-14T08:33:01.2663454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,313.34*53
2024-07-14T08:33:02.2534683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,313.28*76
2024-07-14T08:33:03.2533427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.58,313.07*76
2024-07-14T08:33:04.2688060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.82,312.96*7A
2024-07-14T08:33:05.2686259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,312.95*75
2024-07-14T08:33:06.2528506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.20,312.94*54
2024-07-14T08:33:07.2526919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.99,312.91*56
2024-07-14T08:33:08.2524683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.82,312.97*53
2024-07-14T08:33:09.2522716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,313.14*58
2024-07-14T08:33:10.2563491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,313.33*7D
2024-07-14T08:33:11.2562015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,313.37*71
2024-07-14T08:33:12.2559758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,313.13*7B
2024-07-14T08:33:13.2557470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,312.87*7E
2024-07-14T08:33:14.2556659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,312.85*5E
2024-07-14T08:33:15.2554565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,313.03*5D
2024-07-14T08:33:16.2552175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.68,313.14*5D
2024-07-14T08:33:17.2550759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,313.04*56
2024-07-14T08:33:18.2549078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,312.87*5B
2024-07-14T08:33:19.2545697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,312.74*72
2024-07-14T08:33:20.2544092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,312.70*75
2024-07-14T08:33:21.2543320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,312.92*77
2024-07-14T08:33:22.2579797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,313.16*5D
2024-07-14T08:33:23.2578529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,313.27*57
2024-07-14T08:33:24.2576880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,313.34*56
2024-07-14T08:33:25.2574090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,313.38*55
2024-07-14T08:33:26.2572768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,313.29*5C
2024-07-14T08:33:27.2571109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,313.22*5B
2024-07-14T08:33:28.2569091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,313.20*7C
2024-07-14T08:33:29.2566491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,313.10*7E
2024-07-14T08:33:30.2564869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,313.10*7F
2024-07-14T08:33:31.2563187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,313.17*51
2024-07-14T08:33:32.2560410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,313.05*55
2024-07-14T08:33:33.2558798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,312.84*5C
2024-07-14T08:33:34.2557026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,312.90*59
2024-07-14T08:33:35.2554956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,313.16*7B
2024-07-14T08:33:36.2552829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,313.22*74
2024-07-14T08:33:37.2550594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,313.19*72
2024-07-14T08:33:38.2578700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,313.16*55
2024-07-14T08:33:39.2576935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,313.18*58
2024-07-14T08:33:40.2575948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,313.29*50
2024-07-14T08:33:41.2572717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,313.37*5C
2024-07-14T08:33:42.2570808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,313.39*53
2024-07-14T08:33:43.2568646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,313.23*72
2024-07-14T08:33:44.2566316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,312.91*7D
2024-07-14T08:33:45.2564141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,312.83*55
2024-07-14T08:33:46.2563330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,313.01*50
2024-07-14T08:33:47.2560351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,313.10*51
2024-07-14T08:33:48.2694749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,313.04*54
2024-07-14T08:33:49.2614467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,313.18*74
2024-07-14T08:33:50.2612874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,313.46*7E
2024-07-14T08:33:51.2610860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,313.57*50
2024-07-14T08:33:52.2609053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.05,313.41*54
2024-07-14T08:33:53.2607290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.61,313.17*59
2024-07-14T08:33:54.2604853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,313.11*50
2024-07-14T08:33:55.2603342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.35,313.01*7A
2024-07-14T08:33:56.2601270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.66,312.98*73
2024-07-14T08:33:57.2676251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,313.16*73
2024-07-14T08:33:58.2672932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,313.30*5D
2024-07-14T08:33:59.2672081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,313.23*5D
2024-07-14T08:34:00.2561779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,313.14*51
2024-07-14T08:34:01.2560992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,313.22*55
2024-07-14T08:34:02.2557614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,313.32*5B
2024-07-14T08:34:03.2556856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,313.34*56
2024-07-14T08:34:04.2572591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.17,313.31*5A
2024-07-14T08:34:05.2575387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,313.25*54
2024-07-14T08:34:06.2574454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,313.16*78
2024-07-14T08:34:07.2571753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,313.05*79
2024-07-14T08:34:08.2570499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.49,313.02*74
2024-07-14T08:34:09.2568757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,313.25*56
2024-07-14T08:34:10.2566597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.55,313.57*57
2024-07-14T08:34:11.2565119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.01,313.65*54
2024-07-14T08:34:12.2626127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,313.43*51
2024-07-14T08:34:13.2653335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,313.18*7D
2024-07-14T08:34:14.2723991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.50,313.01*7F
2024-07-14T08:34:15.2575910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,313.02*7C
2024-07-14T08:34:16.2576656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,313.11*54
2024-07-14T08:34:17.2572394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,313.15*5B
2024-07-14T08:34:18.2569277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,313.28*5C
2024-07-14T08:34:19.2567208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,313.49*5C
2024-07-14T08:34:20.2565312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,313.57*56
2024-07-14T08:34:21.2564878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,313.41*7E
2024-07-14T08:34:22.2561752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,313.11*70
2024-07-14T08:34:23.2559688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,312.93*7A
2024-07-14T08:34:24.2555654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,313.01*5B
2024-07-14T08:34:25.2554975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,313.20*56
2024-07-14T08:34:26.2553446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,313.38*5C
2024-07-14T08:34:27.2551574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,313.48*59
2024-07-14T08:34:28.2550682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,313.44*7A
2024-07-14T08:34:29.2548267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,313.31*51
2024-07-14T08:34:30.2545823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,313.19*5D
2024-07-14T08:34:31.2601932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,313.20*52
2024-07-14T08:34:32.2600145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,313.30*52
2024-07-14T08:34:33.2617842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,313.33*5F
2024-07-14T08:34:34.2616140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,313.23*78
2024-07-14T08:34:35.2614735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,313.16*7E
2024-07-14T08:34:36.2612082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,313.09*73
2024-07-14T08:34:37.2609930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,313.09*5B
2024-07-14T08:34:38.2625259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,313.20*56
2024-07-14T08:34:39.2624066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.70,313.29*5F
2024-07-14T08:34:40.2621405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,313.31*54
2024-07-14T08:34:41.2619232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,313.31*5E
2024-07-14T08:34:42.2617545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,313.37*79
2024-07-14T08:34:43.2615119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,313.44*79
2024-07-14T08:34:44.2613681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,313.44*7E
2024-07-14T08:34:45.2610119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,313.38*5A
2024-07-14T08:34:46.2610430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,313.34*54
2024-07-14T08:34:47.2607707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,313.28*5E
2024-07-14T08:34:48.2605111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,313.20*58
2024-07-14T08:34:49.2602800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,313.22*55
2024-07-14T08:34:50.2601738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,313.27*78
2024-07-14T08:34:51.2598912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,313.22*71
2024-07-14T08:34:52.2598281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,313.08*72
2024-07-14T08:34:53.2595734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,312.92*5B
2024-07-14T08:34:54.2594663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,312.90*54
2024-07-14T08:34:55.2591045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,313.08*52
2024-07-14T08:34:56.2590235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,313.45*50
2024-07-14T08:34:57.2588737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.09,313.79*51
2024-07-14T08:34:58.2677154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,313.90*5E
2024-07-14T08:34:59.2674539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,313.75*53
2024-07-14T08:35:00.2672720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,313.47*7A
2024-07-14T08:35:01.2671156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,313.18*75
2024-07-14T08:35:02.2668212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,312.96*71
2024-07-14T08:35:03.2666798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,312.85*7B
2024-07-14T08:35:04.2664434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,313.03*7E
2024-07-14T08:35:05.2663183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,313.39*5D
2024-07-14T08:35:06.2660897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,313.55*5D
2024-07-14T08:35:07.2531062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,313.52*5C
2024-07-14T08:35:08.2529717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,313.38*5E
2024-07-14T08:35:09.2526552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,313.16*5E
2024-07-14T08:35:10.2681927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,313.06*7F
2024-07-14T08:35:11.2679569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,313.21*56
2024-07-14T08:35:12.2677790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,313.47*54
2024-07-14T08:35:13.2675828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,313.55*5A
2024-07-14T08:35:14.2673960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,313.47*74
2024-07-14T08:35:15.2696876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,313.54*7B
2024-07-14T08:35:16.2595256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,313.55*7A
2024-07-14T08:35:17.2537090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,313.38*5F
2024-07-14T08:35:18.2534939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.53,313.13*50
2024-07-14T08:35:19.2533390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.47,312.97*59
2024-07-14T08:35:20.2531345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.71,312.94*51
2024-07-14T08:35:21.2528089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,313.09*59
2024-07-14T08:35:22.2683633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,313.41*7B
2024-07-14T08:35:23.2681433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.44,313.57*7F
2024-07-14T08:35:24.2677947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.18,313.36*76
2024-07-14T08:35:25.2677633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,313.11*73
2024-07-14T08:35:26.2675368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,313.04*50
2024-07-14T08:35:27.2673006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.02,313.16*54
2024-07-14T08:35:28.2670877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.97,313.31*5E
2024-07-14T08:35:29.2669616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,313.44*5F
2024-07-14T08:35:30.2666733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,313.45*74
2024-07-14T08:35:31.2664776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.89,313.24*7C
2024-07-14T08:35:32.2663660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,313.09*70
2024-07-14T08:35:33.2661683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,313.16*53
2024-07-14T08:35:34.2614755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,313.31*55
2024-07-14T08:35:35.2533231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,313.43*53
2024-07-14T08:35:36.2530644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,313.50*53
2024-07-14T08:35:37.2684694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,313.39*72
2024-07-14T08:35:38.2682881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,313.15*79
2024-07-14T08:35:39.2680952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,313.06*53
2024-07-14T08:35:40.2678852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,313.00*5C
2024-07-14T08:35:41.2572051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,312.90*5C
2024-07-14T08:35:42.2570131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,312.97*5C
2024-07-14T08:35:43.2568084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,313.23*50
2024-07-14T08:35:44.2566940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,313.34*5A
2024-07-14T08:35:45.2622224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,313.30*7E
2024-07-14T08:35:46.2619831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,313.39*74
2024-07-14T08:35:47.2617383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,313.48*5D
2024-07-14T08:35:48.2703658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,313.46*59
2024-07-14T08:35:49.2614403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.73,313.31*53
2024-07-14T08:35:50.2612285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,313.12*5B
2024-07-14T08:35:51.2610442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,313.00*52
2024-07-14T08:35:52.2607681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,313.00*72
2024-07-14T08:35:53.2606920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,313.10*72
2024-07-14T08:35:54.2627665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,313.16*79
2024-07-14T08:35:55.2602493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,313.11*50
2024-07-14T08:35:56.2600205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,313.07*5C
2024-07-14T08:35:57.2596416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,313.12*57
2024-07-14T08:35:58.2594603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,313.28*5F
2024-07-14T08:35:59.2592890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,313.37*5C
2024-07-14T08:36:00.2592748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,313.34*55
2024-07-14T08:36:01.2646510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,313.31*58
2024-07-14T08:36:02.2644484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,313.20*5E
2024-07-14T08:36:03.2642535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,313.16*53
2024-07-14T08:36:04.2640417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,313.19*5A
2024-07-14T08:36:05.2532130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,313.23*52
2024-07-14T08:36:06.2530431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,313.32*52
2024-07-14T08:36:07.2684441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,313.34*52
2024-07-14T08:36:08.2682051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,313.14*5A
2024-07-14T08:36:09.2680344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,312.98*7E
2024-07-14T08:36:10.2678378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,313.04*7F
2024-07-14T08:36:11.2676176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,313.12*53
2024-07-14T08:36:12.2674385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,313.12*59
2024-07-14T08:36:13.2672369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,313.09*58
2024-07-14T08:36:14.2669735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,313.21*51
2024-07-14T08:36:15.2668471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,313.45*53
2024-07-14T08:36:16.2666076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.61,313.65*56
2024-07-14T08:36:17.2554639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,313.77*52
2024-07-14T08:36:18.2552028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,313.74*7B
2024-07-14T08:36:19.2628170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.04,313.46*7F
2024-07-14T08:36:20.2626294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,313.14*72
2024-07-14T08:36:21.2624637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,313.08*59
2024-07-14T08:36:22.2622338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.76,313.04*52
2024-07-14T08:36:23.2620172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.61,312.92*5A
2024-07-14T08:36:24.2617669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,312.82*58
2024-07-14T08:36:25.2616293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,312.90*7B
2024-07-14T08:36:26.2644215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,313.14*77
2024-07-14T08:36:27.2642747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,313.34*55
2024-07-14T08:36:28.2658564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,313.42*54
2024-07-14T08:36:29.2638663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,313.46*55
2024-07-14T08:36:30.2636494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,313.45*70
2024-07-14T08:36:31.2634941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,313.45*7E
2024-07-14T08:36:32.2664114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,313.35*57
2024-07-14T08:36:33.2552772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,313.11*58
2024-07-14T08:36:34.2603952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,312.95*57
2024-07-14T08:36:35.2637147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,313.03*56
2024-07-14T08:36:36.2661600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,313.18*59
2024-07-14T08:36:37.2659815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,313.17*5D
2024-07-14T08:36:38.2657739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,313.05*7B
2024-07-14T08:36:39.2702746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,313.06*7C
2024-07-14T08:36:40.2676403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,313.18*7B
2024-07-14T08:36:41.2674676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,313.24*53
2024-07-14T08:36:42.2672718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,313.31*52
2024-07-14T08:36:43.2671133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,313.44*53
2024-07-14T08:36:44.2668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,313.50*54
2024-07-14T08:36:45.2666807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,313.43*74
2024-07-14T08:36:46.2615282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,313.32*75
2024-07-14T08:36:47.2613653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,313.22*59
2024-07-14T08:36:48.2612148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,313.08*55
2024-07-14T08:36:49.2609742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,313.00*5D
2024-07-14T08:36:50.2607581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,313.05*7D
2024-07-14T08:36:51.2689596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,313.01*70
2024-07-14T08:36:52.2688839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,312.87*70
2024-07-14T08:36:53.2685170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,312.98*59
2024-07-14T08:36:54.2682841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.07,313.29*5C
2024-07-14T08:36:55.2682703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.17,313.50*53
2024-07-14T08:36:56.2680913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,313.54*57
2024-07-14T08:36:57.2678722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,313.49*71
2024-07-14T08:36:58.2706193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,313.34*73
2024-07-14T08:36:59.2674768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,313.12*7F
2024-07-14T08:37:00.2672251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,313.00*59
2024-07-14T08:37:01.2670377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.11,313.15*54
2024-07-14T08:37:02.2699941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,313.40*58
2024-07-14T08:37:03.2566375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,313.50*57
2024-07-14T08:37:04.2565008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,313.41*70
2024-07-14T08:37:05.2563120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,313.18*74
2024-07-14T08:37:06.2561694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,312.79*5C
2024-07-14T08:37:07.2713555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,312.58*5A
2024-07-14T08:37:08.2557305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,312.74*51
2024-07-14T08:37:09.2555104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,313.05*59
2024-07-14T08:37:10.2553300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,313.27*56
2024-07-14T08:37:11.2551189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,313.42*50
2024-07-14T08:37:12.2549475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,313.55*59
2024-07-14T08:37:13.2703193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,313.57*7E
2024-07-14T08:37:14.2700977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,313.49*74
2024-07-14T08:37:15.2700148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,313.37*78
2024-07-14T08:37:16.2541586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,313.27*5E
2024-07-14T08:37:17.2539549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,313.13*59
2024-07-14T08:37:18.2537578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.17,312.94*53
2024-07-14T08:37:19.2535509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,312.89*55
2024-07-14T08:37:20.2689121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,313.02*79
2024-07-14T08:37:21.2567443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,313.11*71
2024-07-14T08:37:22.2600271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,313.19*7B
2024-07-14T08:37:23.2598437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,313.30*50
2024-07-14T08:37:24.2597414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,313.35*5F
2024-07-14T08:37:25.2595439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.12,313.35*50
2024-07-14T08:37:26.2623695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.10,313.31*5A
2024-07-14T08:37:27.2620129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,313.30*58
2024-07-14T08:37:28.2619878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,313.35*53
2024-07-14T08:37:29.2617710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,313.36*74
2024-07-14T08:37:30.2615693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.63,313.29*74
2024-07-14T08:37:31.2561632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.37,313.12*73
2024-07-14T08:37:32.2558526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,312.98*50
2024-07-14T08:37:33.2556340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.61,313.04*52
2024-07-14T08:37:34.2554900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.21,313.22*5C
2024-07-14T08:37:35.2553036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.70,313.36*53
2024-07-14T08:37:36.2550405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,313.44*75
2024-07-14T08:37:37.2597270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.66,313.35*7F
2024-07-14T08:37:38.2680980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.22,313.19*76
2024-07-14T08:37:39.2678041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,313.15*7F
2024-07-14T08:37:40.2677038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.24,313.16*50
2024-07-14T08:37:41.2674334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.29,313.24*50
2024-07-14T08:37:42.2672416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,313.30*51
2024-07-14T08:37:43.2669716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,313.29*77
2024-07-14T08:37:44.2668123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,313.25*71
2024-07-14T08:37:45.2666634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,313.23*7F
2024-07-14T08:37:46.2665109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,313.20*5E
2024-07-14T08:37:47.2662918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,313.18*55
2024-07-14T08:37:48.2660515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,313.07*53
2024-07-14T08:37:49.2659067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,312.90*76
2024-07-14T08:37:50.2656586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,313.00*7F
2024-07-14T08:37:51.2558775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,313.29*59
2024-07-14T08:37:52.2604619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,313.37*59
2024-07-14T08:37:53.2622112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,313.26*5F
2024-07-14T08:37:54.2620646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,313.14*5E
2024-07-14T08:37:55.2618902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,313.06*72
2024-07-14T08:37:56.2616196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,313.08*7C
2024-07-14T08:37:57.2614665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,313.21*50
2024-07-14T08:37:58.2611901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,313.24*59
2024-07-14T08:37:59.2637294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,313.19*50
2024-07-14T08:38:00.2668029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,313.31*5C
2024-07-14T08:38:01.2632744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,313.52*5C
2024-07-14T08:38:02.2630589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,313.50*55
2024-07-14T08:38:03.2628771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,313.18*52
2024-07-14T08:38:04.2625563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,312.88*7D
2024-07-14T08:38:05.2624525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,312.84*76
2024-07-14T08:38:06.2623190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,312.96*7E
2024-07-14T08:38:07.2620056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,313.20*5E
2024-07-14T08:38:08.2679023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,313.44*57
2024-07-14T08:38:09.2685907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,313.40*5C
2024-07-14T08:38:10.2559566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,313.15*79
2024-07-14T08:38:11.2713257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,313.06*72
2024-07-14T08:38:12.2711999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,313.23*78
2024-07-14T08:38:13.2571554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,313.35*51
2024-07-14T08:38:14.2569148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,313.34*53
2024-07-14T08:38:15.2566884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,313.38*5D
2024-07-14T08:38:16.2564918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,313.42*54
2024-07-14T08:38:17.2563652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.64,313.22*5A
2024-07-14T08:38:18.2561444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,312.93*5E
2024-07-14T08:38:19.2714919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,312.87*77
2024-07-14T08:38:20.2713016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,313.06*72
2024-07-14T08:38:21.2711632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,313.24*7C
2024-07-14T08:38:22.2597783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,313.35*56
2024-07-14T08:38:23.2595411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.52,313.46*55
2024-07-14T08:38:24.2593979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.49,313.44*59
2024-07-14T08:38:25.2592359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.75,313.33*53
2024-07-14T08:38:26.2590379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,313.25*56
2024-07-14T08:38:27.2588531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,313.21*79
2024-07-14T08:38:28.2586096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,313.16*74
2024-07-14T08:38:29.2656872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,313.21*7C
2024-07-14T08:38:30.2685419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,313.36*59
2024-07-14T08:38:31.2684984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,313.35*54
2024-07-14T08:38:32.2682016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,313.15*56
2024-07-14T08:38:33.2706223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,313.02*52
2024-07-14T08:38:34.2678762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,313.04*53
2024-07-14T08:38:35.2676597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,313.04*50
2024-07-14T08:38:36.2564751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,313.03*5B
2024-07-14T08:38:37.2584653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,313.11*5F
2024-07-14T08:38:38.2599366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,313.24*54
2024-07-14T08:38:39.2580472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,313.31*54
2024-07-14T08:38:40.2603121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,313.46*5A
2024-07-14T08:38:41.2601619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,313.62*50
2024-07-14T08:38:42.2598715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,313.60*50
2024-07-14T08:38:43.2631239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,313.31*59
2024-07-14T08:38:44.2628848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,312.99*7E
2024-07-14T08:38:45.2627536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,312.83*5A
2024-07-14T08:38:46.2625486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,312.91*5A
2024-07-14T08:38:47.2543369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,313.16*5E
2024-07-14T08:38:48.2542146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,313.35*54
2024-07-14T08:38:49.2695872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,313.44*5C
2024-07-14T08:38:50.2695106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,313.45*79
2024-07-14T08:38:51.2692558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,313.32*58
2024-07-14T08:38:52.2664365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,312.97*50
2024-07-14T08:38:53.2565039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,312.76*58
2024-07-14T08:38:54.2561956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,312.99*57
2024-07-14T08:38:55.2599620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,313.34*53
2024-07-14T08:38:56.2597549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,313.49*56
2024-07-14T08:38:57.2612619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,313.50*56
2024-07-14T08:38:58.2594166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,313.38*51
2024-07-14T08:38:59.2592719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,313.24*51
2024-07-14T08:39:00.2613439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,313.25*55
2024-07-14T08:39:01.2611743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,313.36*57
2024-07-14T08:39:02.2609028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,313.35*58
2024-07-14T08:39:03.2608611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,313.23*5D
2024-07-14T08:39:04.2635097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,313.21*5B
2024-07-14T08:39:05.2633431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,313.31*52
2024-07-14T08:39:06.2685969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,313.28*79
2024-07-14T08:39:07.2683825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,313.11*7E
2024-07-14T08:39:08.2682365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,313.00*57
2024-07-14T08:39:09.2680326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,313.05*53
2024-07-14T08:39:10.2678467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.57,313.18*51
2024-07-14T08:39:11.2676147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,313.22*54
2024-07-14T08:39:12.2674541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,313.20*70
2024-07-14T08:39:13.2572223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,313.40*7A
2024-07-14T08:39:14.2671106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,313.63*54
2024-07-14T08:39:15.2670507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.83,313.67*5A
2024-07-14T08:39:16.2576557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,313.56*57
2024-07-14T08:39:17.2550802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,313.36*56
2024-07-14T08:39:18.2705391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,313.11*7A
2024-07-14T08:39:19.2703091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,312.97*7D
2024-07-14T08:39:20.2701608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,313.01*5B
2024-07-14T08:39:21.2699734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,313.15*55
2024-07-14T08:39:22.2697407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,313.26*55
2024-07-14T08:39:23.2585129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,313.29*70
2024-07-14T08:39:24.2581857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,313.33*78
2024-07-14T08:39:25.2603520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,313.40*76
2024-07-14T08:39:26.2601046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,313.45*5C
2024-07-14T08:39:27.2599159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.16,313.43*56
2024-07-14T08:39:28.2597107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.16,313.38*53
2024-07-14T08:39:29.2595979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,313.33*78
2024-07-14T08:39:30.2620733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.86,313.23*7E
2024-07-14T08:39:31.2618673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.65,313.23*7E
2024-07-14T08:39:32.2616747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,313.37*7B
2024-07-14T08:39:33.2614964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.91,313.32*5F
2024-07-14T08:39:34.2647422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.21,313.19*52
2024-07-14T08:39:35.2644416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.39,313.20*5C
2024-07-14T08:39:36.2643078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,313.28*50
2024-07-14T08:39:37.2641023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,313.26*7F
2024-07-14T08:39:38.2661104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.75,313.19*76
2024-07-14T08:39:39.2676372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,313.16*76
2024-07-14T08:39:40.2674498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,313.15*51
2024-07-14T08:39:41.2672379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.64,313.18*5C
2024-07-14T08:39:42.2670850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,313.26*5C
2024-07-14T08:39:43.2668750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,313.41*59
2024-07-14T08:39:44.2666949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,313.38*75
2024-07-14T08:39:45.2723296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,313.17*79
2024-07-14T08:39:46.2597077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,313.13*7C
2024-07-14T08:39:47.2594648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,313.26*56
2024-07-14T08:39:48.2592326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,313.39*58
2024-07-14T08:39:49.2591892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,313.50*52
2024-07-14T08:39:50.2589154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,313.42*52
2024-07-14T08:39:51.2587269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,313.18*50
2024-07-14T08:39:52.2649120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,313.13*53
2024-07-14T08:39:53.2682930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,313.26*79
2024-07-14T08:39:54.2723369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,313.20*7E
2024-07-14T08:39:55.2621164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.25,313.07*7B
2024-07-14T08:39:56.2720052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,313.03*7C
2024-07-14T08:39:57.2562355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,313.04*5C
2024-07-14T08:39:58.2560103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.36,312.98*53
2024-07-14T08:39:59.2558328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.55,313.03*56
2024-07-14T08:40:00.2556136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,313.18*5E
2024-07-14T08:40:01.2710650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,313.33*74
2024-07-14T08:40:02.2709107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.09,313.60*70
2024-07-14T08:40:03.2707723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,313.75*79
2024-07-14T08:40:04.2704913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,313.53*5C
2024-07-14T08:40:05.2702770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,313.13*50
2024-07-14T08:40:06.2614752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,312.87*57
2024-07-14T08:40:07.2613001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,312.69*50
2024-07-14T08:40:08.2683840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,312.61*5A
2024-07-14T08:40:09.2632020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,312.79*7A
2024-07-14T08:40:10.2630113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,313.10*7D
2024-07-14T08:40:11.2627615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,313.32*57
2024-07-14T08:40:12.2626838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,313.39*5C
2024-07-14T08:40:13.2624168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,313.36*52
2024-07-14T08:40:14.2622373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,313.22*50
2024-07-14T08:40:15.2620874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,313.08*5D
2024-07-14T08:40:16.2619420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,313.09*78
2024-07-14T08:40:17.2616961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,313.06*7C
2024-07-14T08:40:18.2615103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,312.91*77
2024-07-14T08:40:19.2613616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,312.95*5E
2024-07-14T08:40:20.2655864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,313.16*58
2024-07-14T08:40:21.2653814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,313.38*5A
2024-07-14T08:40:22.2705655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,313.44*51
2024-07-14T08:40:23.2704446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,313.37*7A
2024-07-14T08:40:24.2595412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,313.34*73
2024-07-14T08:40:25.2595312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,313.31*79
2024-07-14T08:40:26.2593035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,313.22*79
2024-07-14T08:40:27.2591136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,313.09*5D
2024-07-14T08:40:28.2589577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,313.02*50
2024-07-14T08:40:29.2586540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,312.99*57
2024-07-14T08:40:30.2585389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,312.97*59
2024-07-14T08:40:31.2583385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,312.98*7C
2024-07-14T08:40:32.2581971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,313.10*7F
2024-07-14T08:40:33.2578573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,313.24*71
2024-07-14T08:40:34.2577378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,313.37*57
2024-07-14T08:40:35.2575420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,313.41*5A
2024-07-14T08:40:36.2598631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,313.33*5D
2024-07-14T08:40:37.2596062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,313.21*53
2024-07-14T08:40:38.2594297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,313.17*7E
2024-07-14T08:40:39.2638765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,313.27*77
2024-07-14T08:40:40.2636371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,313.37*5A
2024-07-14T08:40:41.2635224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,313.28*59
2024-07-14T08:40:42.2632776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,313.06*52
2024-07-14T08:40:43.2630808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,312.98*76
2024-07-14T08:40:44.2628682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,313.06*73
2024-07-14T08:40:45.2627457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,313.14*5E
2024-07-14T08:40:46.2625500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,313.25*56
2024-07-14T08:40:47.2623191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.61,313.40*56
2024-07-14T08:40:48.2620612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,313.48*5E
2024-07-14T08:40:49.2619012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,313.43*55
2024-07-14T08:40:50.2617399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,313.29*73
2024-07-14T08:40:51.2614883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,313.17*71
2024-07-14T08:40:52.2643949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,313.07*77
2024-07-14T08:40:53.2671886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,313.06*72
2024-07-14T08:40:54.2670077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,313.09*5B
2024-07-14T08:40:55.2667783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,313.16*5F
2024-07-14T08:40:56.2666311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,313.24*58
2024-07-14T08:40:57.2664372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,313.30*59
2024-07-14T08:40:58.2661571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,313.36*55
2024-07-14T08:40:59.2659995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,313.45*5E
2024-07-14T08:41:00.2657128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,313.48*5A
2024-07-14T08:41:01.2656055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,313.42*75
2024-07-14T08:41:02.2655089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,313.16*7E
2024-07-14T08:41:03.2651454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.17,312.90*53
2024-07-14T08:41:04.2650082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,312.87*58
2024-07-14T08:41:05.2647378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,313.07*50
2024-07-14T08:41:06.2645797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,313.26*54
2024-07-14T08:41:07.2644065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,313.19*52
2024-07-14T08:41:08.2642715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,313.09*57
2024-07-14T08:41:09.2640531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,313.31*5B
2024-07-14T08:41:10.2638745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,313.65*58
2024-07-14T08:41:11.2678780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,313.67*7E
2024-07-14T08:41:12.2675085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,313.37*73
2024-07-14T08:41:13.2673517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,313.10*77
2024-07-14T08:41:14.2670801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,313.04*76
2024-07-14T08:41:15.2669625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,313.25*50
2024-07-14T08:41:16.2666568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.69,313.43*5C
2024-07-14T08:41:17.2665634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.46,313.31*5B
2024-07-14T08:41:18.2663412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,313.06*5D
2024-07-14T08:41:19.2661933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,312.99*7E
2024-07-14T08:41:20.2691182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.32,313.11*74
2024-07-14T08:41:21.2689362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,313.30*7F
2024-07-14T08:41:22.2687714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,313.49*54
2024-07-14T08:41:23.2593455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.23,313.53*54
2024-07-14T08:41:24.2682575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.74,313.43*56
2024-07-14T08:41:25.2681138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,313.30*5C
2024-07-14T08:41:26.2678544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,313.17*79
2024-07-14T08:41:27.2677144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,313.21*76
2024-07-14T08:41:28.2675146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,313.33*5F
2024-07-14T08:41:29.2672541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,313.37*51
2024-07-14T08:41:30.2671141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,313.38*7F
2024-07-14T08:41:31.2688695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,313.37*7E
2024-07-14T08:41:32.2704827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,313.24*50
2024-07-14T08:41:33.2703439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.44,313.05*5E
2024-07-14T08:41:34.2701649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.69,313.05*59
2024-07-14T08:41:35.2699531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.55,313.25*56
2024-07-14T08:41:36.2696036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,313.42*5B
2024-07-14T08:41:37.2694923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.26,313.32*79
2024-07-14T08:41:38.2694167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.04,313.12*7E
2024-07-14T08:41:39.2691126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.41,313.04*7D
2024-07-14T08:41:40.2689259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,313.01*7B
2024-07-14T08:41:41.2687392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,313.04*55
2024-07-14T08:41:42.2684641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.52,313.12*51
2024-07-14T08:41:43.2684111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.63,313.31*54
2024-07-14T08:41:44.2680916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.54,313.50*54
2024-07-14T08:41:45.2679270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,313.48*5A
2024-07-14T08:41:46.2678682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.70,313.34*7A
2024-07-14T08:41:47.2675720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.34,313.12*7D
2024-07-14T08:41:48.2674004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.20,312.93*76
2024-07-14T08:41:49.2767225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,312.94*5B
2024-07-14T08:41:50.2669630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.74,313.11*5B
2024-07-14T08:41:51.2579720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.15,313.28*57
2024-07-14T08:41:52.2577853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.49,313.33*50
2024-07-14T08:41:53.2575922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,313.36*57
2024-07-14T08:41:54.2730478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.90,313.41*79
2024-07-14T08:41:55.2728744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.88,313.37*76
2024-07-14T08:41:56.2811102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.53,313.41*7E
2024-07-14T08:41:57.2611124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,313.43*5E
2024-07-14T08:41:58.2607540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,313.29*55
2024-07-14T08:41:59.2607408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,313.12*73
2024-07-14T08:42:00.2603825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,313.05*5C
2024-07-14T08:42:01.2603460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,313.01*5E
2024-07-14T08:42:02.2601452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,313.06*52
2024-07-14T08:42:03.2599097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,313.23*5C
2024-07-14T08:42:04.2596891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,313.35*57
2024-07-14T08:42:05.2595114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,313.36*77
2024-07-14T08:42:06.2592957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,313.34*73
2024-07-14T08:42:07.2589980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.81,313.26*73
2024-07-14T08:42:08.2589735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,313.21*74
2024-07-14T08:42:09.2622790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,313.21*5B
2024-07-14T08:42:10.2620386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.29,313.31*56
2024-07-14T08:42:11.2619012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.22,313.37*56
2024-07-14T08:42:12.2616372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.05,313.21*56
2024-07-14T08:42:13.2614955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,312.92*78
2024-07-14T08:42:14.2611652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.59,312.82*7C
2024-07-14T08:42:15.2611153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,312.89*7F
2024-07-14T08:42:16.2608992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,313.07*57
2024-07-14T08:42:17.2606792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,313.32*57
2024-07-14T08:42:18.2622631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,313.47*59
2024-07-14T08:42:19.2620848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,313.50*50
2024-07-14T08:42:20.2618941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,313.46*7E
2024-07-14T08:42:21.2617084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,313.37*7A
2024-07-14T08:42:22.2614972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,313.25*52
2024-07-14T08:42:23.2612812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,313.16*50
2024-07-14T08:42:24.2611097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,313.14*5F
2024-07-14T08:42:25.2608421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,313.12*56
2024-07-14T08:42:26.2677056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,313.09*73
2024-07-14T08:42:27.2675586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,313.13*7C
2024-07-14T08:42:28.2673307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,313.21*78
2024-07-14T08:42:29.2671339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,313.19*77
2024-07-14T08:42:30.2669441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,313.07*75
2024-07-14T08:42:31.2667459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,313.04*51
2024-07-14T08:42:32.2665122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.36,313.17*54
2024-07-14T08:42:33.2663477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.24,313.25*55
2024-07-14T08:42:34.2715840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.95,313.30*5B
2024-07-14T08:42:35.2768311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,313.27*70
2024-07-14T08:42:36.2723324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.52,313.15*7F
2024-07-14T08:42:37.2709668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.94,313.07*72
2024-07-14T08:42:38.2708411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,313.15*77
2024-07-14T08:42:39.2706170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,313.25*55
2024-07-14T08:42:40.2703088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.91,313.29*58
2024-07-14T08:42:41.2608010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.63,313.32*5E
2024-07-14T08:42:42.2605725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.37,313.17*5B
2024-07-14T08:42:43.2603076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,312.98*53
2024-07-14T08:42:44.2601315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,312.94*7B
2024-07-14T08:42:45.2599832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.11,312.91*71
2024-07-14T08:42:46.2597873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,312.96*73
2024-07-14T08:42:47.2595378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,313.27*76
2024-07-14T08:42:48.2593715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,313.57*50
2024-07-14T08:42:49.2591093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.95,313.57*58
2024-07-14T08:42:50.2655909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.72,313.44*5E
2024-07-14T08:42:51.2654341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,313.36*5A
2024-07-14T08:42:52.2652234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,313.27*73
2024-07-14T08:42:53.2650047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,313.18*72
2024-07-14T08:42:54.2648177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,313.15*78
2024-07-14T08:42:55.2685743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,313.06*52
2024-07-14T08:42:56.2683674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,313.01*52
2024-07-14T08:42:57.2682214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,313.07*56
2024-07-14T08:42:58.2679989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,313.19*55
2024-07-14T08:42:59.2678004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,313.32*5F
2024-07-14T08:43:00.2676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,313.38*59
2024-07-14T08:43:01.2673838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,313.32*5C
2024-07-14T08:43:02.2672733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,313.28*5C
2024-07-14T08:43:03.2695777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,313.24*73
2024-07-14T08:43:04.2729845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,313.13*78
2024-07-14T08:43:05.2728980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,313.03*7C
2024-07-14T08:43:06.2571055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,312.93*75
2024-07-14T08:43:07.2725427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,312.91*5F
2024-07-14T08:43:08.2722697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,312.96*5A
2024-07-14T08:43:09.2720747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,313.02*51
2024-07-14T08:43:10.2719402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,313.10*59
2024-07-14T08:43:11.2716964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,313.26*58
2024-07-14T08:43:12.2715146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,313.48*5A
2024-07-14T08:43:13.2713460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,313.56*59
2024-07-14T08:43:14.2584486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,313.42*59
2024-07-14T08:43:15.2641094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,313.17*7F
2024-07-14T08:43:16.2639317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,313.00*74
2024-07-14T08:43:17.2636965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,312.97*76
2024-07-14T08:43:18.2635108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,312.99*7C
2024-07-14T08:43:19.2632841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,313.03*53
2024-07-14T08:43:20.2630857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,313.03*54
2024-07-14T08:43:21.2629162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,313.01*5F
2024-07-14T08:43:22.2627324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,313.13*50
2024-07-14T08:43:23.2625597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,313.25*54
2024-07-14T08:43:24.2622729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,313.28*5C
2024-07-14T08:43:25.2620709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,313.24*53
2024-07-14T08:43:26.2619614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,313.29*52
2024-07-14T08:43:27.2617134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,313.45*72
2024-07-14T08:43:28.2615795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,313.41*7A
2024-07-14T08:43:29.2613216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,313.23*50
2024-07-14T08:43:30.2641232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,313.11*56
2024-07-14T08:43:31.2639206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,312.92*5F
2024-07-14T08:43:32.2637099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,312.76*57
2024-07-14T08:43:33.2635118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,312.88*51
2024-07-14T08:43:34.2633181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,313.10*5E
2024-07-14T08:43:35.2630907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,313.20*50
2024-07-14T08:43:36.2629169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,313.24*52
2024-07-14T08:43:37.2627019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,313.34*53
2024-07-14T08:43:38.2625312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,313.36*57
2024-07-14T08:43:39.2622771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,313.30*7A
2024-07-14T08:43:40.2620610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,313.22*79
2024-07-14T08:43:41.2619276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,313.14*70
2024-07-14T08:43:42.2617234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,313.13*56
2024-07-14T08:43:43.2613866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,313.11*5A
2024-07-14T08:43:44.2613501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,313.03*5A
2024-07-14T08:43:45.2634846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,312.95*59
2024-07-14T08:43:46.2632176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,312.95*5F
2024-07-14T08:43:47.2630919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,313.04*79
2024-07-14T08:43:48.2646204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,313.15*78
2024-07-14T08:43:49.2643924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,313.17*5E
2024-07-14T08:43:50.2642559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,313.15*54
2024-07-14T08:43:51.2639992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,313.18*52
2024-07-14T08:43:52.2638219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,313.08*54
2024-07-14T08:43:53.2636589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,312.88*54
2024-07-14T08:43:54.2634438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,312.93*5C
2024-07-14T08:43:55.2632531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,313.12*51
2024-07-14T08:43:56.2630403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,313.19*56
2024-07-14T08:43:57.2680611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,313.17*5A
2024-07-14T08:43:58.2678448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,313.22*77
2024-07-14T08:43:59.2676798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,313.14*7E
2024-07-14T08:44:00.2708163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,312.94*75
2024-07-14T08:44:01.2706309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,312.89*7B
2024-07-14T08:44:02.2704028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,313.04*5B
2024-07-14T08:44:03.2702297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.48,313.31*51
2024-07-14T08:44:04.2700497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,313.41*5F
2024-07-14T08:44:05.2723665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,313.21*50
2024-07-14T08:44:06.2722230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,312.95*7E
2024-07-14T08:44:07.2719400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,312.88*7D
2024-07-14T08:44:08.2717849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,312.90*51
2024-07-14T08:44:09.2602631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,312.93*5B
2024-07-14T08:44:10.2600411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,313.09*5D
2024-07-14T08:44:11.2598182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,313.37*50
2024-07-14T08:44:12.2596295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,313.54*73
2024-07-14T08:44:13.2750549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,313.50*78
2024-07-14T08:44:14.2616191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,313.38*5F
2024-07-14T08:44:15.2614912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,313.24*51
2024-07-14T08:44:16.2612021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.25,313.11*57
2024-07-14T08:44:17.2609624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,312.95*5C
2024-07-14T08:44:18.2607630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.14,312.76*79
2024-07-14T08:44:19.2606625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.71,312.75*7A
2024-07-14T08:44:20.2604934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,312.98*55
2024-07-14T08:44:21.2602051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.54,313.25*59
2024-07-14T08:44:22.2600480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.68,313.50*53
2024-07-14T08:44:23.2598622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,313.74*55
2024-07-14T08:44:24.2596318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,313.74*78
2024-07-14T08:44:25.2813242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.97,313.50*7B
2024-07-14T08:44:26.2748814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.80,313.24*73
2024-07-14T08:44:27.2616199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,313.15*74
2024-07-14T08:44:28.2739417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,313.12*56
2024-07-14T08:44:29.2630192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.70,312.98*54
2024-07-14T08:44:30.2627051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,312.93*58
2024-07-14T08:44:31.2625444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,313.06*53
2024-07-14T08:44:32.2623074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,313.17*73
2024-07-14T08:44:33.2620728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,313.16*71
2024-07-14T08:44:34.2619357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,313.25*77
2024-07-14T08:44:35.2728890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,313.37*51
2024-07-14T08:44:36.2589629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,313.24*5F
2024-07-14T08:44:37.2587575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.80,313.04*53
2024-07-14T08:44:38.2585866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,313.08*57
2024-07-14T08:44:39.2739973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,313.24*79
2024-07-14T08:44:40.2737654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,313.32*7B
2024-07-14T08:44:41.2735719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,313.27*70
2024-07-14T08:44:42.2733822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,313.12*70
2024-07-14T08:44:43.2731616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,313.05*56
2024-07-14T08:44:44.2730436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,313.12*5B
2024-07-14T08:44:45.2727768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,313.17*5B
2024-07-14T08:44:46.2604030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,313.05*56
2024-07-14T08:44:47.2602293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,312.95*56
2024-07-14T08:44:48.2599631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,313.03*79
2024-07-14T08:44:49.2598260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,313.21*7E
2024-07-14T08:44:50.2752761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,313.26*7B
2024-07-14T08:44:51.2750372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,313.15*74
2024-07-14T08:44:52.2592069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,313.06*51
2024-07-14T08:44:53.2590818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,313.03*52
2024-07-14T08:44:54.2589649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,313.05*5A
2024-07-14T08:44:55.2586083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,313.10*56
2024-07-14T08:44:56.2585388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,313.15*54
2024-07-14T08:44:57.2609765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,313.14*79
2024-07-14T08:44:58.2676582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,313.12*76
2024-07-14T08:44:59.2707351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,313.19*7C
2024-07-14T08:45:00.2589399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,313.32*5B
2024-07-14T08:45:01.2586937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.69,313.33*54
2024-07-14T08:45:02.2584849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.15,313.16*5D
2024-07-14T08:45:03.2583462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,312.99*50
2024-07-14T08:45:04.2737724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,312.87*74
2024-07-14T08:45:05.2735817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,312.87*75
2024-07-14T08:45:06.2681102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,312.94*73
2024-07-14T08:45:07.2680179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,313.03*5F
2024-07-14T08:45:08.2677596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,313.20*58
2024-07-14T08:45:09.2675286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,313.35*50
2024-07-14T08:45:10.2673898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,313.35*50
2024-07-14T08:45:11.2671895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,313.28*5E
2024-07-14T08:45:12.2669566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,313.25*76
2024-07-14T08:45:13.2667549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,313.19*74
2024-07-14T08:45:14.2686064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,313.03*5C
2024-07-14T08:45:15.2703169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,312.80*5C
2024-07-14T08:45:16.2700151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,312.83*5E
2024-07-14T08:45:17.2699359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,313.15*51
2024-07-14T08:45:18.2696799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,313.38*52
2024-07-14T08:45:19.2790450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,313.30*55
2024-07-14T08:45:20.2693366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,313.17*78
2024-07-14T08:45:21.2691631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,313.08*7F
2024-07-14T08:45:22.2713994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,312.96*7F
2024-07-14T08:45:23.2712251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,313.00*5D
2024-07-14T08:45:24.2709477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.14,313.23*5F
2024-07-14T08:45:25.2708737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.87,313.36*59
2024-07-14T08:45:26.2705045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,313.30*5F
2024-07-14T08:45:27.2703696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,313.25*78
2024-07-14T08:45:28.2701398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.62,313.30*79
2024-07-14T08:45:29.2700365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.85,313.32*70
2024-07-14T08:45:30.2697362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,313.23*7F
2024-07-14T08:45:31.2631323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,313.08*5B
2024-07-14T08:45:32.2582566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.06,312.92*5F
2024-07-14T08:45:33.2580121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,312.83*78
2024-07-14T08:45:34.2734398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,312.77*51
2024-07-14T08:45:35.2732410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,312.95*51
2024-07-14T08:45:36.2729708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.59,313.26*58
2024-07-14T08:45:37.2727318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.68,313.33*5E
2024-07-14T08:45:38.2726455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,313.23*51
2024-07-14T08:45:39.2749380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.31,313.20*7A
2024-07-14T08:45:40.2748455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.28,313.36*76
2024-07-14T08:45:41.2612345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,313.49*78
2024-07-14T08:45:42.2609599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,313.42*51
2024-07-14T08:45:43.2608047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.61,313.23*52
2024-07-14T08:45:44.2605817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.95,313.06*58
2024-07-14T08:45:45.2604341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,312.87*5D
2024-07-14T08:45:46.2601603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,312.89*7E
2024-07-14T08:45:47.2648089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,313.21*79
2024-07-14T08:45:48.2646709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,313.48*73
2024-07-14T08:45:49.2644295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,313.50*7D
2024-07-14T08:45:50.2642802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.50,313.25*7A
2024-07-14T08:45:51.2640163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,313.10*73
2024-07-14T08:45:52.2638256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,313.13*54
2024-07-14T08:45:53.2636824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.40,313.14*52
2024-07-14T08:45:54.2633662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.35,313.07*50
2024-07-14T08:45:55.2632681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.08,313.02*53
2024-07-14T08:45:56.2630756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.84,313.09*7F
2024-07-14T08:45:57.2629744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.77,313.13*7A
2024-07-14T08:45:58.2626449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.90,313.16*77
2024-07-14T08:45:59.2686824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,313.14*51
2024-07-14T08:46:00.2711064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.29,313.07*5D
2024-07-14T08:46:01.2709439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.39,313.04*53
2024-07-14T08:46:02.2708605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.36,313.13*55
2024-07-14T08:46:03.2704544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,313.22*5A
2024-07-14T08:46:04.2703156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,313.13*76
2024-07-14T08:46:05.2701736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,312.99*71
2024-07-14T08:46:06.2699314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,312.99*56
2024-07-14T08:46:07.2730183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,313.12*51
2024-07-14T08:46:08.2728461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,313.26*53
2024-07-14T08:46:09.2726204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,313.25*75
2024-07-14T08:46:10.2665380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,313.24*7F
2024-07-14T08:46:11.2663309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,313.17*52
2024-07-14T08:46:12.2588307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,312.96*5B
2024-07-14T08:46:13.2586225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,312.69*5D
2024-07-14T08:46:14.2622614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,312.68*5D
2024-07-14T08:46:15.2620533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,313.06*52
2024-07-14T08:46:16.2619388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,313.47*5C
2024-07-14T08:46:17.2616813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,313.65*55
2024-07-14T08:46:18.2614771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,313.65*7E
2024-07-14T08:46:19.2612823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,313.52*7D
2024-07-14T08:46:20.2611020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,313.28*7B
2024-07-14T08:46:21.2609582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,313.02*7F
2024-07-14T08:46:22.2607291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,312.91*5C
2024-07-14T08:46:23.2632769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.41,312.99*55
2024-07-14T08:46:24.2630995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.07,313.16*52
2024-07-14T08:46:25.2629248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,313.29*5F
2024-07-14T08:46:26.2627779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.64,313.22*77
2024-07-14T08:46:27.2625110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.67,313.14*75
2024-07-14T08:46:28.2623170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.96,313.21*75
2024-07-14T08:46:29.2621859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,313.14*5A
2024-07-14T08:46:30.2619013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.46,312.97*5D
2024-07-14T08:46:31.2647952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.39,312.93*56
2024-07-14T08:46:32.2645963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,312.93*5F
2024-07-14T08:46:33.2644060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,312.97*70
2024-07-14T08:46:34.2642007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,313.16*7A
2024-07-14T08:46:35.2640118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,313.43*78
2024-07-14T08:46:36.2656411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,313.54*53
2024-07-14T08:46:37.2718452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,313.36*54
2024-07-14T08:46:38.2614039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,313.11*7E
2024-07-14T08:46:39.2612134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,312.93*76
2024-07-14T08:46:40.2609698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,312.74*7E
2024-07-14T08:46:41.2607700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,312.73*5F
2024-07-14T08:46:42.2606520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.61,313.05*56
2024-07-14T08:46:43.2602993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,313.45*55
2024-07-14T08:46:44.2601167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,313.61*5C
2024-07-14T08:46:45.2600318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,313.51*59
2024-07-14T08:46:46.2597231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,313.34*5C
2024-07-14T08:46:47.2595574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,313.15*57
2024-07-14T08:46:48.2612634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,313.02*70
2024-07-14T08:46:49.2610491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,313.08*74
2024-07-14T08:46:50.2608195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,313.23*7E
2024-07-14T08:46:51.2606901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,313.25*55
2024-07-14T08:46:52.2604525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,313.11*5B
2024-07-14T08:46:53.2602751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,313.06*53
2024-07-14T08:46:54.2600328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,313.12*5B
2024-07-14T08:46:55.2598172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,313.18*5F
2024-07-14T08:46:56.2651322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,313.13*53
2024-07-14T08:46:57.2649245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,313.02*53
2024-07-14T08:46:58.2646957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,312.90*5F
2024-07-14T08:46:59.2645928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,312.91*78
2024-07-14T08:47:00.2643279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,313.17*7E
2024-07-14T08:47:01.2641410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,313.41*7D
2024-07-14T08:47:02.2638935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,313.42*79
2024-07-14T08:47:03.2637514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,313.34*50
2024-07-14T08:47:04.2634760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.25,313.20*54
2024-07-14T08:47:05.2633119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.53,312.94*57
2024-07-14T08:47:06.2631610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,312.72*57
2024-07-14T08:47:07.2630125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,312.71*7D
2024-07-14T08:47:08.2689514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.90,312.98*74
2024-07-14T08:47:09.2764038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.01,313.31*7E
2024-07-14T08:47:10.2761714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,313.48*7C
2024-07-14T08:47:11.2603789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,313.57*5E
2024-07-14T08:47:12.2602431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,313.54*53
2024-07-14T08:47:13.2600781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.56,313.43*51
2024-07-14T08:47:14.2597537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,313.17*57
2024-07-14T08:47:15.2596872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,312.89*56
2024-07-14T08:47:16.2594194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,312.83*59
2024-07-14T08:47:17.2666075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,313.02*75
2024-07-14T08:47:18.2663489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,313.25*7A
2024-07-14T08:47:19.2662031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,313.32*75
2024-07-14T08:47:20.2660350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,313.21*7A
2024-07-14T08:47:21.2658743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,313.08*70
2024-07-14T08:47:22.2655852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,313.12*59
2024-07-14T08:47:23.2707624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.09,313.27*5A
2024-07-14T08:47:24.2637003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.70,313.25*5F
2024-07-14T08:47:25.2634308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,313.10*53
2024-07-14T08:47:26.2633252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,312.97*71
2024-07-14T08:47:27.2631241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.59,312.91*79
2024-07-14T08:47:28.2629168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,312.88*79
2024-07-14T08:47:29.2627081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,312.86*5D
2024-07-14T08:47:30.2625313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.84,312.96*51
2024-07-14T08:47:31.2623378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.69,313.25*5C
2024-07-14T08:47:32.2621223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,313.39*53
2024-07-14T08:47:33.2617470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,313.28*7C
2024-07-14T08:47:34.2617550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.27,313.16*76
2024-07-14T08:47:35.2687226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,313.06*7A
2024-07-14T08:47:36.2685524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,312.94*59
2024-07-14T08:47:37.2683493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.84,312.78*51
2024-07-14T08:47:38.2681487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.11,312.68*5D
2024-07-14T08:47:39.2712200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,312.74*5A
2024-07-14T08:47:40.2712863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,312.95*76
2024-07-14T08:47:41.2709260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.76,313.10*77
2024-07-14T08:47:42.2706408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,313.01*72
2024-07-14T08:47:43.2703408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,312.82*54
2024-07-14T08:47:44.2702392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.68,312.67*50
2024-07-14T08:47:45.2699835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.70,312.63*52
2024-07-14T08:47:46.2699173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.99,312.74*50
2024-07-14T08:47:47.2696758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,312.92*54
2024-07-14T08:47:48.2695073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,312.98*7F
2024-07-14T08:47:49.2693295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.75,312.88*7B
2024-07-14T08:47:50.2690878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.43,312.64*7C
2024-07-14T08:47:51.2688638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,312.45*7D
2024-07-14T08:47:52.2687719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,312.52*55
2024-07-14T08:47:53.2685291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.52,312.70*55
2024-07-14T08:47:54.2714626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.83,312.85*56
2024-07-14T08:47:55.2712298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,312.94*5A
2024-07-14T08:47:56.2710707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.90,312.91*7E
2024-07-14T08:47:57.2708529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.46,312.79*7E
2024-07-14T08:47:58.2707201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.57,312.73*7F
2024-07-14T08:47:59.2704753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,312.72*54
2024-07-14T08:48:00.2702262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,312.70*54
2024-07-14T08:48:01.2701869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,312.71*50
2024-07-14T08:48:02.2699100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,312.85*5C
2024-07-14T08:48:03.2697011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,312.92*52
2024-07-14T08:48:04.2695086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,312.76*5C
2024-07-14T08:48:05.2736619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,312.62*7E
2024-07-14T08:48:06.2734389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,312.69*79
2024-07-14T08:48:07.2777729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,312.79*74
2024-07-14T08:48:08.2729838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,312.75*7B
2024-07-14T08:48:09.2728302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,312.73*57
2024-07-14T08:48:10.2616970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,312.86*51
2024-07-14T08:48:11.2615937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,312.94*50
2024-07-14T08:48:12.2613416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.84,312.85*58
2024-07-14T08:48:13.2612941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,312.83*5E
2024-07-14T08:48:14.2609208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,312.93*58
2024-07-14T08:48:15.2764075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,313.02*7A
2024-07-14T08:48:16.2762161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,312.95*77
2024-07-14T08:48:17.2760420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,312.86*71
2024-07-14T08:48:18.2758374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,312.91*58
2024-07-14T08:48:19.2599028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.69,313.12*5F
2024-07-14T08:48:20.2597991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.98,313.33*51
2024-07-14T08:48:21.2595566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,313.30*56
2024-07-14T08:48:22.2676264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,313.09*71
2024-07-14T08:48:23.2674062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,312.97*70
2024-07-14T08:48:24.2672592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,312.92*57
2024-07-14T08:48:25.2670774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.15,312.88*54
2024-07-14T08:48:26.2668026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.22,312.94*58
2024-07-14T08:48:27.2665332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,313.03*5C
2024-07-14T08:48:28.2664159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,313.08*70
2024-07-14T08:48:29.2662202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,313.18*7B
2024-07-14T08:48:30.2660785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,313.23*74
2024-07-14T08:48:31.2658473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,313.07*71
2024-07-14T08:48:32.2656815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,312.85*74
2024-07-14T08:48:33.2654471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,312.77*56
2024-07-14T08:48:34.2652613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,312.88*5E
2024-07-14T08:48:35.2650469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.99,313.09*5B
2024-07-14T08:48:36.2648659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.93,313.18*55
2024-07-14T08:48:37.2646493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,313.12*5B
2024-07-14T08:48:38.2643625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,313.08*7F
2024-07-14T08:48:39.2641400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.88,312.99*7F
2024-07-14T08:48:40.2640972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,312.78*75
2024-07-14T08:48:41.2638787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,312.63*51
2024-07-14T08:48:42.2636679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.39,312.72*5C
2024-07-14T08:48:43.2634873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.41,313.00*5B
2024-07-14T08:48:44.2650693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,313.21*58
2024-07-14T08:48:45.2648761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,313.21*55
2024-07-14T08:48:46.2645984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,313.12*78
2024-07-14T08:48:47.2643848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,312.96*74
2024-07-14T08:48:48.2642375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,312.75*7F
2024-07-14T08:48:49.2641361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,312.68*71
2024-07-14T08:48:50.2638807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,312.84*72
2024-07-14T08:48:51.2637377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,313.03*52
2024-07-14T08:48:52.2635387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,313.10*5E
2024-07-14T08:48:53.2632158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,313.20*50
2024-07-14T08:48:54.2631051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.71,313.37*55
2024-07-14T08:48:55.2628778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.93,313.41*58
2024-07-14T08:48:56.2626591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,313.30*50
2024-07-14T08:48:57.2644494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,313.08*75
2024-07-14T08:48:58.2643464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,312.90*77
2024-07-14T08:48:59.2640476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,312.85*5D
2024-07-14T08:49:00.2670394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,312.89*79
2024-07-14T08:49:01.2668156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,312.93*5F
2024-07-14T08:49:02.2666138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,313.03*53
2024-07-14T08:49:03.2664607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.55,313.18*5F
2024-07-14T08:49:04.2661234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,313.31*53
2024-07-14T08:49:05.2660025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,313.38*52
2024-07-14T08:49:06.2657732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,313.23*56
2024-07-14T08:49:07.2654935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,312.89*7E
2024-07-14T08:49:08.2652673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.61,312.56*71
2024-07-14T08:49:09.2651991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,312.66*76
2024-07-14T08:49:10.2650721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,313.09*5F
2024-07-14T08:49:11.2648576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.81,313.33*5F
2024-07-14T08:49:12.2646479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.60,313.28*59
2024-07-14T08:49:13.2693198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,313.18*57
2024-07-14T08:49:14.2691747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,313.17*78
2024-07-14T08:49:15.2689667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,313.24*74
2024-07-14T08:49:16.2749713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,313.29*72
2024-07-14T08:49:17.2748284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,313.23*57
2024-07-14T08:49:18.2781290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,313.09*73
2024-07-14T08:49:19.2622667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,312.98*56
2024-07-14T08:49:20.2621444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,312.90*5E
2024-07-14T08:49:21.2689961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.33,312.81*5C
2024-07-14T08:49:22.2635896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.15,312.85*5C
2024-07-14T08:49:23.2633102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.67,313.00*50
2024-07-14T08:49:24.2631562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,313.19*56
2024-07-14T08:49:25.2629193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.62,313.23*79
2024-07-14T08:49:26.2627495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.38,312.96*7E
2024-07-14T08:49:27.2625517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,312.70*73
2024-07-14T08:49:28.2623322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,312.69*5A
2024-07-14T08:49:29.2621423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.79,312.86*51
2024-07-14T08:49:30.2618662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.50,313.09*5D
2024-07-14T08:49:31.2616466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,313.17*5C
2024-07-14T08:49:32.2657876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,313.00*5F
2024-07-14T08:49:33.2764923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.20,312.77*7B
2024-07-14T08:49:34.2763598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,312.69*73
2024-07-14T08:49:35.2661465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,312.70*59
2024-07-14T08:49:36.2744985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.26,312.79*52
2024-07-14T08:49:37.2741788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.86,312.87*51
2024-07-14T08:49:38.2740917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,312.86*58
2024-07-14T08:49:39.2738219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,312.91*7C
2024-07-14T08:49:40.2735783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,313.00*7E
2024-07-14T08:49:41.2734912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,312.92*72
2024-07-14T08:49:42.2751745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,312.74*5F
2024-07-14T08:49:43.2636516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.24,312.63*57
2024-07-14T08:49:44.2679338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.45,312.66*56
2024-07-14T08:49:45.2678821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,312.78*59
2024-07-14T08:49:46.2737968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,312.93*78
2024-07-14T08:49:47.2735760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.29,313.00*73
2024-07-14T08:49:48.2733867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,313.10*7A
2024-07-14T08:49:49.2731534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,313.15*56
2024-07-14T08:49:50.2730022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,312.92*5C
2024-07-14T08:49:51.2726113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,312.60*59
2024-07-14T08:49:52.2609985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,312.57*52
2024-07-14T08:49:53.2606764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.10,312.77*51
2024-07-14T08:49:54.2606158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,312.84*5A
2024-07-14T08:49:55.2603377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,312.80*50
2024-07-14T08:49:56.2758063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,312.89*7B
2024-07-14T08:49:57.2756631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,313.10*7A
2024-07-14T08:49:58.2753932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,313.14*7D
2024-07-14T08:49:59.2752897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,313.03*53
2024-07-14T08:50:00.2750329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,312.96*59
2024-07-14T08:50:01.2748819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.15,312.91*5A
2024-07-14T08:50:02.2746275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,312.86*5E
2024-07-14T08:50:03.2744179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,312.84*54
2024-07-14T08:50:04.2742346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,312.96*5A
2024-07-14T08:50:05.2739942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,313.03*52
2024-07-14T08:50:06.2738931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,312.89*52
2024-07-14T08:50:07.2736768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,312.78*5F
2024-07-14T08:50:08.2734317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,312.79*72
2024-07-14T08:50:09.2628123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,312.81*72
2024-07-14T08:50:10.2625850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,312.83*7A
2024-07-14T08:50:11.2664832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,312.91*74
2024-07-14T08:50:12.2662542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,313.04*50
2024-07-14T08:50:13.2660673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,313.14*55
2024-07-14T08:50:14.2658906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.82,313.20*53
2024-07-14T08:50:15.2658155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,313.17*5C
2024-07-14T08:50:16.2654733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,313.00*7B
2024-07-14T08:50:17.2652911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,312.80*7C
2024-07-14T08:50:18.2649442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.75,312.70*7C
2024-07-14T08:50:19.2648111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,312.76*73
2024-07-14T08:50:20.2646043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,312.90*57
2024-07-14T08:50:21.2644548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.21,312.96*56
2024-07-14T08:50:22.2644689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.18,312.88*58
2024-07-14T08:50:23.2642443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.31,312.81*5D
2024-07-14T08:50:24.2638942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,312.89*5E
2024-07-14T08:50:25.2637361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,313.08*77
2024-07-14T08:50:26.2635857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,313.21*7B
2024-07-14T08:50:27.2633424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,313.22*79
2024-07-14T08:50:28.2630901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,313.09*54
2024-07-14T08:50:29.2629701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.22,312.92*7B
2024-07-14T08:50:30.2651904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,312.74*75
2024-07-14T08:50:31.2649455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,312.61*78
2024-07-14T08:50:32.2648609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,312.59*75
2024-07-14T08:50:33.2645551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,312.73*58
2024-07-14T08:50:34.2642746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.90,313.00*5B
2024-07-14T08:50:35.2639931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.54,313.20*5A
2024-07-14T08:50:36.2637706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,313.18*56
2024-07-14T08:50:37.2634695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,313.07*77
2024-07-14T08:50:38.2631949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,312.96*7F
2024-07-14T08:50:39.2628731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,312.82*78
2024-07-14T08:50:40.2625778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,312.74*78
2024-07-14T08:50:41.2623898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,312.73*51
2024-07-14T08:50:42.2621254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.85,312.86*58
2024-07-14T08:50:43.2618915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,313.10*50
2024-07-14T08:50:44.2615976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,313.23*5B
2024-07-14T08:50:45.2769770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,313.18*73
2024-07-14T08:50:46.2766453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,313.14*7F
2024-07-14T08:50:47.2609656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,313.01*59
2024-07-14T08:50:48.2641229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,312.81*53
2024-07-14T08:50:49.2639018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,312.66*58
2024-07-14T08:50:50.2636814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,312.60*55
2024-07-14T08:50:51.2634037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,312.70*57
2024-07-14T08:50:52.2632664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,312.90*50
2024-07-14T08:50:53.2630584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,313.07*7A
2024-07-14T08:50:54.2627831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,313.20*77
2024-07-14T08:50:55.2625924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,313.26*50
2024-07-14T08:50:56.2623670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,313.22*5E
2024-07-14T08:50:57.2621871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.03,313.15*58
2024-07-14T08:50:58.2618016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.70,313.15*55
2024-07-14T08:50:59.2617400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,313.07*55
2024-07-14T08:51:00.2615645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,312.88*7A
2024-07-14T08:51:01.2638150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.59,312.73*73
2024-07-14T08:51:02.2635698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.64,312.79*77
2024-07-14T08:51:03.2632683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,312.95*7D
2024-07-14T08:51:04.2631458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.94,313.06*55
2024-07-14T08:51:05.2629268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.12,313.19*59
2024-07-14T08:51:06.2646729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.41,313.27*58
2024-07-14T08:51:07.2645439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,313.20*57
2024-07-14T08:51:08.2644839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,313.15*77
2024-07-14T08:51:09.2642226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.89,313.28*77
2024-07-14T08:51:10.2641072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,313.40*7B
2024-07-14T08:51:11.2637307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,313.34*57
2024-07-14T08:51:12.2635107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,313.17*57
2024-07-14T08:51:13.2634404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,312.97*75
2024-07-14T08:51:14.2632123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,312.84*78
2024-07-14T08:51:15.2630486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,312.80*56
2024-07-14T08:51:16.2628254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,312.82*5C
2024-07-14T08:51:17.2625517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,312.85*5B
2024-07-14T08:51:18.2624277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,312.93*55
2024-07-14T08:51:19.2621112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,313.14*58
2024-07-14T08:51:20.2677658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,313.35*54
2024-07-14T08:51:21.2675564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,313.38*59
2024-07-14T08:51:22.2672913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,313.28*77
2024-07-14T08:51:23.2696731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,313.15*7D
2024-07-14T08:51:24.2692794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,312.94*53
2024-07-14T08:51:25.2692612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,312.75*5F
2024-07-14T08:51:26.2691678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,312.81*57
2024-07-14T08:51:27.2688358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,313.14*5F
2024-07-14T08:51:28.2686345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,313.41*74
2024-07-14T08:51:29.2684918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,313.38*78
2024-07-14T08:51:30.2681748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,313.20*7E
2024-07-14T08:51:31.2680696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,313.06*53
2024-07-14T08:51:32.2677608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,312.99*5B
2024-07-14T08:51:33.2676302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,313.05*5C
2024-07-14T08:51:34.2674557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,313.15*54
2024-07-14T08:51:35.2672468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,313.23*5E
2024-07-14T08:51:36.2670523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,313.34*71
2024-07-14T08:51:37.2667327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,313.42*79
2024-07-14T08:51:38.2666374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,313.32*75
2024-07-14T08:51:39.2664655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,313.15*7C
2024-07-14T08:51:40.2663764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,313.03*5A
2024-07-14T08:51:41.2661232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.15,312.98*50
2024-07-14T08:51:42.2659008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.12,313.09*58
2024-07-14T08:51:43.2656996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,313.24*56
2024-07-14T08:51:44.2654597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,313.19*78
2024-07-14T08:51:45.2652881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.93,313.07*72
2024-07-14T08:51:46.2649946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,313.14*71
2024-07-14T08:51:47.2648984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,313.32*55
2024-07-14T08:51:48.2646582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.31,313.41*53
2024-07-14T08:51:49.2644823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,313.30*57
2024-07-14T08:51:50.2642471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,313.11*7C
2024-07-14T08:51:51.2639799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,313.02*75
2024-07-14T08:51:52.2638380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,313.03*7E
2024-07-14T08:51:53.2637041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,313.14*53
2024-07-14T08:51:54.2635807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.53,313.32*5B
2024-07-14T08:51:55.2723202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,313.40*55
2024-07-14T08:51:56.2721972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,313.37*7F
2024-07-14T08:51:57.2720887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,313.25*73
2024-07-14T08:51:58.2718130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,313.21*7A
2024-07-14T08:51:59.2716519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,313.34*5E
2024-07-14T08:52:00.2713770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.02,313.47*57
2024-07-14T08:52:01.2713092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,313.44*56
2024-07-14T08:52:02.2710757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,313.39*5D
2024-07-14T08:52:03.2705493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,313.36*7A
2024-07-14T08:52:04.2704839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,313.30*76
2024-07-14T08:52:05.2702493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,313.32*55
2024-07-14T08:52:06.2702442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,313.47*53
2024-07-14T08:52:07.2719989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,313.52*51
2024-07-14T08:52:08.2718523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,313.32*7C
2024-07-14T08:52:09.2716283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,313.02*7F
2024-07-14T08:52:10.2714450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,312.90*56
2024-07-14T08:52:11.2712703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.83,313.08*55
2024-07-14T08:52:12.2710752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.97,313.43*53
2024-07-14T08:52:13.2708840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,313.66*59
2024-07-14T08:52:14.2707284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,313.75*7B
2024-07-14T08:52:15.2703925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.98,313.72*7A
2024-07-14T08:52:16.2701908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,313.58*74
2024-07-14T08:52:17.2700890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,313.38*50
2024-07-14T08:52:18.2697838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,313.22*5C
2024-07-14T08:52:19.2696049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,313.16*51
2024-07-14T08:52:20.2694705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,313.14*5B
2024-07-14T08:52:21.2691713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,313.18*7D
2024-07-14T08:52:22.2690370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,313.24*72
2024-07-14T08:52:23.2688391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,313.19*71
2024-07-14T08:52:24.2686392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,313.20*5C
2024-07-14T08:52:25.2733803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,313.30*50
2024-07-14T08:52:26.2730268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,313.29*55
2024-07-14T08:52:27.2729372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,313.16*56
2024-07-14T08:52:28.2727096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,312.98*73
2024-07-14T08:52:29.2724364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,312.92*76
2024-07-14T08:52:30.2722514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,313.00*50
2024-07-14T08:52:31.2721540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,313.11*5C
2024-07-14T08:52:32.2719550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,313.26*52
2024-07-14T08:52:33.2715863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,313.43*5B
2024-07-14T08:52:34.2715006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,313.54*56
2024-07-14T08:52:35.2713878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,313.59*58
2024-07-14T08:52:36.2711452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.64,313.33*75
2024-07-14T08:52:37.2709503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.79,312.84*77
2024-07-14T08:52:38.2707578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,312.61*7F
2024-07-14T08:52:39.2705573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,312.69*74
2024-07-14T08:52:40.2703729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,312.93*70
2024-07-14T08:52:41.2702000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,313.14*72
2024-07-14T08:52:42.2698294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,313.27*79
2024-07-14T08:52:43.2697918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,313.36*5B
2024-07-14T08:52:44.2695910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.74,313.42*55
2024-07-14T08:52:45.2693908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.26,313.33*50
2024-07-14T08:52:46.2691451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,313.09*58
2024-07-14T08:52:47.2689030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.13,312.82*73
2024-07-14T08:52:48.2687359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.48,312.79*73
2024-07-14T08:52:49.2685706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,313.01*70
2024-07-14T08:52:50.2683900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,313.34*5B
2024-07-14T08:52:51.2714857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.74,313.54*5A
2024-07-14T08:52:52.2679363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.17,313.40*5C
2024-07-14T08:52:53.2677102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,313.11*7D
2024-07-14T08:52:54.2675971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.21,312.94*77
2024-07-14T08:52:55.2674467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,312.83*72
2024-07-14T08:52:56.2671793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,312.71*55
2024-07-14T08:52:57.2670249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.93,312.77*59
2024-07-14T08:52:58.2668261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.35,313.14*5E
2024-07-14T08:52:59.2666316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,313.49*5F
2024-07-14T08:53:00.2664084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,313.41*7D
2024-07-14T08:53:01.2661152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,313.06*72
2024-07-14T08:53:02.2659462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,312.78*76
2024-07-14T08:53:03.2658347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.55,312.76*5A
2024-07-14T08:53:04.2654577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.32,312.94*5E
2024-07-14T08:53:05.2654421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.47,313.00*51
2024-07-14T08:53:06.2652461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,312.89*5F
2024-07-14T08:53:07.2649382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.56,312.76*56
2024-07-14T08:53:08.2648409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.08,312.66*5B
2024-07-14T08:53:09.2646107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,312.64*5D
2024-07-14T08:53:10.2643835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.61,312.62*5D
2024-07-14T08:53:11.2641727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.72,312.69*5D
2024-07-14T08:53:12.2691566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,312.91*5C
2024-07-14T08:53:13.2689964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,313.02*72
2024-07-14T08:53:14.2687250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,312.91*7C
2024-07-14T08:53:15.2685273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,312.79*76
2024-07-14T08:53:16.2683742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,312.81*5B
2024-07-14T08:53:17.2681558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,313.03*59
2024-07-14T08:53:18.2678680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,313.24*55
2024-07-14T08:53:19.2677842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,313.23*71
2024-07-14T08:53:20.2675228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,313.04*77
2024-07-14T08:53:21.2673486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,312.74*55
2024-07-14T08:53:22.2671244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,312.51*52
2024-07-14T08:53:23.2669440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.93,312.48*51
2024-07-14T08:53:24.2667018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,312.57*53
2024-07-14T08:53:25.2703002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,312.71*7D
2024-07-14T08:53:26.2744838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,312.79*7B
2024-07-14T08:53:27.2699925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,312.94*78
2024-07-14T08:53:28.2698702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,313.20*51
2024-07-14T08:53:29.2696433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,313.29*58
2024-07-14T08:53:30.2693783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,313.08*59
2024-07-14T08:53:31.2691740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,312.82*5C
2024-07-14T08:53:32.2690014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,312.72*59
2024-07-14T08:53:33.2688242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,312.83*57
2024-07-14T08:53:34.2686009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,313.10*53
2024-07-14T08:53:35.2683180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,313.18*73
2024-07-14T08:53:36.2681709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,313.09*7C
2024-07-14T08:53:37.2679629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,313.05*7C
2024-07-14T08:53:38.2678238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,313.02*51
2024-07-14T08:53:39.2675281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.46,312.84*5D
2024-07-14T08:53:40.2698817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.29,312.74*5B
2024-07-14T08:53:41.2696514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.10,312.87*56
2024-07-14T08:53:42.2695325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,313.03*57
2024-07-14T08:53:43.2692990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,313.03*74
2024-07-14T08:53:44.2690955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,312.98*70
2024-07-14T08:53:45.2689963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,312.95*7E
2024-07-14T08:53:46.2686570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,312.89*71
2024-07-14T08:53:47.2683168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,312.87*78
2024-07-14T08:53:48.2680666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,312.90*5A
2024-07-14T08:53:49.2731022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.48,312.97*50
2024-07-14T08:53:50.2641283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.60,312.97*58
2024-07-14T08:53:51.2639215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,312.91*53
2024-07-14T08:53:52.2636155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,312.79*58
2024-07-14T08:53:53.2634495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,312.72*73
2024-07-14T08:53:54.2631262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,312.79*70
2024-07-14T08:53:55.2628033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,312.99*7B
2024-07-14T08:53:56.2627062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,313.28*57
2024-07-14T08:53:57.2624637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,313.47*52
2024-07-14T08:53:58.2623484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,313.33*75
2024-07-14T08:53:59.2620522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,313.04*56
2024-07-14T08:54:00.2618824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,312.99*5C
2024-07-14T08:54:01.2617600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,313.15*56
2024-07-14T08:54:02.2614176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,313.31*52
2024-07-14T08:54:03.2611504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,313.34*71
2024-07-14T08:54:04.2766089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,313.27*75
2024-07-14T08:54:05.2764076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,313.24*72
2024-07-14T08:54:06.2763187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,313.37*7E
2024-07-14T08:54:07.2695389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,313.53*52
2024-07-14T08:54:08.2692498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.51,313.57*51
2024-07-14T08:54:09.2691020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.43,313.57*58
2024-07-14T08:54:10.2688926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,313.47*5C
2024-07-14T08:54:11.2686582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,313.33*57
2024-07-14T08:54:12.2737179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,313.41*7D
2024-07-14T08:54:13.2735087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,313.66*50
2024-07-14T08:54:14.2734244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,313.80*7E
2024-07-14T08:54:15.2730618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,313.77*78
2024-07-14T08:54:16.2728390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,313.68*71
2024-07-14T08:54:17.2725908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,313.58*72
2024-07-14T08:54:18.2724986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,313.40*5A
2024-07-14T08:54:19.2722500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.65,313.21*5B
2024-07-14T08:54:20.2750623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.19,313.22*57
2024-07-14T08:54:21.2748306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,313.43*57
2024-07-14T08:54:22.2746514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,313.75*54
2024-07-14T08:54:23.2642889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,313.97*7A
2024-07-14T08:54:24.2640760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,313.91*7E
2024-07-14T08:54:25.2639054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,313.67*76
2024-07-14T08:54:26.2636824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,313.51*79
2024-07-14T08:54:27.2691106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,313.48*52
2024-07-14T08:54:28.2654022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.57,313.46*54
2024-07-14T08:54:29.2651844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,313.38*54
2024-07-14T08:54:30.2650253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,313.42*5F
2024-07-14T08:54:31.2647727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,313.75*73
2024-07-14T08:54:32.2645871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,314.07*77
2024-07-14T08:54:33.2643883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,314.00*54
2024-07-14T08:54:34.2641848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,313.73*5B
2024-07-14T08:54:35.2639646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,313.66*72
2024-07-14T08:54:36.2637503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,313.69*71
2024-07-14T08:54:37.2694057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,313.69*59
2024-07-14T08:54:38.2692203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,313.67*58
2024-07-14T08:54:39.2689888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,313.64*52
2024-07-14T08:54:40.2688156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,313.59*5E
2024-07-14T08:54:41.2685896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,313.58*7C
2024-07-14T08:54:42.2683758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,313.57*54
2024-07-14T08:54:43.2603213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,313.47*5E
2024-07-14T08:54:44.2600195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,313.44*57
2024-07-14T08:54:45.2755152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,313.49*5A
2024-07-14T08:54:46.2690753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,313.61*57
2024-07-14T08:54:47.2750749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,313.71*78
2024-07-14T08:54:48.2748515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,313.61*78
2024-07-14T08:54:49.2747014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,313.39*71
2024-07-14T08:54:50.2744411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,313.25*5F
2024-07-14T08:54:51.2743157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,313.18*5F
2024-07-14T08:54:52.2741351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,313.25*5D
2024-07-14T08:54:53.2612491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,313.47*53
2024-07-14T08:54:54.2765462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,313.64*75
2024-07-14T08:54:55.2763361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,313.76*76
2024-07-14T08:54:56.2762303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,313.79*5E
2024-07-14T08:54:57.2604048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,313.59*5A
2024-07-14T08:54:58.2758457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,313.14*59
2024-07-14T08:54:59.2601041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,312.79*51
2024-07-14T08:55:00.2755054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,312.79*57
2024-07-14T08:55:01.2752440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,313.11*57
2024-07-14T08:55:02.2750138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,313.54*59
2024-07-14T08:55:03.2748483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,313.81*5E
2024-07-14T08:55:04.2746449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,313.79*5C
2024-07-14T08:55:05.2744528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,313.61*7F
2024-07-14T08:55:06.2742317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,313.32*7E
2024-07-14T08:55:07.2740644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,312.98*56
2024-07-14T08:55:08.2613536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,312.83*50
2024-07-14T08:55:09.2612182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,312.98*51
2024-07-14T08:55:10.2712268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,313.23*51
2024-07-14T08:55:11.2709053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,313.33*7A
2024-07-14T08:55:12.2644004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,313.38*72
2024-07-14T08:55:13.2739892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,313.42*54
2024-07-14T08:55:14.2737429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,313.49*5A
2024-07-14T08:55:15.2736074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.71,313.53*56
2024-07-14T08:55:16.2733628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,313.43*5A
2024-07-14T08:55:17.2732297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,313.26*59
2024-07-14T08:55:18.2754325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,313.18*5A
2024-07-14T08:55:19.2753023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,313.14*76
2024-07-14T08:55:20.2751127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,313.06*73
2024-07-14T08:55:21.2748445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,313.06*75
2024-07-14T08:55:22.2746400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,313.18*79
2024-07-14T08:55:23.2745757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,313.24*59
2024-07-14T08:55:24.2756226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.88,313.17*5B
2024-07-14T08:55:25.2753558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.53,313.05*56
2024-07-14T08:55:26.2750992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,312.91*51
2024-07-14T08:55:27.2749463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,312.72*73
2024-07-14T08:55:28.2747202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,312.50*7C
2024-07-14T08:55:29.2641972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,312.41*79
2024-07-14T08:55:30.2638739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.81,312.45*58
2024-07-14T08:55:31.2637825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,312.48*50
2024-07-14T08:55:32.2635868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,312.53*5E
2024-07-14T08:55:33.2633888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,312.57*70
2024-07-14T08:55:34.2671817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,312.49*54
2024-07-14T08:55:35.2669786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,312.26*5D
2024-07-14T08:55:36.2667617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,311.98*5D
2024-07-14T08:55:37.2665855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,311.71*51
2024-07-14T08:55:38.2663808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,311.64*7B
2024-07-14T08:55:39.2661288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,311.84*7E
2024-07-14T08:55:40.2659448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,312.08*5B
2024-07-14T08:55:41.2657870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,312.20*55
2024-07-14T08:55:42.2655925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,312.16*54
2024-07-14T08:55:43.2653700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,311.99*53
2024-07-14T08:55:44.2676070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,311.80*7F
2024-07-14T08:55:45.2781844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,311.80*7A
2024-07-14T08:55:46.2778686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,311.99*7E
2024-07-14T08:55:47.2619428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,312.21*5C
2024-07-14T08:55:48.2619334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,312.19*5A
2024-07-14T08:55:49.2616336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,311.92*5E
2024-07-14T08:55:50.2771367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,311.64*78
2024-07-14T08:55:51.2769492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,311.53*7E
2024-07-14T08:55:52.2766235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,311.59*7D
2024-07-14T08:55:53.2609361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,311.69*55
2024-07-14T08:55:54.2606415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,311.71*50
2024-07-14T08:55:55.2643815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,311.69*5E
2024-07-14T08:55:56.2641902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,311.69*7F
2024-07-14T08:55:57.2639736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,311.63*50
2024-07-14T08:55:58.2637400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,311.40*57
2024-07-14T08:55:59.2660396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,311.14*5F
2024-07-14T08:56:00.2658892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,311.09*57
2024-07-14T08:56:01.2678076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.49,311.27*5D
2024-07-14T08:56:02.2676667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,311.53*50
2024-07-14T08:56:03.2673647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,311.69*71
2024-07-14T08:56:04.2671901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,311.71*7B
2024-07-14T08:56:05.2703977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,311.59*5D
2024-07-14T08:56:06.2701603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,311.29*73
2024-07-14T08:56:07.2699471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,310.93*71
2024-07-14T08:56:08.2698411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,310.77*5C
2024-07-14T08:56:09.2695577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,310.84*5A
2024-07-14T08:56:10.2731118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.64,311.04*5A
2024-07-14T08:56:11.2728308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.69,311.36*5F
2024-07-14T08:56:12.2726612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,311.59*5D
2024-07-14T08:56:13.2660015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,311.61*79
2024-07-14T08:56:14.2657426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,311.47*72
2024-07-14T08:56:15.2655963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,311.25*51
2024-07-14T08:56:16.2654094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,311.06*76
2024-07-14T08:56:17.2651974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.05,311.03*57
2024-07-14T08:56:18.2649233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,311.11*52
2024-07-14T08:56:19.2648057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,311.04*59
2024-07-14T08:56:20.2645608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,310.93*7B
2024-07-14T08:56:21.2644152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,311.07*72
2024-07-14T08:56:22.2642346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,311.28*7E
2024-07-14T08:56:23.2639318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,311.32*59
2024-07-14T08:56:24.2638441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,311.20*57
2024-07-14T08:56:25.2635624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,311.13*76
2024-07-14T08:56:26.2633527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,311.05*57
2024-07-14T08:56:27.2632287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,310.97*57
2024-07-14T08:56:28.2629929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,310.97*52
2024-07-14T08:56:29.2628577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,310.97*5C
2024-07-14T08:56:30.2626141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,310.96*59
2024-07-14T08:56:31.2779778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,310.96*7D
2024-07-14T08:56:32.2778492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,311.01*78
2024-07-14T08:56:33.2776692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,311.08*75
2024-07-14T08:56:34.2618123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,311.09*5C
2024-07-14T08:56:35.2616486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,311.05*5D
2024-07-14T08:56:36.2614030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,311.07*52
2024-07-14T08:56:37.2612750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,311.05*59
2024-07-14T08:56:38.2766670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,310.85*7E
2024-07-14T08:56:39.2765592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,310.63*52
2024-07-14T08:56:40.2763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,310.62*5C
2024-07-14T08:56:41.2761045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,310.80*54
2024-07-14T08:56:42.2645314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,311.01*5E
2024-07-14T08:56:43.2642448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,311.09*5A
2024-07-14T08:56:44.2639759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,311.07*58
2024-07-14T08:56:45.2638655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,311.02*79
2024-07-14T08:56:46.2636465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,310.92*71
2024-07-14T08:56:47.2665678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,310.74*7D
2024-07-14T08:56:48.2759345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,310.62*56
2024-07-14T08:56:49.2827600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,310.67*5A
2024-07-14T08:56:50.2756101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,310.84*5C
2024-07-14T08:56:51.2754249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,310.98*52
2024-07-14T08:56:52.2751788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,310.96*5C
2024-07-14T08:56:53.2750378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,310.81*71
2024-07-14T08:56:54.2748318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,310.70*7D
2024-07-14T08:56:55.2746238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,310.68*53
2024-07-14T08:56:56.2652755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,310.61*59
2024-07-14T08:56:57.2650491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,310.51*5F
2024-07-14T08:56:58.2647899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,310.62*57
2024-07-14T08:56:59.2645653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,310.84*5B
2024-07-14T08:57:00.2643428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,310.95*54
2024-07-14T08:57:01.2640889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,310.97*59
2024-07-14T08:57:02.2638435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,310.98*58
2024-07-14T08:57:03.2636868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,310.86*5F
2024-07-14T08:57:04.2634254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,310.61*7E
2024-07-14T08:57:05.2631977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,310.48*50
2024-07-14T08:57:06.2629577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,310.56*51
2024-07-14T08:57:07.2627665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,310.74*5A
2024-07-14T08:57:08.2676437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,310.86*71
2024-07-14T08:57:09.2733254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,310.87*74
2024-07-14T08:57:10.2731177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,310.78*5A
2024-07-14T08:57:11.2728948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,310.76*5E
2024-07-14T08:57:12.2726987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.04,310.90*5E
2024-07-14T08:57:13.2724753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.98,311.11*57
2024-07-14T08:57:14.2618603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,311.22*5E
2024-07-14T08:57:15.2772854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,311.14*7A
2024-07-14T08:57:16.2770539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,311.09*50
2024-07-14T08:57:17.2635400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,311.15*50
2024-07-14T08:57:18.2633603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,311.22*54
2024-07-14T08:57:19.2631542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,311.14*53
2024-07-14T08:57:20.2629423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,310.94*55
2024-07-14T08:57:21.2627266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,310.85*5A
2024-07-14T08:57:22.2624862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,310.91*5D
2024-07-14T08:57:23.2622684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.76,311.07*51
2024-07-14T08:57:24.2650888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,311.23*59
2024-07-14T08:57:25.2649090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,311.36*72
2024-07-14T08:57:26.2646720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.66,311.46*74
2024-07-14T08:57:27.2644858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.22,311.52*76
2024-07-14T08:57:28.2643065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,311.48*51
2024-07-14T08:57:29.2639967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.26,311.28*5D
2024-07-14T08:57:30.2657566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.25,311.14*50
2024-07-14T08:57:31.2655662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.58,311.14*5D
2024-07-14T08:57:32.2653662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,311.26*59
2024-07-14T08:57:33.2651962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,311.43*7D
2024-07-14T08:57:34.2649982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.48,311.45*7B
2024-07-14T08:57:35.2648328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.32,311.28*7A
2024-07-14T08:57:36.2645563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,311.09*7A
2024-07-14T08:57:37.2643501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,310.91*5F
2024-07-14T08:57:38.2641585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.30,310.82*53
2024-07-14T08:57:39.2639382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.42,310.95*5F
2024-07-14T08:57:40.2680056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.29,311.11*5C
2024-07-14T08:57:41.2677400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,311.01*75
2024-07-14T08:57:42.2675643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.89,310.83*75
2024-07-14T08:57:43.2674033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.05,310.81*72
2024-07-14T08:57:44.2705137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,310.94*70
2024-07-14T08:57:45.2703307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.41,311.00*50
2024-07-14T08:57:46.2739526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.08,310.87*54
2024-07-14T08:57:47.2737717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,310.74*55
2024-07-14T08:57:48.2633322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,310.76*57
2024-07-14T08:57:49.2632018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,310.72*76
2024-07-14T08:57:50.2662613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,310.49*73
2024-07-14T08:57:51.2660173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,310.30*7F
2024-07-14T08:57:52.2658633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,310.23*5B
2024-07-14T08:57:53.2656057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,310.24*5F
2024-07-14T08:57:54.2654587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,310.43*5C
2024-07-14T08:57:55.2692674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,310.73*57
2024-07-14T08:57:56.2690163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,310.85*72
2024-07-14T08:57:57.2689163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,310.75*7F
2024-07-14T08:57:58.2686164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,310.59*5E
2024-07-14T08:57:59.2684268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,310.44*5E
2024-07-14T08:58:00.2681962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,310.27*57
2024-07-14T08:58:01.2679615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,310.15*55
2024-07-14T08:58:02.2677968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,310.30*5B
2024-07-14T08:58:03.2704005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,310.60*50
2024-07-14T08:58:04.2732207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,310.68*59
2024-07-14T08:58:05.2729765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,310.44*51
2024-07-14T08:58:06.2727905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,310.18*5D
2024-07-14T08:58:07.2725739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,310.13*7B
2024-07-14T08:58:08.2723747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,310.24*5D
2024-07-14T08:58:09.2721672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,310.31*51
2024-07-14T08:58:10.2719891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,310.33*5D
2024-07-14T08:58:11.2761039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,310.33*52
2024-07-14T08:58:12.2758585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,310.41*56
2024-07-14T08:58:13.2756324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,310.48*71
2024-07-14T08:58:14.2755455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,310.36*73
2024-07-14T08:58:15.2752145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,310.11*51
2024-07-14T08:58:16.2749863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,309.95*56
2024-07-14T08:58:17.2748039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,309.93*5B
2024-07-14T08:58:18.2626454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,310.03*52
2024-07-14T08:58:19.2624302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,310.13*55
2024-07-14T08:58:20.2778056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,310.10*7B
2024-07-14T08:58:21.2776689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,310.06*70
2024-07-14T08:58:22.2619711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,310.13*57
2024-07-14T08:58:23.2616501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.26,310.19*56
2024-07-14T08:58:24.2614781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,310.10*5C
2024-07-14T08:58:25.2613040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,309.98*5B
2024-07-14T08:58:26.2641918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,309.97*70
2024-07-14T08:58:27.2639661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,310.03*77
2024-07-14T08:58:28.2637534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,310.05*51
2024-07-14T08:58:29.2635342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,310.07*52
2024-07-14T08:58:30.2633479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,310.17*56
2024-07-14T08:58:31.2692916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,310.21*5D
2024-07-14T08:58:32.2629446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,310.16*5B
2024-07-14T08:58:33.2627757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,310.10*53
2024-07-14T08:58:34.2663562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,310.01*7F
2024-07-14T08:58:35.2662378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,309.94*72
2024-07-14T08:58:36.2698198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,310.01*51
2024-07-14T08:58:37.2697534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,310.08*55
2024-07-14T08:58:38.2694437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,310.10*54
2024-07-14T08:58:39.2692374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,310.14*53
2024-07-14T08:58:40.2690036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,310.19*5A
2024-07-14T08:58:41.2709775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,310.27*5B
2024-07-14T08:58:42.2707765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,310.30*58
2024-07-14T08:58:43.2706460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,310.33*51
2024-07-14T08:58:44.2704115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,310.36*55
2024-07-14T08:58:45.2702509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,310.31*74
2024-07-14T08:58:46.2699526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,310.30*7A
2024-07-14T08:58:47.2697523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,310.38*7B
2024-07-14T08:58:48.2695718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,310.44*52
2024-07-14T08:58:49.2693940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,310.40*5E
2024-07-14T08:58:50.2691455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,310.36*56
2024-07-14T08:58:51.2689490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,310.41*56
2024-07-14T08:58:52.2709671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,310.55*52
2024-07-14T08:58:53.2707674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,310.67*5C
2024-07-14T08:58:54.2705486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,310.78*5A
2024-07-14T08:58:55.2703700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,311.00*52
2024-07-14T08:58:56.2701145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,311.10*59
2024-07-14T08:58:57.2729337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,310.99*73
2024-07-14T08:58:58.2726361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,311.00*71
2024-07-14T08:58:59.2725061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,311.08*73
2024-07-14T08:59:00.2722866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,311.05*51
2024-07-14T08:59:01.2720857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,311.04*5A
2024-07-14T08:59:02.2744523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.34,311.14*55
2024-07-14T08:59:03.2709458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.93,311.27*5A
2024-07-14T08:59:04.2734308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.16,311.30*5E
2024-07-14T08:59:05.2789269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,311.35*73
2024-07-14T08:59:06.2785804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.58,311.44*75
2024-07-14T08:59:07.2784574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,311.50*77
2024-07-14T08:59:08.2626406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,311.58*5C
2024-07-14T08:59:09.2624273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.42,311.69*5C
2024-07-14T08:59:10.2622564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.35,311.71*5E
2024-07-14T08:59:11.2620979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,311.60*53
2024-07-14T08:59:12.2774756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,311.41*70
2024-07-14T08:59:13.2773221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,311.36*78
2024-07-14T08:59:14.2771015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,311.47*7E
2024-07-14T08:59:15.2768669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,311.53*7B
2024-07-14T08:59:16.2767154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,311.54*58
2024-07-14T08:59:17.2764820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.52,311.58*5B
2024-07-14T08:59:18.2740381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.13,311.69*5C
2024-07-14T08:59:19.2739254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.91,311.71*55
2024-07-14T08:59:20.2736303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,311.58*50
2024-07-14T08:59:21.2734015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,311.46*7A
2024-07-14T08:59:22.2732631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.67,311.48*77
2024-07-14T08:59:23.2637366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,311.57*7C
2024-07-14T08:59:24.2635820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,311.67*56
2024-07-14T08:59:25.2633791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.15,311.76*51
2024-07-14T08:59:26.2632084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.33,311.72*51
2024-07-14T08:59:27.2630006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,311.61*5A
2024-07-14T08:59:28.2688972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,311.61*70
2024-07-14T08:59:29.2687540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,311.74*56
2024-07-14T08:59:30.2684875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,311.89*5F
2024-07-14T08:59:31.2683666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,311.89*51
2024-07-14T08:59:32.2681133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,311.83*50
2024-07-14T08:59:33.2679234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,311.84*76
2024-07-14T08:59:34.2699750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.20,311.79*74
2024-07-14T08:59:35.2696698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,311.69*74
2024-07-14T08:59:36.2777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,311.66*52
2024-07-14T08:59:37.2619602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.73,311.82*54
2024-07-14T08:59:38.2650008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.92,311.97*5B
2024-07-14T08:59:39.2712849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.09,311.95*5C
2024-07-14T08:59:40.2710444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,311.88*55
2024-07-14T08:59:41.2708560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,311.79*74
2024-07-14T08:59:42.2706043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,311.73*75
2024-07-14T08:59:43.2704565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,311.75*74
2024-07-14T08:59:44.2726085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,311.78*7C
2024-07-14T08:59:45.2724648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,311.88*5D
2024-07-14T08:59:46.2722254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,311.97*58
2024-07-14T08:59:47.2719697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.52,311.91*5F
2024-07-14T08:59:48.2718076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,311.75*52
2024-07-14T08:59:49.2715821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,311.68*5F
2024-07-14T08:59:50.2696255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,311.80*78
2024-07-14T08:59:51.2694374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,312.02*76
2024-07-14T08:59:52.2691793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,312.25*56
2024-07-14T08:59:53.2724007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,312.45*58
2024-07-14T08:59:54.2743521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,312.57*5E
2024-07-14T08:59:55.2740944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,312.54*7C
2024-07-14T08:59:56.2739163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,312.37*7E
2024-07-14T08:59:57.2737534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,312.21*77
2024-07-14T08:59:58.2735796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,312.26*71
2024-07-14T08:59:59.2732851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,312.45*59
2024-07-14T09:00:00.2766569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.54,312.60*53
2024-07-14T09:00:01.2764804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.61,312.71*5D
2024-07-14T09:00:02.2763075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.63,312.89*52
2024-07-14T09:00:03.2761559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,313.06*7D
2024-07-14T09:00:04.2759283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.47,313.16*79
2024-07-14T09:00:05.2755968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.24,313.16*7B
2024-07-14T09:00:06.2755370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,313.08*51
2024-07-14T09:00:07.2753400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.54,313.05*51
2024-07-14T09:00:08.2751120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.71,313.14*5B
2024-07-14T09:00:09.2748579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.99,313.29*5E
2024-07-14T09:00:10.2651129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,313.36*53
2024-07-14T09:00:11.2649334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.16,313.40*7E
2024-07-14T09:00:12.2646962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.16,313.42*72
2024-07-14T09:00:13.2645295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.10,313.36*7B
2024-07-14T09:00:14.2641736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,313.30*74
2024-07-14T09:00:15.2641118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,313.31*52
2024-07-14T09:00:16.2637196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.46,313.32*57
2024-07-14T09:00:17.2670605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.27,313.41*55
2024-07-14T09:00:18.2668279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.04,313.65*58
2024-07-14T09:00:19.2666531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,313.88*5E
2024-07-14T09:00:20.2664292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,313.89*55
2024-07-14T09:00:21.2662623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.23,313.86*75
2024-07-14T09:00:22.2738948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.15,313.96*76
2024-07-14T09:00:23.2640368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.92,314.08*78
2024-07-14T09:00:24.2794221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,313.96*74
2024-07-14T09:00:25.2635373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.16,313.66*50
2024-07-14T09:00:26.2634187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.33,313.44*57
2024-07-14T09:00:27.2632012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.07,313.42*51
2024-07-14T09:00:28.2630146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.97,313.61*56
2024-07-14T09:00:29.2627544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,313.94*5D
2024-07-14T09:00:30.2782788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.51,314.24*7C
2024-07-14T09:00:31.2780336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.78,314.30*76
2024-07-14T09:00:32.2778521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,314.24*70
2024-07-14T09:00:33.2777180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,314.19*5F
2024-07-14T09:00:34.2775261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.04,314.14*55
2024-07-14T09:00:35.2640801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.35,314.01*55
2024-07-14T09:00:36.2637887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,313.86*51
2024-07-14T09:00:37.2636587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,313.89*52
2024-07-14T09:00:38.2634436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,314.02*55
2024-07-14T09:00:39.2632782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,314.05*79
2024-07-14T09:00:40.2786370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,314.01*7D
2024-07-14T09:00:41.2785493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,314.09*71
2024-07-14T09:00:42.2782393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,314.24*7D
2024-07-14T09:00:43.2624539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,314.24*50
2024-07-14T09:00:44.2622170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.93,314.18*5F
2024-07-14T09:00:45.2620173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.78,314.24*5F
2024-07-14T09:00:46.2774302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,314.32*57
2024-07-14T09:00:47.2772558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,314.33*53
2024-07-14T09:00:48.2691716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,314.26*7F
2024-07-14T09:00:49.2689586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.42,314.19*7F
2024-07-14T09:00:50.2687658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,314.20*7F
2024-07-14T09:00:51.2838588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,314.35*5C
2024-07-14T09:00:52.2680977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.08,314.64*51
2024-07-14T09:00:53.2678713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.56,314.87*5B
2024-07-14T09:00:54.2772616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,314.78*53
2024-07-14T09:00:55.2634884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,314.44*70
2024-07-14T09:00:56.2789066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.85,314.23*70
2024-07-14T09:00:57.2702922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,314.26*74
2024-07-14T09:00:58.2700977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,314.41*52
2024-07-14T09:00:59.2699269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,314.58*5D
2024-07-14T09:01:00.2697244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,314.69*5A
2024-07-14T09:01:01.2694944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,314.71*59
2024-07-14T09:01:02.2693139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,314.67*5A
2024-07-14T09:01:03.2691018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,314.56*51
2024-07-14T09:01:04.2689783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,314.48*74
2024-07-14T09:01:05.2686718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,314.37*7F
2024-07-14T09:01:06.2686386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,314.24*73
2024-07-14T09:01:07.2684284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,314.20*7B
2024-07-14T09:01:08.2680901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,314.36*53
2024-07-14T09:01:09.2678830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.76,314.67*56
2024-07-14T09:01:10.2696317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,314.84*57
2024-07-14T09:01:11.2675838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,314.73*5A
2024-07-14T09:01:12.2647302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,314.54*7F
2024-07-14T09:01:13.2645284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,314.52*59
2024-07-14T09:01:14.2644556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,314.50*70
2024-07-14T09:01:15.2642894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,314.37*50
2024-07-14T09:01:16.2640064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,314.38*56
2024-07-14T09:01:17.2637629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,314.59*5A
2024-07-14T09:01:18.2637211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.12,314.89*5A
2024-07-14T09:01:19.2634626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,315.16*56
2024-07-14T09:01:20.2788541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,315.19*76
2024-07-14T09:01:21.2786948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,314.96*74
2024-07-14T09:01:22.2784201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,314.72*79
2024-07-14T09:01:23.2625421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,314.74*54
2024-07-14T09:01:24.2624691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.02,315.00*53
2024-07-14T09:01:25.2779029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.40,315.33*52
2024-07-14T09:01:26.2777253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,315.71*55
2024-07-14T09:01:27.2774770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,315.89*7E
2024-07-14T09:01:28.2773364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.36,315.86*77
2024-07-14T09:01:29.2770755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,315.90*74
2024-07-14T09:01:30.2769557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,315.98*7A
2024-07-14T09:01:31.2766641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.75,316.01*50
2024-07-14T09:01:32.2629391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.65,316.01*52
2024-07-14T09:01:33.2628558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,316.00*5A
2024-07-14T09:01:34.2626047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,316.05*53
2024-07-14T09:01:35.2780188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,316.12*79
2024-07-14T09:01:36.2778376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,316.20*7B
2024-07-14T09:01:37.2776586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,316.33*78
2024-07-14T09:01:38.2774609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,316.44*56
2024-07-14T09:01:39.2772423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,316.42*56
2024-07-14T09:01:40.2770954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,316.39*53
2024-07-14T09:01:41.2768947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,316.36*52
2024-07-14T09:01:42.2630608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,316.32*5D
2024-07-14T09:01:43.2629388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,316.30*5A
2024-07-14T09:01:44.2626354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,316.23*5B
2024-07-14T09:01:45.2781147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,316.23*75
2024-07-14T09:01:46.2779179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,316.46*76
2024-07-14T09:01:47.2776534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,316.75*7A
2024-07-14T09:01:48.2775110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,316.93*55
2024-07-14T09:01:49.2772857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,317.02*53
2024-07-14T09:01:50.2770724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.98,317.07*58
2024-07-14T09:01:51.2768114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,317.09*5B
2024-07-14T09:01:52.2766458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,317.12*54
2024-07-14T09:01:53.2764654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,317.18*7E
2024-07-14T09:01:54.2642602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,317.30*70
2024-07-14T09:01:55.2797133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,317.53*77
2024-07-14T09:01:56.2795327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,317.87*72
2024-07-14T09:01:57.2637219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,318.16*5F
2024-07-14T09:01:58.2635437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,318.35*58
2024-07-14T09:01:59.2668090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,318.46*5F
2024-07-14T09:02:00.2665159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,318.42*5E
2024-07-14T09:02:01.2663505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,318.26*70
2024-07-14T09:02:02.2661370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,318.22*70
2024-07-14T09:02:03.2659488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,318.36*70
2024-07-14T09:02:04.2741937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,318.55*7A
2024-07-14T09:02:05.2740399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,318.80*56
2024-07-14T09:02:06.2781431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,319.09*54
2024-07-14T09:02:07.2779694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,319.38*5F
2024-07-14T09:02:08.2777782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,319.47*59
2024-07-14T09:02:09.2775332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,319.35*5B
2024-07-14T09:02:10.2772573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,319.18*5B
2024-07-14T09:02:11.2771920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,319.00*74
2024-07-14T09:02:12.2695906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,318.91*7E
2024-07-14T09:02:13.2729780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,319.09*75
2024-07-14T09:02:14.2728180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,319.44*5E
2024-07-14T09:02:15.2726317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,319.60*5A
2024-07-14T09:02:16.2724303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,319.59*51
2024-07-14T09:02:17.2722444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,319.67*59
2024-07-14T09:02:18.2642222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,319.84*50
2024-07-14T09:02:19.2665987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,319.83*51
2024-07-14T09:02:20.2664984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,319.67*58
2024-07-14T09:02:21.2661947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,319.62*76
2024-07-14T09:02:22.2697463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,319.70*51
2024-07-14T09:02:23.2694900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,319.84*5C
2024-07-14T09:02:24.2630541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,319.96*50
2024-07-14T09:02:25.2687789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,319.97*57
2024-07-14T09:02:26.2685726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,319.91*53
2024-07-14T09:02:27.2684011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,320.04*57
2024-07-14T09:02:28.2681745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,320.16*5B
2024-07-14T09:02:29.2679907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,320.07*5B
2024-07-14T09:02:30.2696045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,319.96*51
2024-07-14T09:02:31.2694180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,319.96*54
2024-07-14T09:02:32.2692162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,319.99*54
2024-07-14T09:02:33.2689544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,320.15*5B
2024-07-14T09:02:34.2687775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,320.22*52
2024-07-14T09:02:35.2685859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,320.15*56
2024-07-14T09:02:36.2684091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,320.15*58
2024-07-14T09:02:37.2682554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,320.17*5F
2024-07-14T09:02:38.2679676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,320.16*71
2024-07-14T09:02:39.2720779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,320.13*77
2024-07-14T09:02:40.2771926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,320.09*77
2024-07-14T09:02:41.2672819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,320.11*5E
2024-07-14T09:02:42.2695038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,320.16*5D
2024-07-14T09:02:43.2713780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.68,320.23*59
2024-07-14T09:02:44.2711959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,320.28*52
2024-07-14T09:02:45.2710037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,320.29*5A
2024-07-14T09:02:46.2708586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,320.23*7D
2024-07-14T09:02:47.2707447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,320.06*7A
2024-07-14T09:02:48.2704202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,319.92*7A
2024-07-14T09:02:49.2753516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,320.00*53
2024-07-14T09:02:50.2772142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,320.22*5C
2024-07-14T09:02:51.2770256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,320.20*5A
2024-07-14T09:02:52.2767703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,320.11*5B
2024-07-14T09:02:53.2765182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,320.18*55
2024-07-14T09:02:54.2763643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,320.27*7C
2024-07-14T09:02:55.2760887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,320.38*53
2024-07-14T09:02:56.2758638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,320.49*5A
2024-07-14T09:02:57.2636199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.42,320.51*5C
2024-07-14T09:02:58.2697283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,320.51*74
2024-07-14T09:02:59.2695180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,320.47*5C
2024-07-14T09:03:00.2693883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.14,320.27*78
2024-07-14T09:03:01.2691293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.80,320.02*70
2024-07-14T09:03:02.2690207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,319.99*77
2024-07-14T09:03:03.2688120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.19,320.14*5E
2024-07-14T09:03:04.2685756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.36,320.34*54
2024-07-14T09:03:05.2717186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.74,320.46*50
2024-07-14T09:03:06.2662538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.85,320.44*56
2024-07-14T09:03:07.2660528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,320.39*5E
2024-07-14T09:03:08.2658043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,320.24*7A
2024-07-14T09:03:09.2656853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.47,320.00*75
2024-07-14T09:03:10.2653568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.73,319.74*70
2024-07-14T09:03:11.2652554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,319.51*72
2024-07-14T09:03:12.2649374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.71,319.38*5F
2024-07-14T09:03:13.2648040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.82,319.43*55
2024-07-14T09:03:14.2705671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.54,319.49*5C
2024-07-14T09:03:15.2702809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,319.40*5E
2024-07-14T09:03:16.2723895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,319.25*79
2024-07-14T09:03:17.2722359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.20,319.13*73
2024-07-14T09:03:18.2720737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,318.98*70
2024-07-14T09:03:19.2718831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,318.86*5B
2024-07-14T09:03:20.2716467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.81,318.86*55
2024-07-14T09:03:21.2714055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.18,318.87*59
2024-07-14T09:03:22.2711370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,318.87*7C
2024-07-14T09:03:23.2709415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,318.99*7B
2024-07-14T09:03:24.2705913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,319.15*7D
2024-07-14T09:03:25.2705399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,319.19*58
2024-07-14T09:03:26.2702313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,319.11*74
2024-07-14T09:03:27.2743730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,319.00*71
2024-07-14T09:03:28.2741338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,319.04*5F
2024-07-14T09:03:29.2739124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,319.16*58
2024-07-14T09:03:30.2762534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,319.21*56
2024-07-14T09:03:31.2760232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,319.33*56
2024-07-14T09:03:32.2757440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,319.65*5D
2024-07-14T09:03:33.2755216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,319.91*78
2024-07-14T09:03:34.2752707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,319.99*7F
2024-07-14T09:03:35.2751565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,319.94*7E
2024-07-14T09:03:36.2641493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,319.94*51
2024-07-14T09:03:37.2639726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.42,320.10*5C
2024-07-14T09:03:38.2636795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.70,320.34*59
2024-07-14T09:03:39.2634819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,320.51*54
2024-07-14T09:03:40.2788108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,320.60*7A
2024-07-14T09:03:41.2670628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,320.63*7D
2024-07-14T09:03:42.2803055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,320.65*7E
2024-07-14T09:03:43.2665547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,320.67*7B
2024-07-14T09:03:44.2661778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,320.84*58
2024-07-14T09:03:45.2699355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.30,321.13*58
2024-07-14T09:03:46.2697660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,321.24*5E
2024-07-14T09:03:47.2700693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,321.22*50
2024-07-14T09:03:48.2692473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,321.29*7C
2024-07-14T09:03:49.2691043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,321.46*79
2024-07-14T09:03:50.2688570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,321.77*56
2024-07-14T09:03:51.2685621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,322.03*55
2024-07-14T09:03:52.2685185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,322.01*5B
2024-07-14T09:03:53.2737164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,321.87*79
2024-07-14T09:03:54.2734972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,321.88*77
2024-07-14T09:03:55.2732866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,322.00*77
2024-07-14T09:03:56.2761667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,322.16*52
2024-07-14T09:03:57.2759215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.07,322.34*53
2024-07-14T09:03:58.2694241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,322.39*58
2024-07-14T09:03:59.2693173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,322.39*50
2024-07-14T09:04:00.2763517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,322.55*7D
2024-07-14T09:04:01.2685770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,322.65*7A
2024-07-14T09:04:02.2682910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,322.60*5F
2024-07-14T09:04:03.2739516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,322.53*5C
2024-07-14T09:04:04.2737249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,322.55*51
2024-07-14T09:04:05.2735438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,322.73*5D
2024-07-14T09:04:06.2734042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,322.87*5A
2024-07-14T09:04:07.2731658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,322.79*76
2024-07-14T09:04:08.2730019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,322.64*75
2024-07-14T09:04:09.2802891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,322.59*7D
2024-07-14T09:04:10.2800633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,322.70*77
2024-07-14T09:04:11.2642251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,322.81*5D
2024-07-14T09:04:12.2700726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,322.81*52
2024-07-14T09:04:13.2720602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,322.81*59
2024-07-14T09:04:14.2718229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,322.86*5B
2024-07-14T09:04:15.2716414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,322.74*51
2024-07-14T09:04:16.2766068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,322.59*76
2024-07-14T09:04:17.2764053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,322.71*52
2024-07-14T09:04:18.2644010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,323.01*55
2024-07-14T09:04:19.2672701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,323.24*5C
2024-07-14T09:04:20.2670151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,323.24*56
2024-07-14T09:04:21.2667378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,323.11*78
2024-07-14T09:04:22.2665609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,323.01*7B
2024-07-14T09:04:23.2663857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,323.03*54
2024-07-14T09:04:24.2698419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,323.15*52
2024-07-14T09:04:25.2696709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,323.40*5F
2024-07-14T09:04:26.2694838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,323.84*5A
2024-07-14T09:04:27.2692138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,324.12*76
2024-07-14T09:04:28.2690812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,324.02*7E
2024-07-14T09:04:29.2688768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,323.79*75
2024-07-14T09:04:30.2686811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,323.69*74
2024-07-14T09:04:31.2684886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,323.77*58
2024-07-14T09:04:32.2682551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,324.00*5B
2024-07-14T09:04:33.2680863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,324.34*5A
2024-07-14T09:04:34.2679025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.61,324.74*54
2024-07-14T09:04:35.2677108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,325.06*56
2024-07-14T09:04:36.2674817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,325.10*54
2024-07-14T09:04:37.2672234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,324.94*7C
2024-07-14T09:04:38.2692021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,324.82*76
2024-07-14T09:04:39.2689814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,324.68*75
2024-07-14T09:04:40.2688590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,324.54*58
2024-07-14T09:04:41.2686054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,324.59*56
2024-07-14T09:04:42.2684151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,324.78*5B
2024-07-14T09:04:43.2682085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.21,325.02*5A
2024-07-14T09:04:44.2679597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,325.28*5F
2024-07-14T09:04:45.2678622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,325.42*5F
2024-07-14T09:04:46.2676225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,325.25*7B
2024-07-14T09:04:47.2674383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,324.93*79
2024-07-14T09:04:48.2671484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,324.74*7B
2024-07-14T09:04:49.2670166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,324.68*76
2024-07-14T09:04:50.2668673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,324.75*53
2024-07-14T09:04:51.2666249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,324.90*59
2024-07-14T09:04:52.2663706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.18,325.06*5D
2024-07-14T09:04:53.2662242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.33,325.18*58
2024-07-14T09:04:54.2659932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,325.16*50
2024-07-14T09:04:55.2658247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,324.93*78
2024-07-14T09:04:56.2656270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,324.75*73
2024-07-14T09:04:57.2810358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,324.74*79
2024-07-14T09:04:58.2807597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,324.76*78
2024-07-14T09:04:59.2650624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,324.78*5A
2024-07-14T09:05:00.2647750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,324.87*5B
2024-07-14T09:05:01.2646187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.25,325.09*5E
2024-07-14T09:05:02.2722379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.36,325.29*54
2024-07-14T09:05:03.2642390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,325.38*54
2024-07-14T09:05:04.2796593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,325.17*72
2024-07-14T09:05:05.2712921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.93,324.83*7C
2024-07-14T09:05:06.2710871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,324.87*7C
2024-07-14T09:05:07.2709117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,325.19*58
2024-07-14T09:05:08.2707606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.87,325.35*58
2024-07-14T09:05:09.2705305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.45,325.37*5E
2024-07-14T09:05:10.2703140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,325.35*59
2024-07-14T09:05:11.2700881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,325.35*72
2024-07-14T09:05:12.2727210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,325.49*74
2024-07-14T09:05:13.2697114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,325.71*7B
2024-07-14T09:05:14.2766689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,325.74*76
2024-07-14T09:05:15.2800706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,325.59*71
2024-07-14T09:05:16.2799404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,325.47*7E
2024-07-14T09:05:17.2641723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,325.52*5B
2024-07-14T09:05:18.2659637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,325.58*56
2024-07-14T09:05:19.2679645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,325.55*5B
2024-07-14T09:05:20.2754484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,325.51*53
2024-07-14T09:05:21.2752366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,325.63*53
2024-07-14T09:05:22.2750795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,325.83*5D
2024-07-14T09:05:23.2748542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,325.97*57
2024-07-14T09:05:24.2746880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,326.07*50
2024-07-14T09:05:25.2745146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,326.12*75
2024-07-14T09:05:26.2743186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,326.00*71
2024-07-14T09:05:27.2740740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,325.86*75
2024-07-14T09:05:28.2738286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,325.92*58
2024-07-14T09:05:29.2736901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,326.04*5F
2024-07-14T09:05:30.2780389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.45,326.12*51
2024-07-14T09:05:31.2731777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,326.16*50
2024-07-14T09:05:32.2636138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,326.17*54
2024-07-14T09:05:33.2693075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,326.35*7A
2024-07-14T09:05:34.2690453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,326.62*72
2024-07-14T09:05:35.2781653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,326.67*52
2024-07-14T09:05:36.2748225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,326.55*52
2024-07-14T09:05:37.2766880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,326.44*78
2024-07-14T09:05:38.2764528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,326.40*7F
2024-07-14T09:05:39.2762683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,326.35*5C
2024-07-14T09:05:40.2760537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,326.31*54
2024-07-14T09:05:41.2758435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.59,326.41*59
2024-07-14T09:05:42.2756692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.62,326.71*52
2024-07-14T09:05:43.2754206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,326.91*5C
2024-07-14T09:05:44.2750569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,326.93*5D
2024-07-14T09:05:45.2759743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,326.83*77
2024-07-14T09:05:46.2748467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,326.61*74
2024-07-14T09:05:47.2745933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,326.33*79
2024-07-14T09:05:48.2763662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,326.23*50
2024-07-14T09:05:49.2698712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,326.37*5E
2024-07-14T09:05:50.2738689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,326.49*58
2024-07-14T09:05:51.2736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,326.50*57
2024-07-14T09:05:52.2734251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,326.55*58
2024-07-14T09:05:53.2732330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,326.62*59
2024-07-14T09:05:54.2730098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,326.71*53
2024-07-14T09:05:55.2728094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,326.84*59
2024-07-14T09:05:56.2725995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,327.04*54
2024-07-14T09:05:57.2796733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,327.10*71
2024-07-14T09:05:58.2795526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,326.93*7E
2024-07-14T09:05:59.2794525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,326.94*7A
2024-07-14T09:06:00.2791757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,327.32*5C
2024-07-14T09:06:01.2694807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.00,327.71*5B
2024-07-14T09:06:02.2787114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.19,327.91*58
2024-07-14T09:06:03.2785157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,327.94*52
2024-07-14T09:06:04.2782708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,327.93*76
2024-07-14T09:06:05.2805907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,328.00*70
2024-07-14T09:06:06.2648190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,328.16*76
2024-07-14T09:06:07.2646228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,328.37*5D
2024-07-14T09:06:08.2643531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,328.47*56
2024-07-14T09:06:09.2797060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,328.37*7B
2024-07-14T09:06:10.2795876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,328.33*76
2024-07-14T09:06:11.2662534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,328.42*54
2024-07-14T09:06:12.2660346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,328.41*5F
2024-07-14T09:06:13.2658929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,328.35*5A
2024-07-14T09:06:14.2655813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,328.40*58
2024-07-14T09:06:15.2654134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,328.64*50
2024-07-14T09:06:16.2689082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,328.96*5A
2024-07-14T09:06:17.2716922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,329.07*5A
2024-07-14T09:06:18.2713791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,328.87*75
2024-07-14T09:06:19.2745073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,328.60*75
2024-07-14T09:06:20.2761632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,328.49*72
2024-07-14T09:06:21.2760649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,328.54*51
2024-07-14T09:06:22.2640407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,328.58*51
2024-07-14T09:06:23.2713754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,328.66*53
2024-07-14T09:06:24.2710884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,328.88*5E
2024-07-14T09:06:25.2709695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,329.01*57
2024-07-14T09:06:26.2707296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,328.87*74
2024-07-14T09:06:27.2734645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,328.72*7E
2024-07-14T09:06:28.2732414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,328.88*70
2024-07-14T09:06:29.2730270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,329.15*51
2024-07-14T09:06:30.2728310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,329.25*5C
2024-07-14T09:06:31.2768049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,329.21*5D
2024-07-14T09:06:32.2765686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,329.09*54
2024-07-14T09:06:33.2764236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,328.98*72
2024-07-14T09:06:34.2761802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,329.02*52
2024-07-14T09:06:35.2787058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,328.98*51
2024-07-14T09:06:36.2786297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,328.87*5E
2024-07-14T09:06:37.2783869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,329.02*5F
2024-07-14T09:06:38.2781581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,329.41*53
2024-07-14T09:06:39.2779891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,329.71*5D
2024-07-14T09:06:40.2777347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,329.75*54
2024-07-14T09:06:41.2776031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,329.56*58
2024-07-14T09:06:42.2775175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,329.38*5D
2024-07-14T09:06:43.2772151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,329.32*5A
2024-07-14T09:06:44.2771244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,329.32*58
2024-07-14T09:06:45.2769133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,329.41*5E
2024-07-14T09:06:46.2767527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,329.69*58
2024-07-14T09:06:47.2654765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,329.90*56
2024-07-14T09:06:48.2652182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,329.86*5E
2024-07-14T09:06:49.2688513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,329.72*52
2024-07-14T09:06:50.2686659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,329.60*56
2024-07-14T09:06:51.2717426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,329.53*59
2024-07-14T09:06:52.2715030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,329.69*51
2024-07-14T09:06:53.2742530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,330.05*55
2024-07-14T09:06:54.2742042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,330.28*50
2024-07-14T09:06:55.2739802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,330.28*58
2024-07-14T09:06:56.2737684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,330.21*74
2024-07-14T09:06:57.2735109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,330.25*7C
2024-07-14T09:06:58.2733469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,330.35*53
2024-07-14T09:06:59.2652903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,330.54*5D
2024-07-14T09:07:00.2651165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.40,330.85*5A
2024-07-14T09:07:01.2648737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,331.10*58
2024-07-14T09:07:02.2647247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,331.11*72
2024-07-14T09:07:03.2801432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,330.87*7C
2024-07-14T09:07:04.2663551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,330.70*71
2024-07-14T09:07:05.2661149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,330.86*73
2024-07-14T09:07:06.2774629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,331.19*56
2024-07-14T09:07:07.2740751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.39,331.52*58
2024-07-14T09:07:08.2739271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.83,331.76*5E
2024-07-14T09:07:09.2775450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,331.81*57
2024-07-14T09:07:10.2773534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,331.72*70
2024-07-14T09:07:11.2771450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,331.59*72
2024-07-14T09:07:12.2769472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,331.45*74
2024-07-14T09:07:13.2788311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,331.50*7F
2024-07-14T09:07:14.2786491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.25,331.81*5A
2024-07-14T09:07:15.2784429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.12,332.12*57
2024-07-14T09:07:16.2782793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,332.29*56
2024-07-14T09:07:17.2780517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,332.30*52
2024-07-14T09:07:18.2730525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,332.15*54
2024-07-14T09:07:19.2728947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,332.00*52
2024-07-14T09:07:20.2672896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,331.97*78
2024-07-14T09:07:21.2672483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,331.96*58
2024-07-14T09:07:22.2726528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,331.95*54
2024-07-14T09:07:23.2725452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,332.01*50
2024-07-14T09:07:24.2751459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,332.10*5A
2024-07-14T09:07:25.2747639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,332.19*50
2024-07-14T09:07:26.2747043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,332.41*5F
2024-07-14T09:07:27.2745306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.35,332.64*56
2024-07-14T09:07:28.2742979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,332.74*5B
2024-07-14T09:07:29.2740699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,332.78*52
2024-07-14T09:07:30.2738620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,332.66*72
2024-07-14T09:07:31.2736609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,332.22*70
2024-07-14T09:07:32.2735238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,331.94*76
2024-07-14T09:07:33.2732808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,332.24*5A
2024-07-14T09:07:34.2732126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.75,332.72*5A
2024-07-14T09:07:35.2729059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.78,332.90*57
2024-07-14T09:07:36.2744812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,332.83*59
2024-07-14T09:07:37.2797666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,332.75*79
2024-07-14T09:07:38.2795671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,332.72*75
2024-07-14T09:07:39.2793832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,332.62*71
2024-07-14T09:07:40.2792040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,332.53*53
2024-07-14T09:07:41.2789893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.01,332.66*5D
2024-07-14T09:07:42.2788205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,332.83*50
2024-07-14T09:07:43.2853056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,332.79*57
2024-07-14T09:07:44.2665959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,332.68*7D
2024-07-14T09:07:45.2771138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,332.73*7B
2024-07-14T09:07:46.2768738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,332.87*5A
2024-07-14T09:07:47.2766322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,333.06*58
2024-07-14T09:07:48.2764549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,333.18*57
2024-07-14T09:07:49.2762806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,333.14*7F
2024-07-14T09:07:50.2760860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,332.96*77
2024-07-14T09:07:51.2814848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,332.85*73
2024-07-14T09:07:52.2699418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,332.84*55
2024-07-14T09:07:53.2749662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,332.88*50
2024-07-14T09:07:54.2746458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,333.05*53
2024-07-14T09:07:55.2744365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,333.22*5D
2024-07-14T09:07:56.2766260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,333.47*50
2024-07-14T09:07:57.2763679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,333.80*5D
2024-07-14T09:07:58.2761590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,334.05*56
2024-07-14T09:07:59.2759800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,334.15*58
2024-07-14T09:08:00.2785687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,334.03*70
2024-07-14T09:08:01.2783226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,333.81*7C
2024-07-14T09:08:02.2781742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,333.82*72
2024-07-14T09:08:03.2779462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,334.24*5A
2024-07-14T09:08:04.2777728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.95,334.88*52
2024-07-14T09:08:05.2775916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.45,335.39*51
2024-07-14T09:08:06.2773574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,335.69*59
2024-07-14T09:08:07.2793707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,335.86*59
2024-07-14T09:08:08.2816857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,335.80*79
2024-07-14T09:08:09.2814807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,335.63*78
2024-07-14T09:08:10.2811992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,335.68*71
2024-07-14T09:08:11.2761996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,335.91*53
2024-07-14T09:08:12.2760850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.28,336.21*5C
2024-07-14T09:08:13.2757593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,336.67*5C
2024-07-14T09:08:14.2756129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,337.04*5B
2024-07-14T09:08:15.2754165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,337.09*70
2024-07-14T09:08:16.2751990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,336.93*54
2024-07-14T09:08:17.2768818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,336.71*50
2024-07-14T09:08:18.2748027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,336.50*7C
2024-07-14T09:08:19.2746588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,336.47*52
2024-07-14T09:08:20.2744112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,336.57*50
2024-07-14T09:08:21.2742216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,336.66*57
2024-07-14T09:08:22.2740284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,336.75*5D
2024-07-14T09:08:23.2739002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,336.83*54
2024-07-14T09:08:24.2780154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,336.93*5F
2024-07-14T09:08:25.2678986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,336.99*50
2024-07-14T09:08:26.2676541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,336.92*53
2024-07-14T09:08:27.2675041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,336.69*7F
2024-07-14T09:08:28.2673248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.28,336.44*7F
2024-07-14T09:08:29.2670017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,336.30*76
2024-07-14T09:08:30.2669059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,336.33*59
2024-07-14T09:08:31.2667718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.28,336.41*53
2024-07-14T09:08:32.2665025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.24,336.52*50
2024-07-14T09:08:33.2663527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,336.63*5B
2024-07-14T09:08:34.2661081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,336.64*78
2024-07-14T09:08:35.2814980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,336.49*78
2024-07-14T09:08:36.2812856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,336.30*7F
2024-07-14T09:08:37.2655198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,336.19*5E
2024-07-14T09:08:38.2653296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,336.21*5B
2024-07-14T09:08:39.2651210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,336.21*51
2024-07-14T09:08:40.2685262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,336.13*5B
2024-07-14T09:08:41.2682904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,336.05*5A
2024-07-14T09:08:42.2681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,336.07*57
2024-07-14T09:08:43.2707260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.84,336.30*54
2024-07-14T09:08:44.2705480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,336.65*50
2024-07-14T09:08:45.2703563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,336.81*5A
2024-07-14T09:08:46.2701898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,336.71*78
2024-07-14T09:08:47.2699931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,336.47*78
2024-07-14T09:08:48.2698675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,336.20*7A
2024-07-14T09:08:49.2696298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,336.09*7A
2024-07-14T09:08:50.2695389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,336.22*5E
2024-07-14T09:08:51.2727052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.61,336.54*57
2024-07-14T09:08:52.2780099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.38,337.01*5D
2024-07-14T09:08:53.2777125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,337.46*54
2024-07-14T09:08:54.2776347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,337.55*72
2024-07-14T09:08:55.2772949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.79,337.23*7C
2024-07-14T09:08:56.2772492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.84,336.96*73
2024-07-14T09:08:57.2769506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,337.04*7A
2024-07-14T09:08:58.2768041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,337.33*55
2024-07-14T09:08:59.2766362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,337.54*53
2024-07-14T09:09:00.2764957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,337.60*5E
2024-07-14T09:09:01.2762525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,337.62*5A
2024-07-14T09:09:02.2760172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,337.81*53
2024-07-14T09:09:03.2674194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,337.93*5E
2024-07-14T09:09:04.2672452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,337.88*59
2024-07-14T09:09:05.2670920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,338.03*5B
2024-07-14T09:09:06.2668578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,338.52*58
2024-07-14T09:09:07.2666371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,338.96*5D
2024-07-14T09:09:08.2664394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,339.06*75
2024-07-14T09:09:09.2818512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,338.92*7E
2024-07-14T09:09:10.2838540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,338.73*7A
2024-07-14T09:09:11.2815236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,338.68*76
2024-07-14T09:09:12.2757146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,338.86*50
2024-07-14T09:09:13.2776096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.39,339.23*52
2024-07-14T09:09:14.2792501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.70,339.65*59
2024-07-14T09:09:15.2771851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.38,339.90*5B
2024-07-14T09:09:16.2770131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,339.92*79
2024-07-14T09:09:17.2769278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.58,339.71*54
2024-07-14T09:09:18.2766772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.14,339.34*73
2024-07-14T09:09:19.2714315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,339.19*77
2024-07-14T09:09:20.2786676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,339.42*5E
2024-07-14T09:09:21.2785173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.05,339.87*52
2024-07-14T09:09:22.2781486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.28,340.30*5A
2024-07-14T09:09:23.2780522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,340.44*5C
2024-07-14T09:09:24.2779607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.76,340.34*7A
2024-07-14T09:09:25.2776628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,340.13*5F
2024-07-14T09:09:26.2774173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,339.92*5A
2024-07-14T09:09:27.2772542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,339.72*78
2024-07-14T09:09:28.2770844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,339.69*50
2024-07-14T09:09:29.2768332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,340.00*58
2024-07-14T09:09:30.2767386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,340.33*5B
2024-07-14T09:09:31.2765460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,340.48*5A
2024-07-14T09:09:32.2763304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,340.52*52
2024-07-14T09:09:33.2665582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,340.41*55
2024-07-14T09:09:34.2758849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,340.24*50
2024-07-14T09:09:35.2757174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,340.11*50
2024-07-14T09:09:36.2754703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,340.22*57
2024-07-14T09:09:37.2843741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,340.58*5E
2024-07-14T09:09:38.2751180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,340.78*5A
2024-07-14T09:09:39.2749259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,340.71*57
2024-07-14T09:09:40.2747481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,340.60*7F
2024-07-14T09:09:41.2844459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,340.63*74
2024-07-14T09:09:42.2786657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,340.74*70
2024-07-14T09:09:43.2812080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,340.83*50
2024-07-14T09:09:44.2662537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,340.77*53
2024-07-14T09:09:45.2660532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,340.62*55
2024-07-14T09:09:46.2658290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,340.66*70
2024-07-14T09:09:47.2656697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,340.97*70
2024-07-14T09:09:48.2654916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,341.29*5E
2024-07-14T09:09:49.2652283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,341.52*5B
2024-07-14T09:09:50.2805879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,341.52*71
2024-07-14T09:09:51.2804038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.19,341.21*73
2024-07-14T09:09:52.2802279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,340.93*7A
2024-07-14T09:09:53.2800575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,340.97*7E
2024-07-14T09:09:54.2798614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.02,341.34*52
2024-07-14T09:09:55.2796788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.63,341.82*55
2024-07-14T09:09:56.2794542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.83,342.17*57
2024-07-14T09:09:57.2696308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.20,342.27*56
2024-07-14T09:09:58.2781426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,342.24*55
2024-07-14T09:09:59.2725460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.23,342.23*50
2024-07-14T09:10:00.2792577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.05,342.01*7E
2024-07-14T09:10:01.2791917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,341.58*71
2024-07-14T09:10:02.2787858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,341.56*7B
2024-07-14T09:10:03.2787322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.41,341.96*5C
2024-07-14T09:10:04.2784756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.41,342.39*54
2024-07-14T09:10:05.2656386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.68,342.85*53
2024-07-14T09:10:06.2653902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,343.30*5E
2024-07-14T09:10:07.2652221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.25,343.55*79
2024-07-14T09:10:08.2806005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,343.43*50
2024-07-14T09:10:09.2804664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.33,342.94*58
2024-07-14T09:10:10.2801586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.46,342.35*7C
2024-07-14T09:10:11.2799994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,342.09*77
2024-07-14T09:10:12.2676869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.02,342.31*52
2024-07-14T09:10:13.2675197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.05,342.83*57
2024-07-14T09:10:14.2673089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.83,343.32*5A
2024-07-14T09:10:15.2671064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.06,343.54*53
2024-07-14T09:10:16.2695100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.29,343.42*70
2024-07-14T09:10:17.2693246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.56,343.11*5F
2024-07-14T09:10:18.2691097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.60,342.68*5E
2024-07-14T09:10:19.2689448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,342.38*7D
2024-07-14T09:10:20.2686866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,342.42*51
2024-07-14T09:10:21.2743145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.88,342.56*58
2024-07-14T09:10:22.2683608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.54,342.74*54
2024-07-14T09:10:23.2680738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,342.95*58
2024-07-14T09:10:24.2680177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,343.07*5D
2024-07-14T09:10:25.2677244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,343.11*76
2024-07-14T09:10:26.2733781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,343.10*7E
2024-07-14T09:10:27.2731942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.00,343.08*7F
2024-07-14T09:10:28.2729522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,343.06*51
2024-07-14T09:10:29.2727193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,343.01*75
2024-07-14T09:10:30.2725918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,342.92*7E
2024-07-14T09:10:31.2723079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,342.80*75
2024-07-14T09:10:32.2720769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,342.78*72
2024-07-14T09:10:33.2719907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.20,343.00*5A
2024-07-14T09:10:34.2717757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.70,343.41*57
2024-07-14T09:10:35.2716117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.70,343.77*51
2024-07-14T09:10:36.2713661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,343.78*77
2024-07-14T09:10:37.2711728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,343.63*7F
2024-07-14T09:10:38.2709997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,343.43*73
2024-07-14T09:10:39.2707346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,343.06*70
2024-07-14T09:10:40.2705349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,342.93*70
2024-07-14T09:10:41.2703814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,343.30*50
2024-07-14T09:10:42.2701490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.90,343.79*50
2024-07-14T09:10:43.2721807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,344.18*55
2024-07-14T09:10:44.2724232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,344.47*54
2024-07-14T09:10:45.2772021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,344.55*72
2024-07-14T09:10:46.2793349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,344.44*7C
2024-07-14T09:10:47.2802058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,344.22*7E
2024-07-14T09:10:48.2831934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,344.16*5E
2024-07-14T09:10:49.2796485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,344.40*55
2024-07-14T09:10:50.2795890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.68,344.83*52
2024-07-14T09:10:51.2674041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.94,345.26*58
2024-07-14T09:10:52.2671094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,345.56*57
2024-07-14T09:10:53.2825390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,345.62*71
2024-07-14T09:10:54.2824177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,345.54*7B
2024-07-14T09:10:55.2821093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,345.64*78
2024-07-14T09:10:56.2818061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,345.93*5B
2024-07-14T09:10:57.2661174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,346.29*5D
2024-07-14T09:10:58.2658870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,346.50*58
2024-07-14T09:10:59.2813733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,346.40*79
2024-07-14T09:11:00.2811568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,346.20*7C
2024-07-14T09:11:01.2717488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,346.13*79
2024-07-14T09:11:02.2714652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,346.28*54
2024-07-14T09:11:03.2713485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.70,346.65*56
2024-07-14T09:11:04.2710775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.95,346.84*55
2024-07-14T09:11:05.2709221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,346.68*54
2024-07-14T09:11:06.2742965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,346.49*73
2024-07-14T09:11:07.2741812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,346.47*7B
2024-07-14T09:11:08.2739888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,346.41*56
2024-07-14T09:11:09.2737907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,346.27*50
2024-07-14T09:11:10.2736319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,346.13*51
2024-07-14T09:11:11.2733816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,346.01*7F
2024-07-14T09:11:12.2732337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,345.99*75
2024-07-14T09:11:13.2729984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,345.94*7D
2024-07-14T09:11:14.2728233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,345.79*52
2024-07-14T09:11:15.2726131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,345.83*55
2024-07-14T09:11:16.2748243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,346.07*51
2024-07-14T09:11:17.2746103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,346.25*5C
2024-07-14T09:11:18.2744412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,346.20*54
2024-07-14T09:11:19.2741108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,345.83*72
2024-07-14T09:11:20.2739878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,345.47*7B
2024-07-14T09:11:21.2736485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,345.36*7C
2024-07-14T09:11:22.2736438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,345.40*5C
2024-07-14T09:11:23.2734527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,345.61*57
2024-07-14T09:11:24.2747330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,345.86*5F
2024-07-14T09:11:25.2729371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,346.08*59
2024-07-14T09:11:26.2728217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,346.18*7E
2024-07-14T09:11:27.2753011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,346.04*78
2024-07-14T09:11:28.2788998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,345.89*74
2024-07-14T09:11:29.2683628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,345.92*70
2024-07-14T09:11:30.2717525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,346.12*58
2024-07-14T09:11:31.2773420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.15,346.33*7B
2024-07-14T09:11:32.2771210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.44,346.34*78
2024-07-14T09:11:33.2661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,346.19*58
2024-07-14T09:11:34.2793004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,346.15*70
2024-07-14T09:11:35.2789523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,346.30*77
2024-07-14T09:11:36.2788792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,346.50*7C
2024-07-14T09:11:37.2787734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,346.60*5F
2024-07-14T09:11:38.2693903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,346.61*56
2024-07-14T09:11:39.2692112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,346.57*55
2024-07-14T09:11:40.2690596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,346.56*52
2024-07-14T09:11:41.2688650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,346.66*5E
2024-07-14T09:11:42.2686458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,346.75*5B
2024-07-14T09:11:43.2684421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,346.75*52
2024-07-14T09:11:44.2683016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,346.65*73
2024-07-14T09:11:45.2798946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,346.61*7E
2024-07-14T09:11:46.2799053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,346.85*59
2024-07-14T09:11:47.2797813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,347.05*52
2024-07-14T09:11:48.2794564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,346.85*57
2024-07-14T09:11:49.2697486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,346.60*55
2024-07-14T09:11:50.2695149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,346.69*5C
2024-07-14T09:11:51.2708192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,346.97*5A
2024-07-14T09:11:52.2691370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,347.14*59
2024-07-14T09:11:53.2689090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,347.07*5B
2024-07-14T09:11:54.2687213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,346.97*78
2024-07-14T09:11:55.2684744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,346.96*76
2024-07-14T09:11:56.2683136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,346.96*77
2024-07-14T09:11:57.2681109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,347.03*5F
2024-07-14T09:11:58.2680070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,347.12*57
2024-07-14T09:11:59.2677095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,347.07*58
2024-07-14T09:12:00.2675806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,346.88*54
2024-07-14T09:12:01.2673985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,346.80*52
2024-07-14T09:12:02.2709260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,347.03*59
2024-07-14T09:12:03.2708182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,347.36*50
2024-07-14T09:12:04.2706155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,347.48*77
2024-07-14T09:12:05.2704083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,347.34*7B
2024-07-14T09:12:06.2702556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,347.19*5D
2024-07-14T09:12:07.2700461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,347.16*52
2024-07-14T09:12:08.2698052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,347.16*52
2024-07-14T09:12:09.2695362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,347.18*52
2024-07-14T09:12:10.2693825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,347.22*54
2024-07-14T09:12:11.2693003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,347.32*5A
2024-07-14T09:12:12.2690076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,347.37*78
2024-07-14T09:12:13.2687140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,347.34*74
2024-07-14T09:12:14.2685723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,347.51*7E
2024-07-14T09:12:15.2683997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,347.85*5E
2024-07-14T09:12:16.2717977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,348.11*57
2024-07-14T09:12:17.2716332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,348.06*5D
2024-07-14T09:12:18.2713593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,347.62*73
2024-07-14T09:12:19.2711973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,347.15*71
2024-07-14T09:12:20.2709884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,347.17*7C
2024-07-14T09:12:21.2708451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.11,347.62*50
2024-07-14T09:12:22.2706467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.00,348.05*54
2024-07-14T09:12:23.2704181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.29,348.29*57
2024-07-14T09:12:24.2702515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,348.37*57
2024-07-14T09:12:25.2700281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,348.36*72
2024-07-14T09:12:26.2698364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,348.27*76
2024-07-14T09:12:27.2695698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,348.08*77
2024-07-14T09:12:28.2694077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,347.86*51
2024-07-14T09:12:29.2734307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,347.70*5D
2024-07-14T09:12:30.2793132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,347.76*50
2024-07-14T09:12:31.2791326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,347.96*53
2024-07-14T09:12:32.2664509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,348.28*52
2024-07-14T09:12:33.2683742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,348.64*58
2024-07-14T09:12:34.2727037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,348.86*50
2024-07-14T09:12:35.2724712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,348.76*7E
2024-07-14T09:12:36.2721753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,348.46*5E
2024-07-14T09:12:37.2720494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,348.13*74
2024-07-14T09:12:38.2718184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,347.97*53
2024-07-14T09:12:39.2717899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,348.00*5A
2024-07-14T09:12:40.2715159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.33,348.15*5F
2024-07-14T09:12:41.2770054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.26,348.37*5B
2024-07-14T09:12:42.2767022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,348.57*59
2024-07-14T09:12:43.2766300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,348.78*7B
2024-07-14T09:12:44.2763685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,348.85*7A
2024-07-14T09:12:45.2761650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,348.68*51
2024-07-14T09:12:46.2759656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,348.45*5A
2024-07-14T09:12:47.2758049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,348.21*55
2024-07-14T09:12:48.2755590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,348.20*5F
2024-07-14T09:12:49.2784155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,348.45*57
2024-07-14T09:12:50.2809439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.74,348.70*5F
2024-07-14T09:12:51.2806831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,348.74*59
2024-07-14T09:12:52.2686992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,348.64*73
2024-07-14T09:12:53.2840747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,348.58*7A
2024-07-14T09:12:54.2683088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,348.66*54
2024-07-14T09:12:55.2681155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,348.79*51
2024-07-14T09:12:56.2679083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,348.92*5F
2024-07-14T09:12:57.2677220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,349.08*59
2024-07-14T09:12:58.2672981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,349.17*59
2024-07-14T09:12:59.2829557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,348.98*7A
2024-07-14T09:13:00.2827365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,348.73*70
2024-07-14T09:13:01.2825639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,348.64*58
2024-07-14T09:13:02.2823969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,348.56*5A
2024-07-14T09:13:03.2821545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,348.50*51
2024-07-14T09:13:04.2819316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,348.71*5A
2024-07-14T09:13:05.2753246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,349.19*52
2024-07-14T09:13:06.2810264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,349.64*53
2024-07-14T09:13:07.2807262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.54,349.75*74
2024-07-14T09:13:08.2804752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,349.45*74
2024-07-14T09:13:09.2804113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,349.03*7A
2024-07-14T09:13:10.2802250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,348.67*70
2024-07-14T09:13:11.2799773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,348.45*7D
2024-07-14T09:13:12.2684977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.92,348.58*5E
2024-07-14T09:13:13.2682687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.53,349.11*51
2024-07-14T09:13:14.2680737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.24,349.66*5B
2024-07-14T09:13:15.2678564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.30,349.86*7C
2024-07-14T09:13:16.2676726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.16,349.70*5E
2024-07-14T09:13:17.2831553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.94,349.42*50
2024-07-14T09:13:18.2699540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.16,349.13*7D
2024-07-14T09:13:19.2751357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,349.00*76
2024-07-14T09:13:20.2695548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.45,348.94*5B
2024-07-14T09:13:21.2731956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.67,348.97*56
2024-07-14T09:13:22.2730722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.35,349.18*59
2024-07-14T09:13:23.2729001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.76,349.63*58
2024-07-14T09:13:24.2726087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,350.06*59
2024-07-14T09:13:25.2724617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,350.15*7E
2024-07-14T09:13:26.2748934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.74,349.95*59
2024-07-14T09:13:27.2746858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.39,349.71*51
2024-07-14T09:13:28.2744554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,349.61*72
2024-07-14T09:13:29.2760742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,349.59*54
2024-07-14T09:13:30.2757996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.22,349.61*5C
2024-07-14T09:13:31.2756311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.16,349.76*5E
2024-07-14T09:13:32.2806374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.57,350.01*50
2024-07-14T09:13:33.2805407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,350.13*5F
2024-07-14T09:13:34.2802828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,350.07*52
2024-07-14T09:13:35.2800650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,350.04*5A
2024-07-14T09:13:36.2820060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,350.22*54
2024-07-14T09:13:37.2732719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,350.31*5F
2024-07-14T09:13:38.2732271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,350.18*71
2024-07-14T09:13:39.2728342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,350.10*72
2024-07-14T09:13:40.2726605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,350.13*57
2024-07-14T09:13:41.2724921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,350.11*50
2024-07-14T09:13:42.2723243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,350.00*5C
2024-07-14T09:13:43.2720801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,350.00*5C
2024-07-14T09:13:44.2736030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,350.10*56
2024-07-14T09:13:45.2733141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,350.25*53
2024-07-14T09:13:46.2731730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,350.44*54
2024-07-14T09:13:47.2730282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,350.38*5D
2024-07-14T09:13:48.2727240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,350.10*55
2024-07-14T09:13:49.2725978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,349.88*78
2024-07-14T09:13:50.2787788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,349.77*79
2024-07-14T09:13:51.2812908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,349.72*78
2024-07-14T09:13:52.2715488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,349.72*50
2024-07-14T09:13:53.2714535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,349.82*53
2024-07-14T09:13:54.2712512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,350.02*53
2024-07-14T09:13:55.2710606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,350.16*5E
2024-07-14T09:13:56.2708393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,349.98*51
2024-07-14T09:13:57.2707844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,349.60*58
2024-07-14T09:13:58.2704417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,349.38*74
2024-07-14T09:13:59.2702584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,349.41*73
2024-07-14T09:14:00.2700627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,349.52*56
2024-07-14T09:14:01.2698731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,349.54*50
2024-07-14T09:14:02.2696977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,349.47*59
2024-07-14T09:14:03.2695442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,349.42*58
2024-07-14T09:14:04.2693345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,349.35*51
2024-07-14T09:14:05.2692913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,349.16*77
2024-07-14T09:14:06.2720999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,348.89*59
2024-07-14T09:14:07.2698650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,348.81*52
2024-07-14T09:14:08.2696689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,348.90*53
2024-07-14T09:14:09.2694106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,348.97*5C
2024-07-14T09:14:10.2803894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,348.93*54
2024-07-14T09:14:11.2803875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,348.75*76
2024-07-14T09:14:12.2802573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,348.52*7E
2024-07-14T09:14:13.2879747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,348.33*7E
2024-07-14T09:14:14.2727184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,348.21*51
2024-07-14T09:14:15.2724792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.57,348.19*5B
2024-07-14T09:14:16.2723415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.43,348.38*5F
2024-07-14T09:14:17.2719676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.05,348.54*5E
2024-07-14T09:14:18.2805890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,348.52*59
2024-07-14T09:14:19.2803500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,348.39*71
2024-07-14T09:14:20.2714768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,348.13*7E
2024-07-14T09:14:21.2713248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,347.92*7A
2024-07-14T09:14:22.2765673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,347.98*55
2024-07-14T09:14:23.2763390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,348.27*58
2024-07-14T09:14:24.2761837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,348.47*5E
2024-07-14T09:14:25.2794197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,348.39*56
2024-07-14T09:14:26.2791268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,348.17*7B
2024-07-14T09:14:27.2789400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,347.97*79
2024-07-14T09:14:28.2787515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,347.85*58
2024-07-14T09:14:29.2811775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,347.83*5E
2024-07-14T09:14:30.2739017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,347.97*5E
2024-07-14T09:14:31.2737140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,348.20*50
2024-07-14T09:14:32.2734777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,348.27*5B
2024-07-14T09:14:33.2733169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,348.00*77
2024-07-14T09:14:34.2730269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,347.63*7A
2024-07-14T09:14:35.2728732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,347.49*73
2024-07-14T09:14:36.2727844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,347.67*5E
2024-07-14T09:14:37.2725195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,347.90*53
2024-07-14T09:14:38.2723110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,348.04*59
2024-07-14T09:14:39.2721168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,347.95*50
2024-07-14T09:14:40.2718709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,347.72*7A
2024-07-14T09:14:41.2717317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,347.57*7B
2024-07-14T09:14:42.2715413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,347.44*78
2024-07-14T09:14:43.2713155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,347.39*5C
2024-07-14T09:14:44.2711486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,347.43*58
2024-07-14T09:14:45.2740808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,347.57*54
2024-07-14T09:14:46.2738606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,347.76*57
2024-07-14T09:14:47.2794186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,347.84*56
2024-07-14T09:14:48.2791338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,347.70*7C
2024-07-14T09:14:49.2790020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,347.43*57
2024-07-14T09:14:50.2788328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,347.22*7B
2024-07-14T09:14:51.2785319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,347.24*51
2024-07-14T09:14:52.2783948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,347.48*5E
2024-07-14T09:14:53.2695347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,347.80*53
2024-07-14T09:14:54.2692542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,347.91*51
2024-07-14T09:14:55.2691202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,347.80*74
2024-07-14T09:14:56.2845495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,347.57*79
2024-07-14T09:14:57.2720874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,347.20*7F
2024-07-14T09:14:58.2719103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,346.87*54
2024-07-14T09:14:59.2734338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.61,347.05*57
2024-07-14T09:15:00.2732095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.93,347.59*5F
2024-07-14T09:15:01.2729844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.40,347.97*5A
2024-07-14T09:15:02.2727970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,348.07*5F
2024-07-14T09:15:03.2726024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.14,347.80*50
2024-07-14T09:15:04.2723958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.04,347.24*51
2024-07-14T09:15:05.2721927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,346.89*72
2024-07-14T09:15:06.2719673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,346.91*5E
2024-07-14T09:15:07.2718238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.27,347.08*5B
2024-07-14T09:15:08.2716415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.89,347.27*5B
2024-07-14T09:15:09.2714327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.11,347.55*59
2024-07-14T09:15:10.2711965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,347.84*54
2024-07-14T09:15:11.2710276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,347.87*58
2024-07-14T09:15:12.2773564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,347.64*7B
2024-07-14T09:15:13.2809321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,347.47*71
2024-07-14T09:15:14.2807579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,347.44*73
2024-07-14T09:15:15.2805918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,347.39*7B
2024-07-14T09:15:16.2831242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,347.31*57
2024-07-14T09:15:17.2731783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,347.48*5B
2024-07-14T09:15:18.2729912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.45,347.99*52
2024-07-14T09:15:19.2727427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.48,348.57*5F
2024-07-14T09:15:20.2748671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.34,348.88*73
2024-07-14T09:15:21.2778811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,348.81*52
2024-07-14T09:15:22.2776656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.16,348.44*5D
2024-07-14T09:15:23.2774831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.84,348.12*7C
2024-07-14T09:15:24.2772274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,348.24*7F
2024-07-14T09:15:25.2797232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.69,348.76*53
2024-07-14T09:15:26.2729416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.43,349.33*5C
2024-07-14T09:15:27.2727295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.24,349.61*5A
2024-07-14T09:15:28.2792351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,349.65*79
2024-07-14T09:15:29.2790346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,349.67*52
2024-07-14T09:15:30.2788467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.26,349.62*5F
2024-07-14T09:15:31.2786254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,349.55*77
2024-07-14T09:15:32.2784617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,349.59*7E
2024-07-14T09:15:33.2812294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,349.73*5F
2024-07-14T09:15:34.2836378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.01,349.84*55
2024-07-14T09:15:35.2834433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,349.93*5D
2024-07-14T09:15:36.2832390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,350.14*5E
2024-07-14T09:15:37.2736704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,350.50*57
2024-07-14T09:15:38.2734887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,350.82*5B
2024-07-14T09:15:39.2733080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,350.83*5D
2024-07-14T09:15:40.2730846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,350.55*7B
2024-07-14T09:15:41.2749003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,350.33*77
2024-07-14T09:15:42.2782865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,350.33*76
2024-07-14T09:15:43.2781358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,350.60*56
2024-07-14T09:15:44.2801020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.90,351.13*5C
2024-07-14T09:15:45.2798659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.29,351.58*5F
2024-07-14T09:15:46.2797102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,351.65*50
2024-07-14T09:15:47.2795719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,351.41*76
2024-07-14T09:15:48.2794035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.33,351.10*78
2024-07-14T09:15:49.2719918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,350.95*7E
2024-07-14T09:15:50.2717916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,351.07*52
2024-07-14T09:15:51.2716240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.89,351.32*5D
2024-07-14T09:15:52.2714669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.55,351.57*57
2024-07-14T09:15:53.2711760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,351.76*52
2024-07-14T09:15:54.2710182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,351.85*7D
2024-07-14T09:15:55.2763052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,351.80*70
2024-07-14T09:15:56.2760918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,351.68*76
2024-07-14T09:15:57.2759458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,351.71*5C
2024-07-14T09:15:58.2783383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,351.80*59
2024-07-14T09:15:59.2755549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,351.74*56
2024-07-14T09:16:00.2753285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,351.58*7D
2024-07-14T09:16:01.2751214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,351.43*72
2024-07-14T09:16:02.2749800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,351.34*71
2024-07-14T09:16:03.2747478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,351.61*53
2024-07-14T09:16:04.2746347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.58,352.24*5B
2024-07-14T09:16:05.2743386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.41,352.68*5E
2024-07-14T09:16:06.2741746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.55,352.61*7E
2024-07-14T09:16:07.2739559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.60,352.07*5D
2024-07-14T09:16:08.2757874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.09,351.58*7B
2024-07-14T09:16:09.2756264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,351.63*7A
2024-07-14T09:16:10.2753906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.19,352.10*53
2024-07-14T09:16:11.2798265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.49,352.49*5E
2024-07-14T09:16:12.2826372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.80,352.64*5E
2024-07-14T09:16:13.2824189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,352.61*5A
2024-07-14T09:16:14.2822361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,352.54*72
2024-07-14T09:16:15.2820095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,352.41*75
2024-07-14T09:16:16.2818825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,352.31*7F
2024-07-14T09:16:17.2816263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,352.30*73
2024-07-14T09:16:18.2814193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,352.37*56
2024-07-14T09:16:19.2812239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,352.43*5C
2024-07-14T09:16:20.2810228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,352.38*54
2024-07-14T09:16:21.2691457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,352.36*58
2024-07-14T09:16:22.2845761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,352.39*59
2024-07-14T09:16:23.2843304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,352.25*75
2024-07-14T09:16:24.2841817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,352.15*71
2024-07-14T09:16:25.2743436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,352.35*50
2024-07-14T09:16:26.2741699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,352.58*50
2024-07-14T09:16:27.2793893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,352.56*52
2024-07-14T09:16:28.2792023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,352.27*79
2024-07-14T09:16:29.2788507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,352.04*50
2024-07-14T09:16:30.2831226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,352.09*57
2024-07-14T09:16:31.2829098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,352.19*5D
2024-07-14T09:16:32.2827106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,352.23*51
2024-07-14T09:16:33.2824207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,352.33*57
2024-07-14T09:16:34.2824060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,352.49*5D
2024-07-14T09:16:35.2821225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,352.48*5A
2024-07-14T09:16:36.2819274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,352.23*5B
2024-07-14T09:16:37.2817425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,352.07*5E
2024-07-14T09:16:38.2815564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,352.09*5D
2024-07-14T09:16:39.2813431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,352.03*56
2024-07-14T09:16:40.2811449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,351.92*5C
2024-07-14T09:16:41.2809816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,352.15*51
2024-07-14T09:16:42.2807867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,352.50*5F
2024-07-14T09:16:43.2805435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,352.67*50
2024-07-14T09:16:44.2803087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,352.62*7E
2024-07-14T09:16:45.2801441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,352.33*70
2024-07-14T09:16:46.2826795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,352.04*7B
2024-07-14T09:16:47.2824623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,351.97*74
2024-07-14T09:16:48.2822769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,352.09*57
2024-07-14T09:16:49.2818944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.95,352.51*5B
2024-07-14T09:16:50.2819082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.99,352.99*5D
2024-07-14T09:16:51.2852307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,353.05*5A
2024-07-14T09:16:52.2814988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,352.85*75
2024-07-14T09:16:53.2812683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,352.79*74
2024-07-14T09:16:54.2810938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,352.88*71
2024-07-14T09:16:55.2808962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,352.91*5B
2024-07-14T09:16:56.2806978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,352.77*59
2024-07-14T09:16:57.2804827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,352.58*72
2024-07-14T09:16:58.2802754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,352.58*70
2024-07-14T09:16:59.2801418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,352.94*5F
2024-07-14T09:17:00.2800696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.02,353.44*54
2024-07-14T09:17:01.2701648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.13,353.82*58
2024-07-14T09:17:02.2699606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,353.84*76
2024-07-14T09:17:03.2734153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.99,353.51*5E
2024-07-14T09:17:04.2733990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.48,353.08*54
2024-07-14T09:17:05.2731937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,352.81*78
2024-07-14T09:17:06.2730143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,352.83*53
2024-07-14T09:17:07.2727928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.66,353.03*50
2024-07-14T09:17:08.2765324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.14,353.33*57
2024-07-14T09:17:09.2763289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,353.63*58
2024-07-14T09:17:10.2762409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,353.74*5C
2024-07-14T09:17:11.2760046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,353.58*58
2024-07-14T09:17:12.2757566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,353.26*5F
2024-07-14T09:17:13.2754551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,353.07*75
2024-07-14T09:17:14.2753690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,353.06*7E
2024-07-14T09:17:15.2752088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,353.26*56
2024-07-14T09:17:16.2749897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.11,353.55*58
2024-07-14T09:17:17.2747896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.89,353.80*5C
2024-07-14T09:17:18.2745273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,353.87*5B
2024-07-14T09:17:19.2743995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,353.62*75
2024-07-14T09:17:20.2741735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,353.19*73
2024-07-14T09:17:21.2739964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,352.97*71
2024-07-14T09:17:22.2737754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,353.18*58
2024-07-14T09:17:23.2735553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.44,353.68*5B
2024-07-14T09:17:24.2734838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,353.96*5C
2024-07-14T09:17:25.2732860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,353.85*76
2024-07-14T09:17:26.2730904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,353.64*76
2024-07-14T09:17:27.2728558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,353.39*7F
2024-07-14T09:17:28.2726774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,353.14*78
2024-07-14T09:17:29.2725199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,353.21*58
2024-07-14T09:17:30.2722737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.57,353.62*55
2024-07-14T09:17:31.2719562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.36,353.88*52
2024-07-14T09:17:32.2719180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,353.80*72
2024-07-14T09:17:33.2716801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,353.63*56
2024-07-14T09:17:34.2754487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,353.52*76
2024-07-14T09:17:35.2752483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,353.40*72
2024-07-14T09:17:36.2750294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,353.40*5B
2024-07-14T09:17:37.2748453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,353.59*5B
2024-07-14T09:17:38.2746292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,353.73*5B
2024-07-14T09:17:39.2744725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,353.75*51
2024-07-14T09:17:40.2742736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,353.65*78
2024-07-14T09:17:41.2740489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,353.56*7F
2024-07-14T09:17:42.2739626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,353.67*55
2024-07-14T09:17:43.2756358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,353.93*54
2024-07-14T09:17:44.2754935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,354.12*52
2024-07-14T09:17:45.2752985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,354.11*54
2024-07-14T09:17:46.2750896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,353.84*70
2024-07-14T09:17:47.2748996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,353.51*7A
2024-07-14T09:17:48.2747148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,353.49*5E
2024-07-14T09:17:49.2744653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,353.83*57
2024-07-14T09:17:50.2736503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,354.13*56
2024-07-14T09:17:51.2766415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,354.20*7C
2024-07-14T09:17:52.2764429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,354.13*70
2024-07-14T09:17:53.2762306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,354.10*78
2024-07-14T09:17:54.2760160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,354.29*51
2024-07-14T09:17:55.2758652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.05,354.60*53
2024-07-14T09:17:56.2756944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.57,354.90*58
2024-07-14T09:17:57.2754205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,354.88*7D
2024-07-14T09:17:58.2752812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.24,354.69*5F
2024-07-14T09:17:59.2750747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.26,354.67*7F
2024-07-14T09:18:00.2748776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,354.90*7E
2024-07-14T09:18:01.2746280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.38,355.23*5E
2024-07-14T09:18:02.2744535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.36,355.46*59
2024-07-14T09:18:03.2742851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,355.57*50
2024-07-14T09:18:04.2740691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,355.58*74
2024-07-14T09:18:05.2738573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,355.50*53
2024-07-14T09:18:06.2779113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,355.48*5B
2024-07-14T09:18:07.2797489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,355.58*5F
2024-07-14T09:18:08.2796571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,355.73*57
2024-07-14T09:18:09.2795097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,356.06*5F
2024-07-14T09:18:10.2792282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,356.58*50
2024-07-14T09:18:11.2819268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,356.93*72
2024-07-14T09:18:12.2817818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,356.85*77
2024-07-14T09:18:13.2815745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,356.48*73
2024-07-14T09:18:14.2813958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,356.20*78
2024-07-14T09:18:15.2811163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,356.14*7E
2024-07-14T09:18:16.2810073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,356.52*51
2024-07-14T09:18:17.2807670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.71,357.28*53
2024-07-14T09:18:18.2806006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.62,358.03*51
2024-07-14T09:18:19.2803579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,358.40*71
2024-07-14T09:18:20.2801834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.02,358.14*5E
2024-07-14T09:18:21.2799556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.47,357.50*54
2024-07-14T09:18:22.2731318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,357.03*70
2024-07-14T09:18:23.2803395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.96,357.10*59
2024-07-14T09:18:24.2801699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.48,357.58*56
2024-07-14T09:18:25.2800939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.30,357.99*52
2024-07-14T09:18:26.2798617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,358.12*5E
2024-07-14T09:18:27.2796445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.17,358.00*5E
2024-07-14T09:18:28.2794456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.46,357.78*5D
2024-07-14T09:18:29.2792971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,357.67*51
2024-07-14T09:18:30.2790626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,357.74*58
2024-07-14T09:18:31.2788475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,357.81*54
2024-07-14T09:18:32.2787073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,357.71*58
2024-07-14T09:18:33.2827134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,357.49*7D
2024-07-14T09:18:34.2825077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,357.53*79
2024-07-14T09:18:35.2710407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,357.81*5C
2024-07-14T09:18:36.2827434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,358.08*54
2024-07-14T09:18:37.2712426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,358.13*50
2024-07-14T09:18:38.2710340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,357.95*72
2024-07-14T09:18:39.2708784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,357.71*57
2024-07-14T09:18:40.2862816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,357.53*78
2024-07-14T09:18:41.2860703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,357.43*58
2024-07-14T09:18:42.2703291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,357.41*57
2024-07-14T09:18:43.2719863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,357.42*57
2024-07-14T09:18:44.2717815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,357.42*55
2024-07-14T09:18:45.2715979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,357.32*7F
2024-07-14T09:18:46.2714156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,357.15*7D
2024-07-14T09:18:47.2767168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,357.10*70
2024-07-14T09:18:48.2764576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,357.16*5A
2024-07-14T09:18:49.2827813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,357.10*5E
2024-07-14T09:18:50.2717597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,356.91*5F
2024-07-14T09:18:51.2716079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,356.81*59
2024-07-14T09:18:52.2746330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,356.74*5D
2024-07-14T09:18:53.2744515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,356.77*5B
2024-07-14T09:18:54.2786242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,356.97*5F
2024-07-14T09:18:55.2784462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,357.07*58
2024-07-14T09:18:56.2782558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,356.97*70
2024-07-14T09:18:57.2780529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,356.82*7B
2024-07-14T09:18:58.2778886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,356.82*71
2024-07-14T09:18:59.2777012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,357.11*52
2024-07-14T09:19:00.2774857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,357.44*53
2024-07-14T09:19:01.2772783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,357.45*5E
2024-07-14T09:19:02.2697260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,357.37*5E
2024-07-14T09:19:03.2851518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,357.47*5C
2024-07-14T09:19:04.2849650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,357.68*59
2024-07-14T09:19:05.2731183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,357.82*5E
2024-07-14T09:19:06.2729302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,357.84*5E
2024-07-14T09:19:07.2726555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,357.92*59
2024-07-14T09:19:08.2724187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,358.25*54
2024-07-14T09:19:09.2722388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,358.63*51
2024-07-14T09:19:10.2763017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,358.81*5F
2024-07-14T09:19:11.2760036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,358.82*52
2024-07-14T09:19:12.2758337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,358.83*79
2024-07-14T09:19:13.2756488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,358.90*72
2024-07-14T09:19:14.2754203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,359.07*74
2024-07-14T09:19:15.2752459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,359.22*70
2024-07-14T09:19:16.2750423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,359.35*59
2024-07-14T09:19:17.2748887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,359.59*53
2024-07-14T09:19:18.2747154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,359.85*57
2024-07-14T09:19:19.2744257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,0.19*57
2024-07-14T09:19:20.2743019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,0.64*5B
2024-07-14T09:19:21.2741095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,0.95*50
2024-07-14T09:19:22.2738146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,0.87*74
2024-07-14T09:19:23.2736720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.06,0.58*74
2024-07-14T09:19:24.2757834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.84,0.24*7B
2024-07-14T09:19:25.2835890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,0.06*79
2024-07-14T09:19:26.2677536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.66,0.41*54
2024-07-14T09:19:27.2832287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.08,1.31*5F
2024-07-14T09:19:28.2830174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.52,2.16*56
2024-07-14T09:19:29.2671968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.03,2.44*7E
2024-07-14T09:19:30.2720371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.57,2.15*54
2024-07-14T09:19:31.2717399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.75,1.64*53
2024-07-14T09:19:32.2716501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.16,1.31*78
2024-07-14T09:19:33.2714717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.08,1.26*5F
2024-07-14T09:19:34.2712640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.95,1.45*5D
2024-07-14T09:19:35.2710567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.27,1.77*57
2024-07-14T09:19:36.2708356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,2.15*59
2024-07-14T09:19:37.2706155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,2.52*7B
2024-07-14T09:19:38.2703707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.81,2.74*75
2024-07-14T09:19:39.2701789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.20,2.61*7C
2024-07-14T09:19:40.2681605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.27,2.15*55
2024-07-14T09:19:41.2835868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,1.67*79
2024-07-14T09:19:42.2700003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,1.47*74
2024-07-14T09:19:43.2853845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.35,1.77*78
2024-07-14T09:19:44.2695651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.83,2.30*51
2024-07-14T09:19:45.2694392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,2.54*50
2024-07-14T09:19:46.2763209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.81,2.58*7A
2024-07-14T09:19:47.2800479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.01,2.65*7F
2024-07-14T09:19:48.2758116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.76,2.66*76
2024-07-14T09:19:49.2756955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,2.50*7D
2024-07-14T09:19:50.2809489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,2.24*50
2024-07-14T09:19:51.2807525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,2.17*52
2024-07-14T09:19:52.2806185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.11,2.35*52
2024-07-14T09:19:53.2695351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,2.54*5C
2024-07-14T09:19:54.2693095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,2.69*72
2024-07-14T09:19:55.2691014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,2.78*5F
2024-07-14T09:19:56.2689593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,2.76*55
2024-07-14T09:19:57.2687276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,2.76*50
2024-07-14T09:19:58.2684714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,2.81*5F
2024-07-14T09:19:59.2682703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,2.87*56
2024-07-14T09:20:00.2680968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,3.09*57
2024-07-14T09:20:01.2835331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,3.51*52
2024-07-14T09:20:02.2833335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,3.76*51
2024-07-14T09:20:03.2676155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,3.62*7E
2024-07-14T09:20:04.2829984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,3.44*7D
2024-07-14T09:20:05.2828039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,3.59*72
2024-07-14T09:20:06.2825831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,3.87*74
2024-07-14T09:20:07.2823533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,3.98*54
2024-07-14T09:20:08.2821271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,3.94*73
2024-07-14T09:20:09.2818877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,3.97*7B
2024-07-14T09:20:10.2709366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,4.12*52
2024-07-14T09:20:11.2745404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,4.22*5C
2024-07-14T09:20:12.2744616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.67,4.30*58
2024-07-14T09:20:13.2705120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.80,4.50*59
2024-07-14T09:20:14.2740267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,4.80*5B
2024-07-14T09:20:15.2739573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,4.89*5B
2024-07-14T09:20:16.2756540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.62,4.73*53
2024-07-14T09:20:17.2779336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,4.61*74
2024-07-14T09:20:18.2777358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,4.40*7B
2024-07-14T09:20:19.2774744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,4.14*56
2024-07-14T09:20:20.2772468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.07,4.24*52
2024-07-14T09:20:21.2770601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.21,4.85*5B
2024-07-14T09:20:22.2769049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.76,5.55*50
2024-07-14T09:20:23.2766899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.04,5.81*70
2024-07-14T09:20:24.2764858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.27,5.69*58
2024-07-14T09:20:25.2762081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.93,5.29*55
2024-07-14T09:20:26.2760338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.08,4.64*58
2024-07-14T09:20:27.2845973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,4.15*79
2024-07-14T09:20:28.2844069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.35,4.19*55
2024-07-14T09:20:29.2685044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.88,4.62*57
2024-07-14T09:20:30.2683771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.36,5.12*5E
2024-07-14T09:20:31.2682529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,5.62*5E
2024-07-14T09:20:32.2679912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.31,5.86*74
2024-07-14T09:20:33.2833649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.40,5.66*5B
2024-07-14T09:20:34.2734425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.69,4.99*5F
2024-07-14T09:20:35.2732198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.44,4.16*57
2024-07-14T09:20:36.2730176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,3.85*74
2024-07-14T09:20:37.2728442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.84,4.22*51
2024-07-14T09:20:38.2726216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-5.19,4.80*54
2024-07-14T09:20:39.2723533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.41,5.16*50
2024-07-14T09:20:40.2722407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,5.27*54
2024-07-14T09:20:41.2785626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.04,5.19*58
2024-07-14T09:20:42.2783537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.97,4.94*57
2024-07-14T09:20:43.2781377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.21,4.76*54
2024-07-14T09:20:44.2779663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,4.66*7B
2024-07-14T09:20:45.2838107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.09,4.60*57
2024-07-14T09:20:46.2836730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.58,4.55*5C
2024-07-14T09:20:47.2833891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.88,4.52*55
2024-07-14T09:20:48.2832170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.02,4.62*79
2024-07-14T09:20:49.2857028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,4.87*74
2024-07-14T09:20:50.2698242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,5.22*52
2024-07-14T09:20:51.2753349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.87,5.47*76
2024-07-14T09:20:52.2750363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.01,5.46*7B
2024-07-14T09:20:53.2748517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,5.29*7C
2024-07-14T09:20:54.2746610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,5.26*59
2024-07-14T09:20:55.2744289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,5.32*5E
2024-07-14T09:20:56.2742395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,5.25*52
2024-07-14T09:20:57.2762323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,5.24*58
2024-07-14T09:20:58.2759949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,5.46*5E
2024-07-14T09:20:59.2848048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,5.63*5D
2024-07-14T09:21:00.2799911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,5.68*5E
2024-07-14T09:21:01.2797719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,5.75*5F
2024-07-14T09:21:02.2795548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,5.89*5E
2024-07-14T09:21:03.2794082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,6.03*7E
2024-07-14T09:21:04.2791885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,6.03*7A
2024-07-14T09:21:05.2808882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,5.97*7E
2024-07-14T09:21:06.2807778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,5.96*75
2024-07-14T09:21:07.2805177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,5.85*76
2024-07-14T09:21:08.2802963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,5.68*59
2024-07-14T09:21:09.2800937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,5.73*5B
2024-07-14T09:21:10.2799439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,6.12*5A
2024-07-14T09:21:11.2689203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,6.70*51
2024-07-14T09:21:12.2687490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.51,7.12*7D
2024-07-14T09:21:13.2685132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.68,7.09*7A
2024-07-14T09:21:14.2724809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.47,6.66*50
2024-07-14T09:21:15.2723129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,6.02*7B
2024-07-14T09:21:16.2720423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,5.44*71
2024-07-14T09:21:17.2718442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.98,5.31*56
2024-07-14T09:21:18.2716654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.26,5.89*50
2024-07-14T09:21:19.2714006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.67,6.84*5E
2024-07-14T09:21:20.2712179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.46,7.44*7E
2024-07-14T09:21:21.2710939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.28,7.42*5A
2024-07-14T09:21:22.2708744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,4.08,6.93*52
2024-07-14T09:21:23.2706510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.61,6.16*53
2024-07-14T09:21:24.2755346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,5.50*7E
2024-07-14T09:21:25.2702080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.84,5.44*54
2024-07-14T09:21:26.2700610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-5.69,5.95*5C
2024-07-14T09:21:27.2698963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-5.10,6.51*54
2024-07-14T09:21:28.2749623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,6.67*55
2024-07-14T09:21:29.2850879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,6.50*54
2024-07-14T09:21:30.2848120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.88,6.40*50
2024-07-14T09:21:31.2690917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.54,6.59*7C
2024-07-14T09:21:32.2826870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.63,6.91*77
2024-07-14T09:21:33.2738597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,7.19*53
2024-07-14T09:21:34.2736764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,7.30*7A
2024-07-14T09:21:35.2734354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.92,7.24*78
2024-07-14T09:21:36.2733396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,7.14*7E
2024-07-14T09:21:37.2775714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,7.28*57
2024-07-14T09:21:38.2773696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.77,7.62*50
2024-07-14T09:21:39.2771791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,7.99*5D
2024-07-14T09:21:40.2770065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,8.44*77
2024-07-14T09:21:41.2768274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,8.83*7B
2024-07-14T09:21:42.2806291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,8.99*5D
2024-07-14T09:21:43.2803663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,9.00*51
2024-07-14T09:21:44.2801454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,9.13*5D
2024-07-14T09:21:45.2799700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,9.43*52
2024-07-14T09:21:46.2797775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.43,9.76*53
2024-07-14T09:21:47.2795609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.41,10.05*62
2024-07-14T09:21:48.2793427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,10.31*6C
2024-07-14T09:21:49.2792244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,10.54*44
2024-07-14T09:21:50.2788243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,10.93*47
2024-07-14T09:21:51.2788090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,11.36*64
2024-07-14T09:21:52.2786014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,11.45*64
2024-07-14T09:21:53.2783922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,11.35*67
2024-07-14T09:21:54.2781744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,11.54*61
2024-07-14T09:21:55.2779725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,11.99*65
2024-07-14T09:21:56.2777665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,12.43*6B
2024-07-14T09:21:57.2775786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,12.68*67
2024-07-14T09:21:58.2773953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,12.69*44
2024-07-14T09:21:59.2772162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,12.47*43
2024-07-14T09:22:00.2770927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,12.02*4E
2024-07-14T09:22:01.2767990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.16,11.66*4F
2024-07-14T09:22:02.2766638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.42,11.71*66
2024-07-14T09:22:03.2828296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.15,12.09*69
2024-07-14T09:22:04.2825792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.28,12.54*45
2024-07-14T09:22:05.2823974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.56,12.78*4C
2024-07-14T09:22:06.2822221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.45,12.54*4D
2024-07-14T09:22:07.2820479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.57,11.75*6F
2024-07-14T09:22:08.2818645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.10,10.85*46
2024-07-14T09:22:09.2816833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.59,10.22*45
2024-07-14T09:22:10.2813304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.04,9.85*57
2024-07-14T09:22:11.2755584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.12,9.76*5A
2024-07-14T09:22:12.2753245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.71,9.90*5A
2024-07-14T09:22:13.2751410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,10.07*68
2024-07-14T09:22:14.2748527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.09,10.01*4D
2024-07-14T09:22:15.2784098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.36,9.65*70
2024-07-14T09:22:16.2781852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.38,9.11*71
2024-07-14T09:22:17.2779811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,8.56*75
2024-07-14T09:22:18.2778171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,8.03*5E
2024-07-14T09:22:19.2776641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.08,7.66*58
2024-07-14T09:22:20.2773902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.44,7.39*54
2024-07-14T09:22:21.2772345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.68,7.15*5A
2024-07-14T09:22:22.2769972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,7.13*50
2024-07-14T09:22:23.2768366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,7.36*5A
2024-07-14T09:22:24.2766315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,7.60*7E
2024-07-14T09:22:25.2764246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.39,7.65*7A
2024-07-14T09:22:26.2762257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.66,7.51*7F
2024-07-14T09:22:27.2760215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.22,7.16*78
2024-07-14T09:22:28.2727965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,6.69*58
2024-07-14T09:22:29.2726108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,6.56*55
2024-07-14T09:22:30.2724027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,6.70*50
2024-07-14T09:22:31.2752898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.65,6.69*5D
2024-07-14T09:22:32.2751102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.67,6.44*7B
2024-07-14T09:22:33.2770591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,6.33*7B
2024-07-14T09:22:34.2793091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,6.56*52
2024-07-14T09:22:35.2790035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.13,7.02*55
2024-07-14T09:22:36.2789447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.04,7.48*73
2024-07-14T09:22:37.2787519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.88,7.65*7A
2024-07-14T09:22:38.2785560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.97,7.47*58
2024-07-14T09:22:39.2782945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.93,7.12*5B
2024-07-14T09:22:40.2781685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.17,6.73*78
2024-07-14T09:22:41.2779675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.46,6.42*7B
2024-07-14T09:22:42.2777031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.72,6.55*5E
2024-07-14T09:22:43.2775241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-4.31,7.28*54
2024-07-14T09:22:44.2774259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.07,8.17*5B
2024-07-14T09:22:45.2771567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.18,8.59*74
2024-07-14T09:22:46.2769846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.65,8.35*57
2024-07-14T09:22:47.2784862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.99,7.73*58
2024-07-14T09:22:48.2783175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.91,7.32*5C
2024-07-14T09:22:49.2780624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,7.31*52
2024-07-14T09:22:50.2778870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.30,7.52*57
2024-07-14T09:22:51.2797713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.03,7.85*5C
2024-07-14T09:22:52.2795007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.83,8.17*54
2024-07-14T09:22:53.2793460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,8.35*7E
2024-07-14T09:22:54.2791147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,8.42*58
2024-07-14T09:22:55.2810036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,8.48*5F
2024-07-14T09:22:56.2732105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,8.61*7D
2024-07-14T09:22:57.2757067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,8.67*71
2024-07-14T09:22:58.2755184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,8.65*5D
2024-07-14T09:22:59.2752614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,8.72*56
2024-07-14T09:23:00.2768346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,8.85*52
2024-07-14T09:23:01.2766263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.31,9.00*5B
2024-07-14T09:23:02.2763978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,9.10*5A
2024-07-14T09:23:03.2762228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,9.13*74
2024-07-14T09:23:04.2760134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,9.16*79
2024-07-14T09:23:05.2853958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,9.19*7D
2024-07-14T09:23:06.2852275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,9.19*7C
2024-07-14T09:23:07.2693092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,9.37*5C
2024-07-14T09:23:08.2848038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,9.88*56
2024-07-14T09:23:09.2844079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,10.25*6C
2024-07-14T09:23:10.2748650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,10.23*61
2024-07-14T09:23:11.2841610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,10.03*49
2024-07-14T09:23:12.2839486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,9.77*7A
2024-07-14T09:23:13.2837267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,9.54*7D
2024-07-14T09:23:14.2835794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.11,9.59*51
2024-07-14T09:23:15.2833601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.03,9.95*51
2024-07-14T09:23:16.2832469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.71,10.39*66
2024-07-14T09:23:17.2829867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.04,10.66*4F
2024-07-14T09:23:18.2919021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.16,10.58*42
2024-07-14T09:23:19.2826412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.20,10.25*65
2024-07-14T09:23:20.2823207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,10.07*6F
2024-07-14T09:23:21.2851569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,10.24*4D
2024-07-14T09:23:22.2849319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,10.43*6C
2024-07-14T09:23:23.2847209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,10.32*6D
2024-07-14T09:23:24.2845789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,10.11*6F
2024-07-14T09:23:25.2842994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,10.12*6B
2024-07-14T09:23:26.2840688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,10.28*62
2024-07-14T09:23:27.2714915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,10.45*64
2024-07-14T09:23:28.2713215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,10.60*46
2024-07-14T09:23:29.2711266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.34,10.73*4C
2024-07-14T09:23:30.2709606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,10.74*66
2024-07-14T09:23:31.2863730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,10.54*4A
2024-07-14T09:23:32.2761535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,10.24*41
2024-07-14T09:23:33.2868717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,10.12*45
2024-07-14T09:23:34.2757921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.39,10.15*65
2024-07-14T09:23:35.2756169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.02,10.31*62
2024-07-14T09:23:36.2848952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,10.39*67
2024-07-14T09:23:37.2726320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,10.35*65
2024-07-14T09:23:38.2724242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,10.38*4F
2024-07-14T09:23:39.2721994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,10.65*42
2024-07-14T09:23:40.2719925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,10.90*68
2024-07-14T09:23:41.2718135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,10.93*65
2024-07-14T09:23:42.2872647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,10.59*4A
2024-07-14T09:23:43.2738289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,10.15*4A
2024-07-14T09:23:44.2735166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,9.80*72
2024-07-14T09:23:45.2732727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,9.58*5C
2024-07-14T09:23:46.2786269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.58,9.85*59
2024-07-14T09:23:47.2783695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.17,10.62*67
2024-07-14T09:23:48.2782004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.56,11.25*65
2024-07-14T09:23:49.2779465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,11.18*45
2024-07-14T09:23:50.2777615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.91,10.55*6D
2024-07-14T09:23:51.2776408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.81,9.87*5D
2024-07-14T09:23:52.2851574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,9.34*75
2024-07-14T09:23:53.2889409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,9.10*5E
2024-07-14T09:23:54.2847002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.49,9.35*55
2024-07-14T09:23:55.2844554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.42,9.83*53
2024-07-14T09:23:56.2843428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.87,10.08*61
2024-07-14T09:23:57.2840536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,10.13*44
2024-07-14T09:23:58.2838432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.36,10.08*6D
2024-07-14T09:23:59.2837547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,9.96*51
2024-07-14T09:24:00.2884279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,9.58*5A
2024-07-14T09:24:01.2833594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,8.89*74
2024-07-14T09:24:02.2830462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,8.26*73
2024-07-14T09:24:03.2828649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.98,8.07*5A
2024-07-14T09:24:04.2827333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.98,8.41*55
2024-07-14T09:24:05.2744910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.29,9.10*5E
2024-07-14T09:24:06.2780610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,9.56*56
2024-07-14T09:24:07.2778720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.80,9.63*53
2024-07-14T09:24:08.2775759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.13,9.35*52
2024-07-14T09:24:09.2774611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.47,8.82*50
2024-07-14T09:24:10.2772294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,8.29*59
2024-07-14T09:24:11.2770453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,7.94*78
2024-07-14T09:24:12.2768557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.78,7.81*51
2024-07-14T09:24:13.2766080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.96,8.00*55
2024-07-14T09:24:14.2764101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.22,8.48*55
2024-07-14T09:24:15.2761416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,9.04*53
2024-07-14T09:24:16.2759548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.38,9.38*72
2024-07-14T09:24:17.2758678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.52,9.40*55
2024-07-14T09:24:18.2756638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.74,9.26*59
2024-07-14T09:24:19.2755257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.61,9.00*59
2024-07-14T09:24:20.2752107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,8.77*78
2024-07-14T09:24:21.2750730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.35,8.75*55
2024-07-14T09:24:22.2748587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.17,8.96*50
2024-07-14T09:24:23.2746289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.16,9.31*53
2024-07-14T09:24:24.2812502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.70,9.63*5D
2024-07-14T09:24:25.2809658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.08,9.86*72
2024-07-14T09:24:26.2841310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.92,10.03*43
2024-07-14T09:24:27.2839020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.10,10.05*69
2024-07-14T09:24:28.2836922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.43,10.02*62
2024-07-14T09:24:29.2834966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,10.07*65
2024-07-14T09:24:30.2833436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.56,10.18*65
2024-07-14T09:24:31.2831125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.37,10.25*4A
2024-07-14T09:24:32.2829148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.79,10.26*48
2024-07-14T09:24:33.2826164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,10.38*6D
2024-07-14T09:24:34.2825492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,10.68*6B
2024-07-14T09:24:35.2743668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.73,10.83*4A
2024-07-14T09:24:36.2741480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.55,10.75*4F
2024-07-14T09:24:37.2779992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.24,10.81*47
2024-07-14T09:24:38.2778118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,11.07*4A
2024-07-14T09:24:39.2809053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,11.29*6F
2024-07-14T09:24:40.2807254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,11.34*4E
2024-07-14T09:24:41.2805528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,11.30*48
2024-07-14T09:24:42.2804201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,11.30*4D
2024-07-14T09:24:43.2802500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,11.36*40
2024-07-14T09:24:44.2801702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,11.44*65
2024-07-14T09:24:45.2800245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,11.38*62
2024-07-14T09:24:46.2798874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,11.32*67
2024-07-14T09:24:47.2797009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,11.49*6F
2024-07-14T09:24:48.2795115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,11.84*61
2024-07-14T09:24:49.2794214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,12.12*6A
2024-07-14T09:24:50.2792833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,12.19*6B
2024-07-14T09:24:51.2826522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,12.06*42
2024-07-14T09:24:52.2824545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,11.87*40
2024-07-14T09:24:53.2854009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,11.82*6C
2024-07-14T09:24:54.2851881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,11.75*49
2024-07-14T09:24:55.2850517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.28,11.53*44
2024-07-14T09:24:56.2879255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.26,11.42*48
2024-07-14T09:24:57.2752569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,11.70*60
2024-07-14T09:24:58.2750954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,12.38*6A
2024-07-14T09:24:59.2749489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.58,13.05*44
2024-07-14T09:25:00.2747193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.26,13.24*47
2024-07-14T09:25:01.2766961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,12.83*6C
2024-07-14T09:25:02.2789369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,12.20*68
2024-07-14T09:25:03.2788141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,11.87*49
2024-07-14T09:25:04.2785926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.32,11.98*6C
2024-07-14T09:25:05.2784112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.84,12.18*60
2024-07-14T09:25:06.2782360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.26,12.13*63
2024-07-14T09:25:07.2781472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,11.99*48
2024-07-14T09:25:08.2778555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,11.87*43
2024-07-14T09:25:09.2776424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,11.68*4B
2024-07-14T09:25:10.2774487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,11.42*64
2024-07-14T09:25:11.2792578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,11.22*6D
2024-07-14T09:25:12.2817814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,10.99*6A
2024-07-14T09:25:13.2835410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,10.73*6D
2024-07-14T09:25:14.2834444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,10.47*65
2024-07-14T09:25:15.2831902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,10.17*4B
2024-07-14T09:25:16.2830120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,9.78*7D
2024-07-14T09:25:17.2827884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,9.46*58
2024-07-14T09:25:18.2725791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,9.34*52
2024-07-14T09:25:19.2724186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,9.26*5F
2024-07-14T09:25:20.2722300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,8.98*5B
2024-07-14T09:25:21.2875432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,8.56*5F
2024-07-14T09:25:22.2874926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,8.24*79
2024-07-14T09:25:23.2872551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,8.08*78
2024-07-14T09:25:24.2714590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,8.04*5A
2024-07-14T09:25:25.2769503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,8.09*54
2024-07-14T09:25:26.2809058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,8.05*53
2024-07-14T09:25:27.2807386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,7.76*57
2024-07-14T09:25:28.2864882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,7.32*7B
2024-07-14T09:25:29.2862911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,6.92*77
2024-07-14T09:25:30.2859640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.39,6.59*56
2024-07-14T09:25:31.2858714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.64,6.34*53
2024-07-14T09:25:32.2855557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.75,6.19*5F
2024-07-14T09:25:33.2855024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,6.15*5B
2024-07-14T09:25:34.2852922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,6.21*77
2024-07-14T09:25:35.2851518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,6.15*57
2024-07-14T09:25:36.2848884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,5.70*7E
2024-07-14T09:25:37.2846819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,4.93*70
2024-07-14T09:25:38.2792668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,4.36*7A
2024-07-14T09:25:39.2791432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.49,4.33*51
2024-07-14T09:25:40.2788603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.02,4.61*50
2024-07-14T09:25:41.2785945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.76,4.77*5E
2024-07-14T09:25:42.2785465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.47,4.57*72
2024-07-14T09:25:43.2801590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,4.06*5C
2024-07-14T09:25:44.2799510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.27,3.54*5A
2024-07-14T09:25:45.2830517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,3.12*70
2024-07-14T09:25:46.2828579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,2.73*7B
2024-07-14T09:25:47.2827034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,2.45*52
2024-07-14T09:25:48.2824932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.09,2.49*52
2024-07-14T09:25:49.2843275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.31,2.76*58
2024-07-14T09:25:50.2842059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,2.85*5C
2024-07-14T09:25:51.2840167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,2.42*75
2024-07-14T09:25:52.2837753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.95,1.73*5C
2024-07-14T09:25:53.2836600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,1.06*78
2024-07-14T09:25:54.2741141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,0.64*79
2024-07-14T09:25:55.2739787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,0.47*59
2024-07-14T09:25:56.2738184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,0.37*5E
2024-07-14T09:25:57.2757936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,0.36*56
2024-07-14T09:25:58.2756547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,0.35*50
2024-07-14T09:25:59.2755042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,0.17*5D
2024-07-14T09:26:00.2772707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,359.82*5B
2024-07-14T09:26:01.2771288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,359.41*76
2024-07-14T09:26:02.2768735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,359.02*5C
2024-07-14T09:26:03.2767476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,358.70*5D
2024-07-14T09:26:04.2765513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,358.58*54
2024-07-14T09:26:05.2762783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,358.54*58
2024-07-14T09:26:06.2761164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,358.34*5B
2024-07-14T09:26:07.2789463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,357.90*54
2024-07-14T09:26:08.2787397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,357.35*70
2024-07-14T09:26:09.2785724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,356.95*73
2024-07-14T09:26:10.2783463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,356.83*74
2024-07-14T09:26:11.2878511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,356.98*55
2024-07-14T09:26:12.2745428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.41,357.11*52
2024-07-14T09:26:13.2802086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.08,356.92*7D
2024-07-14T09:26:14.2799774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,356.31*7B
2024-07-14T09:26:15.2798449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,355.50*76
2024-07-14T09:26:16.2813485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,354.75*76
2024-07-14T09:26:17.2810993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,354.25*5A
2024-07-14T09:26:18.2810173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.24,353.99*5E
2024-07-14T09:26:19.2808112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.24,353.75*57
2024-07-14T09:26:20.2806602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,353.40*5C
2024-07-14T09:26:21.2835896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,352.85*7F
2024-07-14T09:26:22.2832662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,352.14*52
2024-07-14T09:26:23.2833268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,351.52*57
2024-07-14T09:26:24.2830461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,350.99*7F
2024-07-14T09:26:25.2828649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,350.45*5D
2024-07-14T09:26:26.2826043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,349.94*52
2024-07-14T09:26:27.2881410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,349.39*56
2024-07-14T09:26:28.2905079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,348.72*58
2024-07-14T09:26:29.2903095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,347.91*76
2024-07-14T09:26:30.2772670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,347.21*50
2024-07-14T09:26:31.2768770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,346.76*5B
2024-07-14T09:26:32.2806135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,346.44*5B
2024-07-14T09:26:33.2758729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,346.06*58
2024-07-14T09:26:34.2829266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,345.53*7A
2024-07-14T09:26:35.2827625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.19,344.71*5F
2024-07-14T09:26:36.2825675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.01,343.72*51
2024-07-14T09:26:37.2850334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,342.73*55
2024-07-14T09:26:38.2848332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,341.87*5D
2024-07-14T09:26:39.2845016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.66,341.26*52
2024-07-14T09:26:40.2843759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.06,340.83*57
2024-07-14T09:26:41.2841231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.45,340.40*5B
2024-07-14T09:26:42.2840383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,339.96*51
2024-07-14T09:26:43.2837651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,339.50*54
2024-07-14T09:26:44.2836009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,338.86*76
2024-07-14T09:26:45.2833879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,337.96*59
2024-07-14T09:26:46.2892116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,337.10*78
2024-07-14T09:26:47.2766438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,336.49*7F
2024-07-14T09:26:48.2839017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,335.93*58
2024-07-14T09:26:49.2762759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,335.32*56
2024-07-14T09:26:50.2760471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,334.72*57
2024-07-14T09:26:51.2759221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.34,334.23*52
2024-07-14T09:26:52.2756399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,333.86*5D
2024-07-14T09:26:53.2754823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,333.38*79
2024-07-14T09:26:54.2908840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,332.64*70
2024-07-14T09:26:55.2906867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,331.99*72
2024-07-14T09:26:56.2748783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,331.47*57
2024-07-14T09:26:57.2747045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,330.84*5A
2024-07-14T09:26:58.2765299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,330.07*52
2024-07-14T09:26:59.2764243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,329.45*54
2024-07-14T09:27:00.2762451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,329.13*5D
2024-07-14T09:27:01.2759884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.78,328.93*5E
2024-07-14T09:27:02.2756852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.32,328.71*5B
2024-07-14T09:27:03.2755102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,328.22*5A
2024-07-14T09:27:04.2839300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,327.32*5D
2024-07-14T09:27:05.2837189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.38,326.36*52
2024-07-14T09:27:06.2835870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,325.69*7C
2024-07-14T09:27:07.2833849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,325.24*53
2024-07-14T09:27:08.2831807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.95,324.79*56
2024-07-14T09:27:09.2829925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.67,324.29*51
2024-07-14T09:27:10.2827774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,323.92*5A
2024-07-14T09:27:11.2825551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,323.55*52
2024-07-14T09:27:12.2854060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,322.99*74
2024-07-14T09:27:13.2852360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,322.24*76
2024-07-14T09:27:14.2850624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,321.57*76
2024-07-14T09:27:15.2849049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,321.05*52
2024-07-14T09:27:16.2846505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,320.58*53
2024-07-14T09:27:17.2844317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,320.13*5D
2024-07-14T09:27:18.2869385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,319.61*52
2024-07-14T09:27:19.2891124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,318.99*59
2024-07-14T09:27:20.2889968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,318.31*7E
2024-07-14T09:27:21.2886868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,317.71*55
2024-07-14T09:27:22.2749919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,317.27*5C
2024-07-14T09:27:23.2749198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,316.90*5E
2024-07-14T09:27:24.2746953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,316.53*55
2024-07-14T09:27:25.2901343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,316.23*56
2024-07-14T09:27:26.2900050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,315.95*5D
2024-07-14T09:27:27.2897500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,315.60*78
2024-07-14T09:27:28.2894623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,315.20*79
2024-07-14T09:27:29.2790131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,314.71*72
2024-07-14T09:27:30.2891054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,314.17*5C
2024-07-14T09:27:31.2889391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.42,313.75*50
2024-07-14T09:27:32.2793293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.79,313.45*5D
2024-07-14T09:27:33.2791579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,313.23*5C
2024-07-14T09:27:34.2789701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,313.03*7F
2024-07-14T09:27:35.2787736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.49,312.77*76
2024-07-14T09:27:36.2785870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.20,312.59*70
2024-07-14T09:27:37.2783673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,312.45*54
2024-07-14T09:27:38.2781982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.63,312.18*54
2024-07-14T09:27:39.2779715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.59,311.74*5E
2024-07-14T09:27:40.2809509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,311.17*55
2024-07-14T09:27:41.2806189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,310.78*78
2024-07-14T09:27:42.2803397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,310.87*79
2024-07-14T09:27:43.2802248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,311.19*52
2024-07-14T09:27:44.2800469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,311.39*50
2024-07-14T09:27:45.2798731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,311.36*55
2024-07-14T09:27:46.2848348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,311.07*57
2024-07-14T09:27:47.2823099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,310.57*50
2024-07-14T09:27:48.2846468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,310.19*7B
2024-07-14T09:27:49.2845164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,310.13*5B
2024-07-14T09:27:50.2865050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.01,310.28*52
2024-07-14T09:27:51.2862442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.91,310.49*57
2024-07-14T09:27:52.2861166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,310.65*53
2024-07-14T09:27:53.2859663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,310.64*7D
2024-07-14T09:27:54.2857532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,310.61*74
2024-07-14T09:27:55.2856133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,310.58*77
2024-07-14T09:27:56.2853440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,310.41*5A
2024-07-14T09:27:57.2851639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,310.22*56
2024-07-14T09:27:58.2849636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,310.15*5A
2024-07-14T09:27:59.2848024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,310.15*5E
2024-07-14T09:28:00.2879990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,310.13*73
2024-07-14T09:28:01.2878310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,310.11*76
2024-07-14T09:28:02.2876814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,310.25*56
2024-07-14T09:28:03.2874929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,310.48*51
2024-07-14T09:28:04.2872373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,310.56*5B
2024-07-14T09:28:05.2871548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,310.32*73
2024-07-14T09:28:06.2869171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,310.04*7F
2024-07-14T09:28:07.2889202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,309.94*7D
2024-07-14T09:28:08.2887104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,310.01*51
2024-07-14T09:28:09.2884891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.10,310.14*5A
2024-07-14T09:28:10.2882980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.50,310.23*54
2024-07-14T09:28:11.2880609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,310.20*56
2024-07-14T09:28:12.2797900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,310.19*7C
2024-07-14T09:28:13.2877552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,310.24*7E
2024-07-14T09:28:14.2875441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.45,310.24*7F
2024-07-14T09:28:15.2873568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,310.14*79
2024-07-14T09:28:16.2872310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,310.04*55
2024-07-14T09:28:17.2869410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.64,310.05*5E
2024-07-14T09:28:18.2868101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.62,310.05*56
2024-07-14T09:28:19.2866025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,309.94*59
2024-07-14T09:28:20.2862630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,309.83*7C
2024-07-14T09:28:21.2862073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,309.81*70
2024-07-14T09:28:22.2891321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,309.92*7F
2024-07-14T09:28:23.2889791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,310.14*5E
2024-07-14T09:28:24.2887532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.22,310.23*52
2024-07-14T09:28:25.2885777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,310.09*57
2024-07-14T09:28:26.2883389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,309.82*75
2024-07-14T09:28:27.2910962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,309.71*7A
2024-07-14T09:28:28.2752801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,309.82*54
2024-07-14T09:28:29.2906917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,309.94*56
2024-07-14T09:28:30.2905712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,309.96*56
2024-07-14T09:28:31.2904273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,309.95*7C
2024-07-14T09:28:32.2918466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,309.86*7D
2024-07-14T09:28:33.2915615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,309.80*7E
2024-07-14T09:28:34.2758412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,309.83*5F
2024-07-14T09:28:35.2756178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.09,309.85*5A
2024-07-14T09:28:36.2754046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.25,309.88*5B
2024-07-14T09:28:37.2909539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,309.92*5D
2024-07-14T09:28:38.2906569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,309.90*7E
2024-07-14T09:28:39.2904210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,309.84*7D
2024-07-14T09:28:40.2902876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,309.82*71
2024-07-14T09:28:41.2900423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,309.81*50
2024-07-14T09:28:42.2898311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,309.78*54
2024-07-14T09:28:43.2897113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,309.86*50
2024-07-14T09:28:44.2894244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,310.06*52
2024-07-14T09:28:45.2892527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,310.10*5A
2024-07-14T09:28:46.2890431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,309.96*72
2024-07-14T09:28:47.2888788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,309.80*7A
2024-07-14T09:28:48.2886809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,309.64*79
2024-07-14T09:28:49.2958377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,309.57*74
2024-07-14T09:28:50.2882852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,309.60*55
2024-07-14T09:28:51.2880892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.83,309.74*5D
2024-07-14T09:28:52.2878812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.62,309.91*55
2024-07-14T09:28:53.2877129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,310.04*52
2024-07-14T09:28:54.2874587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,310.12*78
2024-07-14T09:28:55.2874002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.72,310.09*77
2024-07-14T09:28:56.2871180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.11,309.83*7D
2024-07-14T09:28:57.2869741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,309.57*5B
2024-07-14T09:28:58.2866094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.68,309.58*58
2024-07-14T09:28:59.2865587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.42,309.73*58
2024-07-14T09:29:00.2863135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,309.79*54
2024-07-14T09:29:01.2861164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,309.72*75
2024-07-14T09:29:02.2858381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.44,309.62*71
2024-07-14T09:29:03.2856755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,309.70*75
2024-07-14T09:29:04.2854766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,309.77*5E
2024-07-14T09:29:05.2852918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.42,309.78*53
2024-07-14T09:29:06.2851120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,309.90*58
2024-07-14T09:29:07.2849433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,309.97*75
2024-07-14T09:29:08.2782106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,309.83*74
2024-07-14T09:29:09.2780808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,309.66*74
2024-07-14T09:29:10.2777995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,309.68*55
2024-07-14T09:29:11.2776770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.45,309.87*5F
2024-07-14T09:29:12.2774332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.37,310.11*53
2024-07-14T09:29:13.2772131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,310.25*50
2024-07-14T09:29:14.2807737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,310.20*71
2024-07-14T09:29:15.2859023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.66,309.95*70
2024-07-14T09:29:16.2857088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,309.80*70
2024-07-14T09:29:17.2856409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,309.86*58
2024-07-14T09:29:18.2853392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.22,310.01*5B
2024-07-14T09:29:19.2851305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.46,310.22*54
2024-07-14T09:29:20.2767297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,310.37*5C
2024-07-14T09:29:21.2797657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.29,310.34*73
2024-07-14T09:29:22.2818792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.06,310.18*75
2024-07-14T09:29:23.2816894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,310.11*7D
2024-07-14T09:29:24.2814179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,310.09*5D
2024-07-14T09:29:25.2903864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.93,310.08*58
2024-07-14T09:29:26.2800709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.05,310.05*57
2024-07-14T09:29:27.2798237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,310.00*53
2024-07-14T09:29:28.2796874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,310.05*78
2024-07-14T09:29:29.2794465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,310.20*7D
2024-07-14T09:29:30.2792292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,310.40*7B
2024-07-14T09:29:31.2828170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,310.53*54
2024-07-14T09:29:32.2827146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,310.47*52
2024-07-14T09:29:33.2824183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,310.26*75
2024-07-14T09:29:34.2822787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,310.03*59
2024-07-14T09:29:35.2820559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,309.86*58
2024-07-14T09:29:36.2818276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,309.78*57
2024-07-14T09:29:37.2816339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,309.89*7F
2024-07-14T09:29:38.2814879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,310.19*7D
2024-07-14T09:29:39.2812601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,310.45*55
2024-07-14T09:29:40.2810641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,310.52*54
2024-07-14T09:29:41.2809415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,310.39*7F
2024-07-14T09:29:42.2806637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,310.19*5C
2024-07-14T09:29:43.2804307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,310.12*56
2024-07-14T09:29:44.2802839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.84,310.09*57
2024-07-14T09:29:45.2800511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,309.95*56
2024-07-14T09:29:46.2798269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,309.88*5F
2024-07-14T09:29:47.2796435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,310.00*78
2024-07-14T09:29:48.2831762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.67,310.11*7A
2024-07-14T09:29:49.2831009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,310.17*73
2024-07-14T09:29:50.2828416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,310.30*59
2024-07-14T09:29:51.2826422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.19,310.30*5D
2024-07-14T09:29:52.2824584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,310.16*5E
2024-07-14T09:29:53.2823149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,310.06*59
2024-07-14T09:29:54.2820538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,310.05*55
2024-07-14T09:29:55.2907206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,310.13*5C
2024-07-14T09:29:56.2905376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,310.16*57
2024-07-14T09:29:57.2790444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,310.08*77
2024-07-14T09:29:58.2788582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,310.06*7A
2024-07-14T09:29:59.2786641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,310.19*70
2024-07-14T09:30:00.2784761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,310.32*57
2024-07-14T09:30:01.2782624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.06,310.28*56
2024-07-14T09:30:02.2780522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.81,310.09*57
2024-07-14T09:30:03.2805291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,309.91*57
2024-07-14T09:30:04.2803837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,310.05*79
2024-07-14T09:30:05.2802066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,310.36*73
2024-07-14T09:30:06.2800046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,310.45*7A
2024-07-14T09:30:07.2797464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,310.24*5F
2024-07-14T09:30:08.2795757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,310.01*52
2024-07-14T09:30:09.2793360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.87,310.03*5C
2024-07-14T09:30:10.2790928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,310.11*50
2024-07-14T09:30:11.2830816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,310.07*7C
2024-07-14T09:30:12.2828932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,310.04*71
2024-07-14T09:30:13.2851407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,310.15*7D
2024-07-14T09:30:14.2849893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,310.30*59
2024-07-14T09:30:15.2847699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,310.31*5B
2024-07-14T09:30:16.2916030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,310.20*7A
2024-07-14T09:30:17.2843433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,309.98*7F
2024-07-14T09:30:18.2841768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,309.68*56
2024-07-14T09:30:19.2839958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,309.58*5E
2024-07-14T09:30:20.2837386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.27,309.81*57
2024-07-14T09:30:21.2903763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.70,310.11*56
2024-07-14T09:30:22.2902097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,310.32*7D
2024-07-14T09:30:23.2899543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,310.40*75
2024-07-14T09:30:24.2897760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,310.29*70
2024-07-14T09:30:25.2784008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,310.05*78
2024-07-14T09:30:26.2782495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,309.82*7E
2024-07-14T09:30:27.2807846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,309.77*5B
2024-07-14T09:30:28.2866437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,309.91*51
2024-07-14T09:30:29.2803227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,310.08*5A
2024-07-14T09:30:30.2801505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,310.10*7F
2024-07-14T09:30:31.2799137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,309.99*78
2024-07-14T09:30:32.2797491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,309.94*7B
2024-07-14T09:30:33.2820287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,310.02*5A
2024-07-14T09:30:34.2890583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,310.14*51
2024-07-14T09:30:35.2816656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,310.18*51
2024-07-14T09:30:36.2814443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,310.12*5C
2024-07-14T09:30:37.2812356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,310.02*7F
2024-07-14T09:30:38.2950863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,310.05*72
2024-07-14T09:30:39.2792573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,310.21*56
2024-07-14T09:30:40.2812821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,310.32*52
2024-07-14T09:30:41.2830330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,310.26*52
2024-07-14T09:30:42.2828720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,310.06*5E
2024-07-14T09:30:43.2826135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,309.87*7C
2024-07-14T09:30:44.2824143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,309.90*7B
2024-07-14T09:30:45.2906002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,309.98*5A
2024-07-14T09:30:46.2783796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,309.94*54
2024-07-14T09:30:47.2781420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,309.88*52
2024-07-14T09:30:48.2779729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,310.09*52
2024-07-14T09:30:49.2777651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,310.48*5D
2024-07-14T09:30:50.2775447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,310.67*53
2024-07-14T09:30:51.2804122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,310.50*53
2024-07-14T09:30:52.2802092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,310.17*70
2024-07-14T09:30:53.2800778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,310.06*7A
2024-07-14T09:30:54.2798439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,310.14*73
2024-07-14T09:30:55.2867069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,310.15*77
2024-07-14T09:30:56.2915879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,310.08*77
2024-07-14T09:30:57.2914688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,310.07*75
2024-07-14T09:30:58.2911392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,310.20*5C
2024-07-14T09:30:59.2910090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,310.37*53
2024-07-14T09:31:00.2908391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.39,310.43*5A
2024-07-14T09:31:01.2906794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.79,310.39*51
2024-07-14T09:31:02.2904350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,310.30*5A
2024-07-14T09:31:03.2902595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.98,310.26*7E
2024-07-14T09:31:04.2900415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.77,310.22*7D
2024-07-14T09:31:05.2898411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,310.18*70
2024-07-14T09:31:06.2896408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,310.25*5D
2024-07-14T09:31:07.2894827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.31,310.40*50
2024-07-14T09:31:08.2892816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,310.42*7A
2024-07-14T09:31:09.2799488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,310.21*72
2024-07-14T09:31:10.2797979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,309.92*7D
2024-07-14T09:31:11.2795469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,309.72*74
2024-07-14T09:31:12.2793729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,309.71*5E
2024-07-14T09:31:13.2791002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.73,309.83*52
2024-07-14T09:31:14.2789217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.30,309.97*51
2024-07-14T09:31:15.2830017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,310.00*5D
2024-07-14T09:31:16.2828707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,309.96*5E
2024-07-14T09:31:17.2827060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,309.98*7D
2024-07-14T09:31:18.2824055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,309.97*59
2024-07-14T09:31:19.2823185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,309.85*53
2024-07-14T09:31:20.2820971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,309.69*7E
2024-07-14T09:31:21.2848897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,309.62*5F
2024-07-14T09:31:22.2816733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,309.66*5B
2024-07-14T09:31:23.2814864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.47,309.76*59
2024-07-14T09:31:24.2812805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.40,309.81*57
2024-07-14T09:31:25.2811193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,309.82*5D
2024-07-14T09:31:26.2809198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,309.87*7F
2024-07-14T09:31:27.2807033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,309.97*71
2024-07-14T09:31:28.2805048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,310.00*79
2024-07-14T09:31:29.2803350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,309.85*7C
2024-07-14T09:31:30.2800701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,309.63*5C
2024-07-14T09:31:31.2798621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.78,309.61*5E
2024-07-14T09:31:32.2797214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.38,309.74*51
2024-07-14T09:31:33.2794985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.83,309.85*53
2024-07-14T09:31:34.2793050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,309.90*7A
2024-07-14T09:31:35.2790942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,309.94*72
2024-07-14T09:31:36.2789073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,309.98*75
2024-07-14T09:31:37.2787432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,310.01*50
2024-07-14T09:31:38.2784826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,310.02*5D
2024-07-14T09:31:39.2939417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,309.95*7E
2024-07-14T09:31:40.2937505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,309.73*76
2024-07-14T09:31:41.2935576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,309.60*70
2024-07-14T09:31:42.2776938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.85,309.77*57
2024-07-14T09:31:43.2808411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.42,310.07*57
2024-07-14T09:31:44.2805793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.76,310.26*51
2024-07-14T09:31:45.2803944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,310.33*72
2024-07-14T09:31:46.2832742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.58,310.28*78
2024-07-14T09:31:47.2855113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.28,310.09*78
2024-07-14T09:31:48.2852834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,309.88*7C
2024-07-14T09:31:49.2788796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.29,309.85*5A
2024-07-14T09:31:50.2787414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.38,310.06*54
2024-07-14T09:31:51.2785174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.30,310.27*54
2024-07-14T09:31:52.2782610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,310.33*5F
2024-07-14T09:31:53.2937858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.62,310.28*7A
2024-07-14T09:31:54.2935174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.44,310.19*73
2024-07-14T09:31:55.2933130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.45,310.10*7D
2024-07-14T09:31:56.2931178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,309.99*51
2024-07-14T09:31:57.2773150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.25,309.92*52
2024-07-14T09:31:58.2770654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.86,309.88*5F
2024-07-14T09:31:59.2770135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.39,310.06*5A
2024-07-14T09:32:00.2923478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.46,310.27*51
2024-07-14T09:32:01.2921218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,310.40*5B
2024-07-14T09:32:02.2918504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,310.54*5E
2024-07-14T09:32:03.2818803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,310.47*70
2024-07-14T09:32:04.2886590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,310.21*5D
2024-07-14T09:32:05.2883994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,309.97*53
2024-07-14T09:32:06.2882036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,309.90*79
2024-07-14T09:32:07.2879660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,309.86*5F
2024-07-14T09:32:08.2927040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.78,309.87*5D
2024-07-14T09:32:09.2788478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.45,310.06*5A
2024-07-14T09:32:10.2787144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.51,310.32*55
2024-07-14T09:32:11.2784641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,310.43*56
2024-07-14T09:32:12.2939171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,310.33*73
2024-07-14T09:32:13.2935542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,310.20*79
2024-07-14T09:32:14.2935249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,309.95*75
2024-07-14T09:32:15.2933945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,309.76*73
2024-07-14T09:32:16.2820066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,309.90*5D
2024-07-14T09:32:17.2816476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.53,310.15*5E
2024-07-14T09:32:18.2814471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.57,310.34*53
2024-07-14T09:32:19.2812802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,310.39*5F
2024-07-14T09:32:20.2811066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,310.27*73
2024-07-14T09:32:21.2809382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.94,310.12*73
2024-07-14T09:32:22.2807366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,310.04*7C
2024-07-14T09:32:23.2804951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,310.02*57
2024-07-14T09:32:24.2803333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.23,310.12*5D
2024-07-14T09:32:25.2801063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,310.23*55
2024-07-14T09:32:26.2799284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,310.28*75
2024-07-14T09:32:27.2797650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.85,310.18*78
2024-07-14T09:32:28.2795486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,310.10*7A
2024-07-14T09:32:29.2794001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,310.16*55
2024-07-14T09:32:30.2791274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.45,310.19*55
2024-07-14T09:32:31.2789849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.63,310.18*5B
2024-07-14T09:32:32.2787324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,310.20*51
2024-07-14T09:32:33.2942076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,310.14*74
2024-07-14T09:32:34.2940720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.00,310.00*78
2024-07-14T09:32:35.2937637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.95,310.00*71
2024-07-14T09:32:36.2935834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,310.13*5B
2024-07-14T09:32:37.2777266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.97,310.33*57
2024-07-14T09:32:38.2775239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.84,310.43*57
2024-07-14T09:32:39.2773644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,310.26*58
2024-07-14T09:32:40.2928199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,310.00*7D
2024-07-14T09:32:41.2819470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,309.91*74
2024-07-14T09:32:42.2817432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,310.05*5C
2024-07-14T09:32:43.2816345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.38,310.24*58
2024-07-14T09:32:44.2813376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.05,310.28*5B
2024-07-14T09:32:45.2811591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,310.19*75
2024-07-14T09:32:46.2809493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.57,310.06*74
2024-07-14T09:32:47.2806990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,309.99*74
2024-07-14T09:32:48.2805350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,310.07*51
2024-07-14T09:32:49.2803632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.96,310.16*51
2024-07-14T09:32:50.2802147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.05,310.13*5D
2024-07-14T09:32:51.2799341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,310.13*5A
2024-07-14T09:32:52.2798718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,310.14*7B
2024-07-14T09:32:53.2796217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.52,310.08*76
2024-07-14T09:32:54.2950301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.40,310.13*70
2024-07-14T09:32:55.2791724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,310.22*56
2024-07-14T09:32:56.2789641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.56,310.20*59
2024-07-14T09:32:57.2787464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.45,310.06*56
2024-07-14T09:32:58.2785772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,309.86*58
2024-07-14T09:32:59.2941133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,309.83*76
2024-07-14T09:33:00.2937765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.26,310.08*76
2024-07-14T09:33:01.2936177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,310.42*7B
2024-07-14T09:33:02.2934223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,310.60*55
2024-07-14T09:33:03.2843085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,310.54*51
2024-07-14T09:33:04.2841697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.30,310.30*79
2024-07-14T09:33:05.2838076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.22,310.02*7A
2024-07-14T09:33:06.2836971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,309.90*5C
2024-07-14T09:33:07.2836317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,310.03*7F
2024-07-14T09:33:08.2833134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.23,310.22*7C
2024-07-14T09:33:09.2831266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.91,310.36*76
2024-07-14T09:33:10.2828827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,310.36*7C
2024-07-14T09:33:11.2857714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,310.16*55
2024-07-14T09:33:12.2855888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.30,309.85*57
2024-07-14T09:33:13.2888956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.81,309.69*58
2024-07-14T09:33:14.2887141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,309.77*59
2024-07-14T09:33:15.2884935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,310.01*5C
2024-07-14T09:33:16.2883163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,310.34*75
2024-07-14T09:33:17.2881112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,310.45*7B
2024-07-14T09:33:18.2913266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,310.26*7F
2024-07-14T09:33:19.2952476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,310.16*7D
2024-07-14T09:33:20.2794543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,310.29*55
2024-07-14T09:33:21.2855651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.48,310.24*55
2024-07-14T09:33:22.2854988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.48,310.00*5B
2024-07-14T09:33:23.2903855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,309.89*50
2024-07-14T09:33:24.2901596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,310.01*71
2024-07-14T09:33:25.2900853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.39,310.14*75
2024-07-14T09:33:26.2898445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.72,310.13*7C
2024-07-14T09:33:27.2922149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,309.98*76
2024-07-14T09:33:28.2919694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,309.99*59
2024-07-14T09:33:29.2918057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.84,310.15*5B
2024-07-14T09:33:30.2916064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.49,310.25*5C
2024-07-14T09:33:31.2914312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,310.25*54
2024-07-14T09:33:32.2930429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,310.22*7F
2024-07-14T09:33:33.2928559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,310.13*73
2024-07-14T09:33:34.2926237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,310.00*72
2024-07-14T09:33:35.2924418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,309.98*7B
2024-07-14T09:33:36.2960924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,309.99*72
2024-07-14T09:33:37.2809444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,310.02*7F
2024-07-14T09:33:38.2807466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,310.06*7A
2024-07-14T09:33:39.2805148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,310.01*5B
2024-07-14T09:33:40.2803799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.54,309.90*57
2024-07-14T09:33:41.2801694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.56,309.83*53
2024-07-14T09:33:42.2799488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.48,309.85*51
2024-07-14T09:33:43.2798795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,309.97*7D
2024-07-14T09:33:44.2951676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.23,310.09*74
2024-07-14T09:33:45.2949247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.12,310.31*74
2024-07-14T09:33:46.2947477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,310.51*7F
2024-07-14T09:33:47.2790023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,310.44*55
2024-07-14T09:33:48.2787730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.58,310.09*53
2024-07-14T09:33:49.2786577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.71,309.79*56
2024-07-14T09:33:50.2783944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.19,309.69*58
2024-07-14T09:33:51.2781074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,309.74*5D
2024-07-14T09:33:52.2935947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,309.90*74
2024-07-14T09:33:53.2907735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.77,310.01*7B
2024-07-14T09:33:54.2923648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.30,310.13*7D
2024-07-14T09:33:55.2922717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,310.25*50
2024-07-14T09:33:56.2920760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.04,310.31*56
2024-07-14T09:33:57.2919593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.96,310.22*52
2024-07-14T09:33:58.2918128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.82,310.05*5E
2024-07-14T09:33:59.2938780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,309.99*73
2024-07-14T09:34:00.2872052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.91,309.99*7A
2024-07-14T09:34:01.2808600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.06,310.00*7D
2024-07-14T09:34:02.2807147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,310.10*79
2024-07-14T09:34:03.2804501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.71,310.28*59
2024-07-14T09:34:04.2802310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.85,310.39*52
2024-07-14T09:34:05.2800719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.54,310.25*56
2024-07-14T09:34:06.2798441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,310.02*7C
2024-07-14T09:34:07.2952848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,309.84*76
2024-07-14T09:34:08.2950523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,309.79*79
2024-07-14T09:34:09.2948822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,309.87*7A
2024-07-14T09:34:10.2790885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,310.07*59
2024-07-14T09:34:11.2788383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,310.27*50
2024-07-14T09:34:12.2942734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,310.39*59
2024-07-14T09:34:13.2940967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,310.33*50
2024-07-14T09:34:14.2938722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,310.07*5A
2024-07-14T09:34:15.2780607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.88,310.03*5F
2024-07-14T09:34:16.2933595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.82,310.27*5D
2024-07-14T09:34:17.2932937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,310.43*57
2024-07-14T09:34:18.2930803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.70,310.36*7B
2024-07-14T09:34:19.2928935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.29,310.16*74
2024-07-14T09:34:20.2926840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.23,310.00*7D
2024-07-14T09:34:21.2800888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,309.96*50
2024-07-14T09:34:22.2798161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.23,310.04*5E
2024-07-14T09:34:23.2796877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.64,310.21*52
2024-07-14T09:34:24.2794368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.76,310.37*5A
2024-07-14T09:34:25.2858146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,310.47*7E
2024-07-14T09:34:26.2856206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.44,310.45*7E
2024-07-14T09:34:27.2854167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.38,310.30*75
2024-07-14T09:34:28.2851979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,310.15*7D
2024-07-14T09:34:29.2850742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,310.10*7E
2024-07-14T09:34:30.2848416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,310.19*55
2024-07-14T09:34:31.2904701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,310.21*52
2024-07-14T09:34:32.2903305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.56,310.15*50
2024-07-14T09:34:33.2901208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,310.08*51
2024-07-14T09:34:34.2900205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,309.98*7A
2024-07-14T09:34:35.2801800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,309.95*79
2024-07-14T09:34:36.2813336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,310.02*7B
2024-07-14T09:34:37.2797568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,310.14*5C
2024-07-14T09:34:38.2795768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,310.25*54
2024-07-14T09:34:39.2793479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,310.21*50
2024-07-14T09:34:40.2792109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,310.06*5B
2024-07-14T09:34:41.2857751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,310.07*76
2024-07-14T09:34:42.2855445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,310.10*7D
2024-07-14T09:34:43.2817275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,310.19*74
2024-07-14T09:34:44.2815928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,310.35*75
2024-07-14T09:34:45.2812571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,310.32*53
2024-07-14T09:34:46.2812064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,310.19*52
2024-07-14T09:34:47.2809551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,310.15*58
2024-07-14T09:34:48.2807707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,310.17*5F
2024-07-14T09:34:49.2806595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,310.18*51
2024-07-14T09:34:50.2804022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,310.24*51
2024-07-14T09:34:51.2899879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,310.28*7B
2024-07-14T09:34:52.2811420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,310.26*7E
2024-07-14T09:34:53.2809197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,310.15*7D
2024-07-14T09:34:54.2806574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,309.97*72
2024-07-14T09:34:55.2805298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,309.91*54
2024-07-14T09:34:56.2802839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.77,309.99*5E
2024-07-14T09:34:57.2874286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.24,310.17*5B
2024-07-14T09:34:58.2873097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.16,310.32*5B
2024-07-14T09:34:59.2871204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,310.39*77
2024-07-14T09:35:00.2869633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.04,310.38*7B
2024-07-14T09:35:01.2867526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.81,310.23*70
2024-07-14T09:35:02.2865095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,310.05*5A
2024-07-14T09:35:03.2863414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,309.98*52
2024-07-14T09:35:04.2861672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.13,310.06*52
2024-07-14T09:35:05.2860018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,310.05*58
2024-07-14T09:35:06.2857448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,309.98*5E
2024-07-14T09:35:07.2855034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,310.06*7A
2024-07-14T09:35:08.2853606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,310.26*73
2024-07-14T09:35:09.2876480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,310.29*7D
2024-07-14T09:35:10.2874534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,310.17*7D
2024-07-14T09:35:11.2937495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,310.09*70
2024-07-14T09:35:12.2912297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,310.18*5C
2024-07-14T09:35:13.2844091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,310.25*56
2024-07-14T09:35:14.2901028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.27,310.06*55
2024-07-14T09:35:15.2899013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,309.86*5E
2024-07-14T09:35:16.2896795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,309.92*77
2024-07-14T09:35:17.2895085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,310.14*7C
2024-07-14T09:35:18.2893342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,310.17*71
2024-07-14T09:35:19.2890996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,310.01*58
2024-07-14T09:35:20.2889550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,310.01*55
2024-07-14T09:35:21.2886455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.47,310.17*59
2024-07-14T09:35:22.2885392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,310.24*5A
2024-07-14T09:35:23.2883674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,310.20*74
2024-07-14T09:35:24.2882217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,310.17*7C
2024-07-14T09:35:25.2922907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,310.14*54
2024-07-14T09:35:26.2921523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,310.04*53
2024-07-14T09:35:27.2918654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,309.88*5D
2024-07-14T09:35:28.2818961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,309.82*7E
2024-07-14T09:35:29.2843648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,310.08*72
2024-07-14T09:35:30.2883188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,310.43*53
2024-07-14T09:35:31.2880281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,310.69*5B
2024-07-14T09:35:32.2878283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,310.78*57
2024-07-14T09:35:33.2876650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,310.66*78
2024-07-14T09:35:34.2874613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,310.32*51
2024-07-14T09:35:35.2918178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.00,310.00*7F
2024-07-14T09:35:36.2916677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,309.85*5F
2024-07-14T09:35:37.2912787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,309.85*50
2024-07-14T09:35:38.2912174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,310.00*51
2024-07-14T09:35:39.2909911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,310.27*57
2024-07-14T09:35:40.2954008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,310.52*7D
2024-07-14T09:35:41.2906258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,310.46*76
2024-07-14T09:35:42.2904023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,310.16*7A
2024-07-14T09:35:43.2902001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,309.91*72
2024-07-14T09:35:44.2900518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,309.94*5A
2024-07-14T09:35:45.2897830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,310.29*52
2024-07-14T09:35:46.2896322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,310.55*53
2024-07-14T09:35:47.2894353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,310.48*5F
2024-07-14T09:35:48.2892683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,310.29*7B
2024-07-14T09:35:49.2890470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,310.13*75
2024-07-14T09:35:50.2887209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,310.04*78
2024-07-14T09:35:51.2885953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,309.94*50
2024-07-14T09:35:52.2884123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,309.95*56
2024-07-14T09:35:53.2882561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,310.06*5A
2024-07-14T09:35:54.2881164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,310.13*52
2024-07-14T09:35:55.2878699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,310.24*59
2024-07-14T09:35:56.2876418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,310.43*53
2024-07-14T09:35:57.2875615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,310.48*58
2024-07-14T09:35:58.2872930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,310.23*77
2024-07-14T09:35:59.2870606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,310.11*7D
2024-07-14T09:36:00.2869590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,310.30*71
2024-07-14T09:36:01.2867328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,310.51*59
2024-07-14T09:36:02.2865532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,310.44*5A
2024-07-14T09:36:03.2864174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,310.20*5C
2024-07-14T09:36:04.2861801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,309.98*79
2024-07-14T09:36:05.2877984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,309.97*70
2024-07-14T09:36:06.2876036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,310.20*55
2024-07-14T09:36:07.2874602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.39,310.40*50
2024-07-14T09:36:08.2872697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.73,310.43*56
2024-07-14T09:36:09.2925876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,310.41*57
2024-07-14T09:36:10.2814878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,310.41*78
2024-07-14T09:36:11.2812703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,310.39*73
2024-07-14T09:36:12.2875996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,310.21*7B
2024-07-14T09:36:13.2872412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,309.98*55
2024-07-14T09:36:14.2872790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,309.87*53
2024-07-14T09:36:15.2870020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,309.92*50
2024-07-14T09:36:16.2867716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,310.04*5D
2024-07-14T09:36:17.2928193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.60,310.15*52
2024-07-14T09:36:18.2926397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,310.20*56
2024-07-14T09:36:19.2924101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,310.20*7B
2024-07-14T09:36:20.2923047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.26,310.07*7B
2024-07-14T09:36:21.2920794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.06,310.06*7D
2024-07-14T09:36:22.2918413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,310.17*75
2024-07-14T09:36:23.2916637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.73,310.17*54
2024-07-14T09:36:24.2914541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.82,310.06*52
2024-07-14T09:36:25.2912561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,309.92*55
2024-07-14T09:36:26.2911477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,309.98*76
2024-07-14T09:36:27.2851531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.99,310.24*7F
2024-07-14T09:36:28.2849737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.81,310.36*7C
2024-07-14T09:36:29.2885674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,310.35*78
2024-07-14T09:36:30.2883175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.68,310.34*5D
2024-07-14T09:36:31.2903962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.42,310.34*53
2024-07-14T09:36:32.2902251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.56,310.22*57
2024-07-14T09:36:33.2899634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,309.99*50
2024-07-14T09:36:34.2897973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.29,309.91*75
2024-07-14T09:36:35.2896816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.67,310.02*79
2024-07-14T09:36:36.2894706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,310.23*73
2024-07-14T09:36:37.2893139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,310.45*58
2024-07-14T09:36:38.2890235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,310.48*58
2024-07-14T09:36:39.2812840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,310.38*58
2024-07-14T09:36:40.2811350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,310.34*5C
2024-07-14T09:36:41.2809251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,310.26*5E
2024-07-14T09:36:42.2806846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,310.02*76
2024-07-14T09:36:43.2805179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,309.88*73
2024-07-14T09:36:44.2958965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,309.94*78
2024-07-14T09:36:45.2957135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,310.03*76
2024-07-14T09:36:46.2955089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,310.22*57
2024-07-14T09:36:47.2953501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.90,310.44*5A
2024-07-14T09:36:48.2813011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.83,310.46*53
2024-07-14T09:36:49.2810847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.47,310.35*5F
2024-07-14T09:36:50.2808579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,310.23*5B
2024-07-14T09:36:51.2806600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,310.17*7F
2024-07-14T09:36:52.2961010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,310.20*73
2024-07-14T09:36:53.2958673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.75,310.28*75
2024-07-14T09:36:54.2849732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,310.40*7D
2024-07-14T09:36:55.2848321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,310.38*70
2024-07-14T09:36:56.2845865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,310.20*5F
2024-07-14T09:36:57.2844727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.26,310.03*50
2024-07-14T09:36:58.2842891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.33,310.09*57
2024-07-14T09:36:59.2840587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,310.18*57
2024-07-14T09:37:00.2839130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,310.07*73
2024-07-14T09:37:01.2837951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.14,310.00*78
2024-07-14T09:37:02.2834721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,310.02*74
2024-07-14T09:37:03.2832778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,310.05*54
2024-07-14T09:37:04.2830806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,310.08*5A
2024-07-14T09:37:05.2870349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,310.09*52
2024-07-14T09:37:06.2868785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,309.98*58
2024-07-14T09:37:07.2866344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,309.77*76
2024-07-14T09:37:08.2864128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,309.69*74
2024-07-14T09:37:09.2861995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,309.89*71
2024-07-14T09:37:10.2860362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,310.14*55
2024-07-14T09:37:11.2858601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,310.19*53
2024-07-14T09:37:12.2855753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,310.12*57
2024-07-14T09:37:13.2854833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,309.95*78
2024-07-14T09:37:14.2852383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,309.81*71
2024-07-14T09:37:15.2849293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,309.76*70
2024-07-14T09:37:16.2848046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,309.76*59
2024-07-14T09:37:17.2905922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.54,309.90*54
2024-07-14T09:37:18.2903684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.32,309.99*5C
2024-07-14T09:37:19.2901939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.08,309.96*55
2024-07-14T09:37:20.2899799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,309.92*5D
2024-07-14T09:37:21.2833534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.99,309.96*7D
2024-07-14T09:37:22.2831588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.23,310.06*78
2024-07-14T09:37:23.2829819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,310.06*70
2024-07-14T09:37:24.2828006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,309.92*51
2024-07-14T09:37:25.2825889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.52,309.79*5E
2024-07-14T09:37:26.2842753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.27,309.64*56
2024-07-14T09:37:27.2840492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,309.52*5C
2024-07-14T09:37:28.2838272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,309.62*7D
2024-07-14T09:37:29.2836393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,309.80*72
2024-07-14T09:37:30.2834079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,309.92*7B
2024-07-14T09:37:31.2832442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,310.11*52
2024-07-14T09:37:32.2830364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,310.24*59
2024-07-14T09:37:33.2828470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,310.10*52
2024-07-14T09:37:34.2826919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,309.85*74
2024-07-14T09:37:35.2824421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,309.73*7E
2024-07-14T09:37:36.2823158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,309.70*7F
2024-07-14T09:37:37.2819955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,309.76*53
2024-07-14T09:37:38.2840455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.12,309.92*56
2024-07-14T09:37:39.2817167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,310.04*59
2024-07-14T09:37:40.2813318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,310.01*57
2024-07-14T09:37:41.2968654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,309.90*77
2024-07-14T09:37:42.2966841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,309.89*74
2024-07-14T09:37:43.2965107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,310.04*71
2024-07-14T09:37:44.2962843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,310.23*50
2024-07-14T09:37:45.2804745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,310.23*5A
2024-07-14T09:37:46.2855540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,310.06*77
2024-07-14T09:37:47.2800406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,309.80*5D
2024-07-14T09:37:48.2798969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,309.74*73
2024-07-14T09:37:49.2952672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,309.77*50
2024-07-14T09:37:50.2951206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,309.73*58
2024-07-14T09:37:51.2950229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.76,309.72*75
2024-07-14T09:37:52.2947551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,309.82*76
2024-07-14T09:37:53.2944986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,310.05*75
2024-07-14T09:37:54.2942819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,310.10*5D
2024-07-14T09:37:55.2941206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,310.00*5F
2024-07-14T09:37:56.2939517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,309.96*7E
2024-07-14T09:37:57.2936661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,310.00*5F
2024-07-14T09:37:58.2936593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,310.00*5C
2024-07-14T09:37:59.2933578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,309.93*76
2024-07-14T09:38:00.2931234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,309.83*73
2024-07-14T09:38:01.2929856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,309.65*5A
2024-07-14T09:38:02.2945777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.44,309.79*5E
2024-07-14T09:38:03.2944706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.55,310.18*5F
2024-07-14T09:38:04.2813136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,310.43*5C
2024-07-14T09:38:05.2857094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,310.30*78
2024-07-14T09:38:06.2855334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.52,310.00*59
2024-07-14T09:38:07.2902571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.74,309.85*79
2024-07-14T09:38:08.2932684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.10,309.78*71
2024-07-14T09:38:09.2802515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,309.63*5C
2024-07-14T09:38:10.2838858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,309.64*7E
2024-07-14T09:38:11.2836746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,309.97*7B
2024-07-14T09:38:12.2835045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,310.39*73
2024-07-14T09:38:13.2832849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,310.62*59
2024-07-14T09:38:14.2867456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,310.60*5C
2024-07-14T09:38:15.2865698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,310.39*71
2024-07-14T09:38:16.2863937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,310.15*72
2024-07-14T09:38:17.2862136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,310.12*5E
2024-07-14T09:38:18.2859618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.12,310.25*57
2024-07-14T09:38:19.2857963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.49,310.35*5D
2024-07-14T09:38:20.2855261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,310.32*57
2024-07-14T09:38:21.2853659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.44,310.32*78
2024-07-14T09:38:22.2852345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.52,310.48*74
2024-07-14T09:38:23.2849925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,310.54*74
2024-07-14T09:38:24.2911501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,310.33*57
2024-07-14T09:38:25.2908916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.69,310.07*54
2024-07-14T09:38:26.2907908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,310.06*55
2024-07-14T09:38:27.2906314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,310.15*76
2024-07-14T09:38:28.2903917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,310.13*79
2024-07-14T09:38:29.2902072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,309.98*75
2024-07-14T09:38:30.2899354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,310.01*5D
2024-07-14T09:38:31.2922979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,310.25*5C
2024-07-14T09:38:32.2920609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,310.34*50
2024-07-14T09:38:33.2949048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,310.07*5D
2024-07-14T09:38:34.2947146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,309.66*7D
2024-07-14T09:38:35.2945167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,309.59*72
2024-07-14T09:38:36.2942979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,309.86*5B
2024-07-14T09:38:37.2941666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,310.15*54
2024-07-14T09:38:38.2846488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,310.24*52
2024-07-14T09:38:39.2808243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,310.23*56
2024-07-14T09:38:40.2832951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,310.15*7A
2024-07-14T09:38:41.2830616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,309.94*7B
2024-07-14T09:38:42.2829096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,309.97*72
2024-07-14T09:38:43.2826650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,310.21*5B
2024-07-14T09:38:44.2824603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,310.39*53
2024-07-14T09:38:45.2822861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,310.35*55
2024-07-14T09:38:46.2977071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,310.11*7F
2024-07-14T09:38:47.2846264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,309.98*77
2024-07-14T09:38:48.2844327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,310.09*79
2024-07-14T09:38:49.2842124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,310.18*51
2024-07-14T09:38:50.2840405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,310.15*50
2024-07-14T09:38:51.2838235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,310.20*52
2024-07-14T09:38:52.2836036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,310.32*56
2024-07-14T09:38:53.2834738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,310.32*53
2024-07-14T09:38:54.2832080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,310.25*71
2024-07-14T09:38:55.2830348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,310.28*7C
2024-07-14T09:38:56.2923216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,310.20*7A
2024-07-14T09:38:57.2921142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,309.94*74
2024-07-14T09:38:58.2919674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,309.76*50
2024-07-14T09:38:59.2917079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.78,309.85*50
2024-07-14T09:39:00.2915256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.04,310.08*5A
2024-07-14T09:39:01.2913306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.86,310.23*5F
2024-07-14T09:39:02.2911440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,310.18*72
2024-07-14T09:39:03.2947377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.92,310.17*7C
2024-07-14T09:39:04.2944742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.83,310.26*78
2024-07-14T09:39:05.2943727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,310.20*73
2024-07-14T09:39:06.2942068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.61,310.02*57
2024-07-14T09:39:07.2843708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.64,309.97*5A
2024-07-14T09:39:08.2841868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.96,310.07*5A
2024-07-14T09:39:09.2840531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,310.22*58
2024-07-14T09:39:10.2837337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.94,310.24*7D
2024-07-14T09:39:11.2835109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.16,310.09*77
2024-07-14T09:39:12.2833773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.04,310.08*72
2024-07-14T09:39:13.2832143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,310.27*50
2024-07-14T09:39:14.2830414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.69,310.39*57
2024-07-14T09:39:15.2828345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.02,310.34*79
2024-07-14T09:39:16.2826505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,310.11*7E
2024-07-14T09:39:17.2980232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,309.88*73
2024-07-14T09:39:18.2978019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,309.87*7A
2024-07-14T09:39:19.2820027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,310.06*52
2024-07-14T09:39:20.2817395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.27,310.35*5D
2024-07-14T09:39:21.2816044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,310.49*56
2024-07-14T09:39:22.2970337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,310.45*70
2024-07-14T09:39:23.2967976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.40,310.38*75
2024-07-14T09:39:24.2966329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.42,310.14*72
2024-07-14T09:39:25.2964833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,309.80*5E
2024-07-14T09:39:26.2978576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.11,309.68*50
2024-07-14T09:39:27.2843887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.65,309.78*50
2024-07-14T09:39:28.2898215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.00,310.00*52
2024-07-14T09:39:29.2934004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,310.17*79
2024-07-14T09:39:30.2931951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.52,310.21*7B
2024-07-14T09:39:31.2929703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,310.17*78
2024-07-14T09:39:32.2926397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,310.20*5C
2024-07-14T09:39:33.2925662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.88,310.20*5D
2024-07-14T09:39:34.2923970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,310.12*54
2024-07-14T09:39:35.2947914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,310.06*74
2024-07-14T09:39:36.2946023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.20,310.05*73
2024-07-14T09:39:37.2944735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,310.04*70
2024-07-14T09:39:38.2943553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,310.11*5A
2024-07-14T09:39:39.2942428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.33,310.26*54
2024-07-14T09:39:40.2814827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.42,310.35*50
2024-07-14T09:39:41.2838679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,310.35*54
2024-07-14T09:39:42.2837605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.26,310.18*7A
2024-07-14T09:39:43.2835967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.21,310.04*7C
2024-07-14T09:39:44.2834654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,310.05*78
2024-07-14T09:39:45.2833652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.01,310.12*54
2024-07-14T09:39:46.2831869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.91,310.15*53
2024-07-14T09:39:47.2830949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.96,310.16*5E
2024-07-14T09:39:48.2829084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,310.12*73
2024-07-14T09:39:49.2983708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.62,310.10*7F
2024-07-14T09:39:50.2982390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.84,310.18*76
2024-07-14T09:39:51.2982350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,310.26*73
2024-07-14T09:39:52.2979139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,310.23*54
2024-07-14T09:39:53.2820879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.66,310.16*5D
2024-07-14T09:39:54.2818943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,310.17*56
2024-07-14T09:39:55.2974337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,310.10*55
2024-07-14T09:39:56.2972102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,309.92*58
2024-07-14T09:39:57.2869470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,309.82*5E
2024-07-14T09:39:58.2887106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,309.90*7F
2024-07-14T09:39:59.2885266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,310.15*7E
2024-07-14T09:40:00.2902626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,310.36*7C
2024-07-14T09:40:01.2919296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,310.38*50
2024-07-14T09:40:02.2918534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.94,310.31*5B
2024-07-14T09:40:03.2917011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,310.15*57
2024-07-14T09:40:04.2931483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,309.98*7B
2024-07-14T09:40:05.2913709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,309.90*7C
2024-07-14T09:40:06.2911110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.31,309.96*79
2024-07-14T09:40:07.2934251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,310.07*77
2024-07-14T09:40:08.2932601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,310.11*5E
2024-07-14T09:40:09.2930537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.47,310.04*5B
2024-07-14T09:40:10.2829738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,310.03*55
2024-07-14T09:40:11.2864993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,310.15*5A
2024-07-14T09:40:12.2862727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,310.41*71
2024-07-14T09:40:13.2860661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,310.49*77
2024-07-14T09:40:14.2859892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,310.39*7C
2024-07-14T09:40:15.2857664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,310.23*7F
2024-07-14T09:40:16.2855605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,310.15*54
2024-07-14T09:40:17.2853713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,310.21*59
2024-07-14T09:40:18.2879630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,310.26*53
2024-07-14T09:40:19.2877618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,310.17*5B
2024-07-14T09:40:20.2875515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,310.02*54
2024-07-14T09:40:21.2873338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,310.01*74
2024-07-14T09:40:22.2905230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,310.13*5A
2024-07-14T09:40:23.2903660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,310.20*5A
2024-07-14T09:40:24.2901356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,310.26*52
2024-07-14T09:40:25.2899627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,310.42*51
2024-07-14T09:40:26.2897721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,310.40*75
2024-07-14T09:40:27.2895465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,310.18*76
2024-07-14T09:40:28.2918016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,309.97*52
2024-07-14T09:40:29.2915914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,309.87*51
2024-07-14T09:40:30.2914915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,309.94*56
2024-07-14T09:40:31.2943302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,310.10*78
2024-07-14T09:40:32.3000432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,310.28*5B
2024-07-14T09:40:33.2939556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,310.34*52
2024-07-14T09:40:34.2937192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,310.20*57
2024-07-14T09:40:35.2935428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,310.08*71
2024-07-14T09:40:36.2933232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,310.19*75
2024-07-14T09:40:37.2931917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,310.33*52
2024-07-14T09:40:38.2962120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,310.29*51
2024-07-14T09:40:39.2960249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,310.09*52
2024-07-14T09:40:40.2958922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,309.95*71
2024-07-14T09:40:41.2886623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,310.04*7A
2024-07-14T09:40:42.2884521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,310.20*7A
2024-07-14T09:40:43.2882188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,310.13*53
2024-07-14T09:40:44.2926996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,309.88*5D
2024-07-14T09:40:45.2972934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,309.84*50
2024-07-14T09:40:46.2855495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,309.99*5D
2024-07-14T09:40:47.2968064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,310.14*53
2024-07-14T09:40:48.2858003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,310.16*57
2024-07-14T09:40:49.2855331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,310.18*5A
2024-07-14T09:40:50.2853901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,310.30*53
2024-07-14T09:40:51.2851784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,310.33*78
2024-07-14T09:40:52.2849811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,310.14*51
2024-07-14T09:40:53.3004167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,309.85*78
2024-07-14T09:40:54.2845915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,309.73*52
2024-07-14T09:40:55.2843749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.05,309.85*50
2024-07-14T09:40:56.2841997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.52,310.01*57
2024-07-14T09:40:57.2839711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,310.13*50
2024-07-14T09:40:58.2992916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,310.10*78
2024-07-14T09:40:59.2992339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,310.01*78
2024-07-14T09:41:00.2861741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,309.99*79
2024-07-14T09:41:01.2859024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,309.91*57
2024-07-14T09:41:02.2877912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,309.90*57
2024-07-14T09:41:03.2876064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,310.02*51
2024-07-14T09:41:04.2898273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,310.15*55
2024-07-14T09:41:05.2954442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,310.22*5E
2024-07-14T09:41:06.2851677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,310.25*5C
2024-07-14T09:41:07.2835134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,310.23*5C
2024-07-14T09:41:08.2833344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,310.24*51
2024-07-14T09:41:09.2862087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,310.16*7B
2024-07-14T09:41:10.2860042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,309.95*79
2024-07-14T09:41:11.2885583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,309.79*7F
2024-07-14T09:41:12.2883701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,309.74*74
2024-07-14T09:41:13.2881071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,309.71*52
2024-07-14T09:41:14.2879689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.28,309.80*57
2024-07-14T09:41:15.2877683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.45,309.98*57
2024-07-14T09:41:16.2875406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,310.12*56
2024-07-14T09:41:17.2873159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,310.13*7A
2024-07-14T09:41:18.2871497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.34,309.95*7D
2024-07-14T09:41:19.2870234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,309.83*7E
2024-07-14T09:41:20.2861350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,309.90*50
2024-07-14T09:41:21.2860233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,309.94*5B
2024-07-14T09:41:22.2857842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.06,309.94*59
2024-07-14T09:41:23.2855960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,309.93*51
2024-07-14T09:41:24.2853706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,309.95*7C
2024-07-14T09:41:25.3007836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,310.01*76
2024-07-14T09:41:26.2850342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,310.03*79
2024-07-14T09:41:27.2848070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,309.92*5A
2024-07-14T09:41:28.2845093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,309.70*58
2024-07-14T09:41:29.2844087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,309.63*7C
2024-07-14T09:41:30.2997892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,309.76*77
2024-07-14T09:41:31.2996314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,309.97*7B
2024-07-14T09:41:32.2879261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,310.20*5E
2024-07-14T09:41:33.2876665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,310.22*58
2024-07-14T09:41:34.2897454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,310.00*5C
2024-07-14T09:41:35.2895049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,309.93*5A
2024-07-14T09:41:36.2920152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,310.04*5D
2024-07-14T09:41:37.2918657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,310.16*57
2024-07-14T09:41:38.2959985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,310.27*54
2024-07-14T09:41:39.2958150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,310.43*7C
2024-07-14T09:41:40.2956114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,310.34*7E
2024-07-14T09:41:41.2954160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.05,310.06*53
2024-07-14T09:41:42.2951731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,309.86*7A
2024-07-14T09:41:43.2986668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,309.86*5E
2024-07-14T09:41:44.2985464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.46,309.96*50
2024-07-14T09:41:45.2983071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.94,310.03*5F
2024-07-14T09:41:46.2993604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.08,309.99*56
2024-07-14T09:41:47.2979049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,310.09*7A
2024-07-14T09:41:48.2978726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.13,310.27*7D
2024-07-14T09:41:49.2975705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.73,310.35*7B
2024-07-14T09:41:50.2972940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,310.37*51
2024-07-14T09:41:51.2971819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,310.34*55
2024-07-14T09:41:52.2840033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,310.23*7E
2024-07-14T09:41:53.2837781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,310.04*70
2024-07-14T09:41:54.2866468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,309.75*5C
2024-07-14T09:41:55.2864567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,309.59*51
2024-07-14T09:41:56.2863071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,309.78*53
2024-07-14T09:41:57.2860339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,310.00*7F
2024-07-14T09:41:58.2858400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,310.19*78
2024-07-14T09:41:59.2857030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,310.27*55
2024-07-14T09:42:00.2855850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,310.19*5C
2024-07-14T09:42:01.2853124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,310.10*54
2024-07-14T09:42:02.2850135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,310.01*51
2024-07-14T09:42:03.2907780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,309.91*7F
2024-07-14T09:42:04.2906228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,309.90*75
2024-07-14T09:42:05.2905453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,310.07*7B
2024-07-14T09:42:06.2992793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,310.30*5C
2024-07-14T09:42:07.2857675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,310.37*5F
2024-07-14T09:42:08.2854458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,310.20*55
2024-07-14T09:42:09.2876531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,310.00*50
2024-07-14T09:42:10.2851554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,309.91*7A
2024-07-14T09:42:11.3004812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,309.89*76
2024-07-14T09:42:12.3003082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,309.90*75
2024-07-14T09:42:13.2875991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,309.93*51
2024-07-14T09:42:14.2873586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,309.98*5B
2024-07-14T09:42:15.2872085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,310.03*57
2024-07-14T09:42:16.2870011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,310.09*55
2024-07-14T09:42:17.2867842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,310.18*59
2024-07-14T09:42:18.2865741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,310.19*73
2024-07-14T09:42:19.2863979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,310.08*7C
2024-07-14T09:42:20.2901000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,310.02*73
2024-07-14T09:42:21.2898663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,310.05*53
2024-07-14T09:42:22.2896085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,310.11*54
2024-07-14T09:42:23.2894786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,310.10*57
2024-07-14T09:42:24.2892531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,310.05*53
2024-07-14T09:42:25.2889877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,309.99*5B
2024-07-14T09:42:26.2931426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,309.94*5A
2024-07-14T09:42:27.2928475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,309.98*58
2024-07-14T09:42:28.2927059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,310.01*7D
2024-07-14T09:42:29.2926028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,310.13*79
2024-07-14T09:42:30.2923861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,310.27*72
2024-07-14T09:42:31.2921566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,310.18*58
2024-07-14T09:42:32.2919829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,310.01*5F
2024-07-14T09:42:33.2990684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,310.03*5A
2024-07-14T09:42:34.2934493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,310.17*51
2024-07-14T09:42:35.3024425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,310.24*5D
2024-07-14T09:42:36.2931315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,310.13*7E
2024-07-14T09:42:37.2929928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,309.98*75
2024-07-14T09:42:38.2989183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,309.91*74
2024-07-14T09:42:39.2910150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,310.05*5E
2024-07-14T09:42:40.2907884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,310.13*54
2024-07-14T09:42:41.2943836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,310.04*54
2024-07-14T09:42:42.2909283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,310.04*52
2024-07-14T09:42:43.2998269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,310.12*7A
2024-07-14T09:42:44.2841055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,310.26*57
2024-07-14T09:42:45.2994821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,310.26*52
2024-07-14T09:42:46.2993325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,310.11*5B
2024-07-14T09:42:47.2991260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,310.13*57
2024-07-14T09:42:48.2988534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,310.18*50
2024-07-14T09:42:49.2987249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,310.08*70
2024-07-14T09:42:50.2985491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,310.15*7F
2024-07-14T09:42:51.2983528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,310.38*70
2024-07-14T09:42:52.2980915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,310.44*54
2024-07-14T09:42:53.2978899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,310.32*50
2024-07-14T09:42:54.2977208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,310.17*5E
2024-07-14T09:42:55.2974733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,310.08*53
2024-07-14T09:42:56.2973802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,310.06*7D
2024-07-14T09:42:57.2971762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,310.21*58
2024-07-14T09:42:58.2840475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,310.31*5F
2024-07-14T09:42:59.2996984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,310.19*5E
2024-07-14T09:43:00.2995040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,310.10*51
2024-07-14T09:43:01.2992816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,310.13*7E
2024-07-14T09:43:02.2991213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,310.20*7F
2024-07-14T09:43:03.2989328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,310.17*7D
2024-07-14T09:43:04.2986921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,310.06*7E
2024-07-14T09:43:05.2873662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,310.00*5B
2024-07-14T09:43:06.2983037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.74,309.97*52
2024-07-14T09:43:07.2981190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,309.92*54
2024-07-14T09:43:08.2979235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,309.82*51
2024-07-14T09:43:09.2976982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,309.77*74
2024-07-14T09:43:10.2974928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,309.90*79
2024-07-14T09:43:11.3005306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,310.10*7E
2024-07-14T09:43:12.3002568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,310.20*56
2024-07-14T09:43:13.2869070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,310.20*53
2024-07-14T09:43:14.2866674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,310.13*58
2024-07-14T09:43:15.2864139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,310.09*5F
2024-07-14T09:43:16.2862308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,310.12*56
2024-07-14T09:43:17.2860811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,310.18*59
2024-07-14T09:43:18.2858744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,310.14*7E
2024-07-14T09:43:19.2856915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,310.00*7F
2024-07-14T09:43:20.3009932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,309.85*73
2024-07-14T09:43:21.3009371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,309.96*7E
2024-07-14T09:43:22.3006154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,310.19*59
2024-07-14T09:43:23.3004398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,310.29*55
2024-07-14T09:43:24.2846493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.58,310.32*5C
2024-07-14T09:43:25.2844513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.02,310.31*54
2024-07-14T09:43:26.2998667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,310.21*54
2024-07-14T09:43:27.2858792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.00,310.03*57
2024-07-14T09:43:28.3012499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.31,309.84*7D
2024-07-14T09:43:29.3010679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,309.88*7F
2024-07-14T09:43:30.2875891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,310.08*56
2024-07-14T09:43:31.2873371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.65,310.17*50
2024-07-14T09:43:32.2871717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,310.17*59
2024-07-14T09:43:33.2901906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,310.17*73
2024-07-14T09:43:34.2868084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,310.04*79
2024-07-14T09:43:35.2866048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,309.98*74
2024-07-14T09:43:36.2863388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,310.08*51
2024-07-14T09:43:37.2889512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.57,310.15*5F
2024-07-14T09:43:38.2860509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,310.24*52
2024-07-14T09:43:39.3014390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,310.31*74
2024-07-14T09:43:40.3011903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.91,310.34*73
2024-07-14T09:43:41.2880410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.71,310.25*7C
2024-07-14T09:43:42.2879251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,310.05*57
2024-07-14T09:43:43.2877364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.72,309.84*56
2024-07-14T09:43:44.2875311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.13,309.84*56
2024-07-14T09:43:45.2872279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.55,310.14*59
2024-07-14T09:43:46.2894605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,310.33*71
2024-07-14T09:43:47.2892926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.18,310.23*7B
2024-07-14T09:43:48.2891518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.02,310.11*75
2024-07-14T09:43:49.2887748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,310.03*5D
2024-07-14T09:43:50.2887064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.61,310.00*55
2024-07-14T09:43:51.2925249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.57,309.99*5B
2024-07-14T09:43:52.2939943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.17,310.01*57
2024-07-14T09:43:53.2921366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,310.04*51
2024-07-14T09:43:54.2919211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.38,310.01*73
2024-07-14T09:43:55.2916185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.46,309.96*76
2024-07-14T09:43:56.2914962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.89,309.96*7A
2024-07-14T09:43:57.2913418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,310.03*5B
2024-07-14T09:43:58.2952321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.48,310.20*50
2024-07-14T09:43:59.2968795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.17,310.28*5B
2024-07-14T09:44:00.2869346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,310.17*5E
2024-07-14T09:44:01.2867471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.79,310.07*74
2024-07-14T09:44:02.2898678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.11,310.02*79
2024-07-14T09:44:03.2896193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.48,310.07*7B
2024-07-14T09:44:04.2898314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,310.37*5B
2024-07-14T09:44:05.2892545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.15,310.77*53
2024-07-14T09:44:06.2890750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.71,311.00*52
2024-07-14T09:44:07.2888245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,311.10*5A
2024-07-14T09:44:08.2886578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,311.23*78
2024-07-14T09:44:09.2884062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.29,311.32*73
2024-07-14T09:44:10.2882174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,311.36*70
2024-07-14T09:44:11.2880393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,311.55*72
2024-07-14T09:44:12.2878257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,311.81*59
2024-07-14T09:44:13.2876161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.68,311.97*5D
2024-07-14T09:44:14.2874341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,312.10*5F
2024-07-14T09:44:15.2898239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,312.12*5D
2024-07-14T09:44:16.2896690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,312.18*72
2024-07-14T09:44:17.2976832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.04,312.28*72
2024-07-14T09:44:18.3021196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,312.33*7E
2024-07-14T09:44:19.2890774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,312.50*54
2024-07-14T09:44:20.2888533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.69,312.63*5D
2024-07-14T09:44:21.2888469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.38,312.59*50
2024-07-14T09:44:22.2886034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,312.56*57
2024-07-14T09:44:23.2884397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,312.47*5A
2024-07-14T09:44:24.2977177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,312.45*71
2024-07-14T09:44:25.3004947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,312.59*79
2024-07-14T09:44:26.2972803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,312.75*74
2024-07-14T09:44:27.2971672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,312.79*73
2024-07-14T09:44:28.2968714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,312.75*56
2024-07-14T09:44:29.2967206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,312.62*54
2024-07-14T09:44:30.2988742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,312.43*51
2024-07-14T09:44:31.2963405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,312.31*53
2024-07-14T09:44:32.2961135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,312.32*55
2024-07-14T09:44:33.2990510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,312.42*70
2024-07-14T09:44:34.2988207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,312.52*70
2024-07-14T09:44:35.2890133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,312.70*5A
2024-07-14T09:44:36.2984665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,312.96*53
2024-07-14T09:44:37.2982980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,313.01*57
2024-07-14T09:44:38.2981354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,312.78*7C
2024-07-14T09:44:39.2979201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,312.62*78
2024-07-14T09:44:40.2977490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,312.70*54
2024-07-14T09:44:41.2979573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,312.89*5C
2024-07-14T09:44:42.2973201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,312.96*54
2024-07-14T09:44:43.2870744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,312.82*70
2024-07-14T09:44:44.2969063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.94,312.66*7A
2024-07-14T09:44:45.2967787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.07,312.71*7C
2024-07-14T09:44:46.2965017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,312.93*70
2024-07-14T09:44:47.2963182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.37,313.23*57
2024-07-14T09:44:48.2961679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.38,313.45*58
2024-07-14T09:44:49.2959466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.10,313.53*50
2024-07-14T09:44:50.2957434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,313.51*7F
2024-07-14T09:44:51.2987113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.60,313.42*78
2024-07-14T09:44:52.2984028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.84,313.47*70
2024-07-14T09:44:53.2982258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,313.75*54
2024-07-14T09:44:54.2980202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,313.99*55
2024-07-14T09:44:55.2864098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,313.99*5C
2024-07-14T09:44:56.2903902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,313.95*51
2024-07-14T09:44:57.2902554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,314.03*54
2024-07-14T09:44:58.2900830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,314.07*7D
2024-07-14T09:44:59.2898579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,314.08*73
2024-07-14T09:45:00.2896904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,314.09*79
2024-07-14T09:45:01.2894754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,314.04*7E
2024-07-14T09:45:02.2892839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,314.17*51
2024-07-14T09:45:03.2989994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.71,314.36*57
2024-07-14T09:45:04.3003206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.20,314.38*5D
2024-07-14T09:45:05.2986267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,314.42*50
2024-07-14T09:45:06.3002141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,314.55*7E
2024-07-14T09:45:07.2944378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.81,314.62*75
2024-07-14T09:45:08.2941743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.20,314.59*71
2024-07-14T09:45:09.2940589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,314.62*76
2024-07-14T09:45:10.2938187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,314.62*5C
2024-07-14T09:45:11.2936082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.00,314.45*7E
2024-07-14T09:45:12.2958179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.36,314.23*52
2024-07-14T09:45:13.2957264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,314.16*5B
2024-07-14T09:45:14.2953688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,314.28*78
2024-07-14T09:45:15.2952631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.54,314.64*78
2024-07-14T09:45:16.2949502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.30,315.10*78
2024-07-14T09:45:17.2948660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,315.09*77
2024-07-14T09:45:18.2946503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,314.73*5D
2024-07-14T09:45:19.2943776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.13,314.49*52
2024-07-14T09:45:20.2941981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.39,314.54*5F
2024-07-14T09:45:21.2940898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.89,314.79*5D
2024-07-14T09:45:22.2996981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,314.92*73
2024-07-14T09:45:23.3013655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.97,314.83*71
2024-07-14T09:45:24.2915620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.90,314.69*7A
2024-07-14T09:45:25.3009457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,314.53*7E
2024-07-14T09:45:26.3007647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.84,314.45*5B
2024-07-14T09:45:27.3005658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.18,314.53*53
2024-07-14T09:45:28.2886631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.85,314.72*5C
2024-07-14T09:45:29.2885332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,314.83*59
2024-07-14T09:45:30.2883962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,314.92*75
2024-07-14T09:45:31.2880972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.00,314.95*58
2024-07-14T09:45:32.2879594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,314.71*77
2024-07-14T09:45:33.2877542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,314.46*54
2024-07-14T09:45:34.2936620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,314.43*54
2024-07-14T09:45:35.2934578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.95,314.63*5B
2024-07-14T09:45:36.2932793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,314.93*5F
2024-07-14T09:45:37.2929102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,315.08*5A
2024-07-14T09:45:38.2928845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,315.00*7E
2024-07-14T09:45:39.2926996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,314.78*79
2024-07-14T09:45:40.2924833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,314.68*72
2024-07-14T09:45:41.2922890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,314.66*5D
2024-07-14T09:45:42.2921229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,314.70*53
2024-07-14T09:45:43.2919036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,314.82*5A
2024-07-14T09:45:44.2916778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,314.97*5E
2024-07-14T09:45:45.2914886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,315.05*5F
2024-07-14T09:45:46.2911968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,315.08*59
2024-07-14T09:45:47.2910999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,315.10*5B
2024-07-14T09:45:48.2909112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,315.01*58
2024-07-14T09:45:49.2907312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,314.79*52
2024-07-14T09:45:50.2905020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,314.68*56
2024-07-14T09:45:51.2933524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,314.86*50
2024-07-14T09:45:52.2932050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,315.15*5A
2024-07-14T09:45:53.2929201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,315.24*75
2024-07-14T09:45:54.2927107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,315.06*78
2024-07-14T09:45:55.2947685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,314.86*5F
2024-07-14T09:45:56.2946340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,314.75*5D
2024-07-14T09:45:57.2944294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.64,314.87*50
2024-07-14T09:45:58.2940584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.53,315.02*5B
2024-07-14T09:45:59.2940405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,315.16*54
2024-07-14T09:46:00.2937917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,315.21*7E
2024-07-14T09:46:01.2936039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.55,315.14*7B
2024-07-14T09:46:02.2934060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,315.11*78
2024-07-14T09:46:03.2932058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,315.08*76
2024-07-14T09:46:04.2929646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,314.98*53
2024-07-14T09:46:05.2928427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.30,314.96*5B
2024-07-14T09:46:06.2957379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.37,315.05*5B
2024-07-14T09:46:07.2975776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,315.02*5C
2024-07-14T09:46:08.2974391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,315.00*70
2024-07-14T09:46:09.2972090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,315.08*74
2024-07-14T09:46:10.2969548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,315.11*7F
2024-07-14T09:46:11.2968321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,315.10*56
2024-07-14T09:46:12.2966414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,315.18*5D
2024-07-14T09:46:13.2964113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,315.24*54
2024-07-14T09:46:14.2961950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,315.18*56
2024-07-14T09:46:15.2993628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,315.17*5D
2024-07-14T09:46:16.2992329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,315.19*5E
2024-07-14T09:46:17.2990397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,315.20*50
2024-07-14T09:46:18.2988192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,315.17*77
2024-07-14T09:46:19.2985806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,315.10*70
2024-07-14T09:46:20.2984017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,315.14*7F
2024-07-14T09:46:21.2982448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,315.26*76
2024-07-14T09:46:22.2979005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,315.25*55
2024-07-14T09:46:23.2978271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,315.19*51
2024-07-14T09:46:24.3072036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.11,315.17*54
2024-07-14T09:46:25.2949971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,315.11*58
2024-07-14T09:46:26.2987906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,314.99*78
2024-07-14T09:46:27.3013526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,314.97*7B
2024-07-14T09:46:28.3011796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,315.16*7B
2024-07-14T09:46:29.3009214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,315.36*50
2024-07-14T09:46:30.3007544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.32,315.40*56
2024-07-14T09:46:31.3007247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.18,315.29*57
2024-07-14T09:46:32.2908750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,315.25*7B
2024-07-14T09:46:33.2907413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.11,315.27*7A
2024-07-14T09:46:34.2904464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.05,315.18*79
2024-07-14T09:46:35.2902866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,315.14*76
2024-07-14T09:46:36.2899680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.64,315.21*5A
2024-07-14T09:46:37.2898720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.61,315.20*58
2024-07-14T09:46:38.2928568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.01,315.08*54
2024-07-14T09:46:39.2928594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,315.02*78
2024-07-14T09:46:40.2952327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.29,315.16*7A
2024-07-14T09:46:41.2950428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.39,315.41*73
2024-07-14T09:46:42.2948915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,315.61*77
2024-07-14T09:46:43.2946589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,315.66*59
2024-07-14T09:46:44.2984676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.02,315.54*7E
2024-07-14T09:46:45.2942840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,315.36*70
2024-07-14T09:46:46.2939680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,315.28*51
2024-07-14T09:46:47.2960749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,315.13*5F
2024-07-14T09:46:48.2959026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,314.92*5E
2024-07-14T09:46:49.2957493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,314.97*5B
2024-07-14T09:46:50.2955172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,315.24*7F
2024-07-14T09:46:51.2952610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.89,315.54*7F
2024-07-14T09:46:52.2951424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,315.65*74
2024-07-14T09:46:53.2949084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,315.49*5F
2024-07-14T09:46:54.2947399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.21,315.15*54
2024-07-14T09:46:55.2980874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.41,315.00*57
2024-07-14T09:46:56.2942746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,315.14*53
2024-07-14T09:46:57.2940931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,315.28*5A
2024-07-14T09:46:58.2939498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,315.28*71
2024-07-14T09:46:59.2937345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,315.26*79
2024-07-14T09:47:00.2935389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,315.34*74
2024-07-14T09:47:01.2933360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,315.37*57
2024-07-14T09:47:02.2931021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,315.32*59
2024-07-14T09:47:03.2928922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,315.27*51
2024-07-14T09:47:04.2927687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,315.24*5D
2024-07-14T09:47:05.2925528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,315.25*5D
2024-07-14T09:47:06.2943029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,315.37*52
2024-07-14T09:47:07.2871041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,315.41*53
2024-07-14T09:47:08.3025188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,315.24*76
2024-07-14T09:47:09.3023393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.80,315.08*70
2024-07-14T09:47:10.2896204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,315.23*78
2024-07-14T09:47:11.2934322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,315.55*5E
2024-07-14T09:47:12.2932041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.37,315.59*53
2024-07-14T09:47:13.2930066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.80,315.42*5D
2024-07-14T09:47:14.2987545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,315.37*52
2024-07-14T09:47:15.3010098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,315.47*79
2024-07-14T09:47:16.3008349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,315.58*79
2024-07-14T09:47:17.3005182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,315.74*74
2024-07-14T09:47:18.3004735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,316.09*70
2024-07-14T09:47:19.3002151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,316.58*52
2024-07-14T09:47:20.2862352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,317.13*54
2024-07-14T09:47:21.3016333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,317.59*5D
2024-07-14T09:47:22.3014330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,317.83*5E
2024-07-14T09:47:23.3012913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,317.99*55
2024-07-14T09:47:24.3010315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,318.14*5F
2024-07-14T09:47:25.3008825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,318.22*57
2024-07-14T09:47:26.3006338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,318.41*7E
2024-07-14T09:47:27.3004321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,318.63*7E
2024-07-14T09:47:28.3002122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.24,318.70*78
2024-07-14T09:47:29.3000631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,318.72*7D
2024-07-14T09:47:30.3082477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,318.84*5F
2024-07-14T09:47:31.3018967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.37,318.93*5F
2024-07-14T09:47:32.3016919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.96,318.91*5D
2024-07-14T09:47:33.3014583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.23,319.06*5B
2024-07-14T09:47:34.3013051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,319.41*52
2024-07-14T09:47:35.2880979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,319.64*7D
2024-07-14T09:47:36.2908639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,319.81*70
2024-07-14T09:47:37.2906764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,319.89*7D
2024-07-14T09:47:38.2904072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,319.80*79
2024-07-14T09:47:39.2938933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,319.66*75
2024-07-14T09:47:40.2936403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,319.57*79
2024-07-14T09:47:41.2972546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,319.68*57
2024-07-14T09:47:42.2970589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,320.11*52
2024-07-14T09:47:43.2968535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.74,320.61*57
2024-07-14T09:47:44.2966588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,320.82*58
2024-07-14T09:47:45.2965293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,320.75*54
2024-07-14T09:47:46.2986563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,320.68*78
2024-07-14T09:47:47.2984916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,320.71*7E
2024-07-14T09:47:48.2982993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,320.92*7B
2024-07-14T09:47:49.2981421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,321.35*51
2024-07-14T09:47:50.2979173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.33,321.79*5D
2024-07-14T09:47:51.2976729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.25,322.23*50
2024-07-14T09:47:52.3012041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,322.62*54
2024-07-14T09:47:53.3010811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,322.99*76
2024-07-14T09:47:54.3008590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,323.19*78
2024-07-14T09:47:55.3006064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,323.26*78
2024-07-14T09:47:56.3004384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,323.42*78
2024-07-14T09:47:57.3002533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,323.80*52
2024-07-14T09:47:58.2899821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,324.30*59
2024-07-14T09:47:59.2898029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,324.81*5A
2024-07-14T09:48:00.2965898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,325.24*7C
2024-07-14T09:48:01.2964954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,325.53*7F
2024-07-14T09:48:02.2962657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,325.91*5E
2024-07-14T09:48:03.3000993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,326.43*52
2024-07-14T09:48:04.2870454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,326.92*5E
2024-07-14T09:48:05.2868356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,327.35*5D
2024-07-14T09:48:06.3022602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,327.85*7F
2024-07-14T09:48:07.3020578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,328.35*70
2024-07-14T09:48:08.3018385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,328.62*7E
2024-07-14T09:48:09.3017131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,328.89*71
2024-07-14T09:48:10.3015460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,329.58*51
2024-07-14T09:48:11.2905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.49,330.47*5C
2024-07-14T09:48:12.2904876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,331.02*57
2024-07-14T09:48:13.2903056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,331.23*7F
2024-07-14T09:48:14.2958747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.84,331.46*74
2024-07-14T09:48:15.2899448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,331.89*7A
2024-07-14T09:48:16.2897200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,332.45*53
2024-07-14T09:48:17.2895583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.87,333.18*57
2024-07-14T09:48:18.2893759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.65,333.99*52
2024-07-14T09:48:19.2918368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,334.65*5A
2024-07-14T09:48:20.2914965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,335.10*7A
2024-07-14T09:48:21.2914004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.98,335.54*75
2024-07-14T09:48:22.2912832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,336.18*7D
2024-07-14T09:48:23.2910402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.17,336.86*5C
2024-07-14T09:48:24.2908651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.09,337.57*5E
2024-07-14T09:48:25.2927643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,338.20*5E
2024-07-14T09:48:26.2925290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,338.71*7D
2024-07-14T09:48:27.2923654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,339.48*74
2024-07-14T09:48:28.2922149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,340.61*5F
2024-07-14T09:48:29.2919950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.69,341.60*57
2024-07-14T09:48:30.2918472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.52,342.28*5D
2024-07-14T09:48:31.2916445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,342.94*5A
2024-07-14T09:48:32.2914693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,343.76*75
2024-07-14T09:48:33.2913139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,344.57*71
2024-07-14T09:48:34.2911058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,345.28*76
2024-07-14T09:48:35.2927961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,345.95*7F
2024-07-14T09:48:36.2926102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,346.78*5C
2024-07-14T09:48:37.2923704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.48,347.98*5B
2024-07-14T09:48:38.2921609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.80,349.25*51
2024-07-14T09:48:39.2919263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,350.23*58
2024-07-14T09:48:40.2981406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,350.93*59
2024-07-14T09:48:41.2978784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,351.36*7D
2024-07-14T09:48:42.2977102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.16,351.67*79
2024-07-14T09:48:43.2975138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,352.25*75
2024-07-14T09:48:44.2972682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,353.07*59
2024-07-14T09:48:45.2994589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.52,353.98*55
2024-07-14T09:48:46.2992875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,354.80*5B
2024-07-14T09:48:47.2991057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,355.39*77
2024-07-14T09:48:48.2989659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,355.69*7A
2024-07-14T09:48:49.2986625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,355.94*74
2024-07-14T09:48:50.2985144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,356.28*73
2024-07-14T09:48:51.2983228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,356.85*76
2024-07-14T09:48:52.2980684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.69,357.67*59
2024-07-14T09:48:53.2978332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.72,358.57*5C
2024-07-14T09:48:54.2976303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.74,359.39*57
2024-07-14T09:48:55.2975824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,359.96*5F
2024-07-14T09:48:56.3006527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,0.25*7F
2024-07-14T09:48:57.3004150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,0.51*72
2024-07-14T09:48:58.3001751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,0.98*7F
2024-07-14T09:48:59.2885528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,1.41*79
2024-07-14T09:49:00.2936921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,1.73*5C
2024-07-14T09:49:01.2935374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,2.33*52
2024-07-14T09:49:02.2954665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.82,3.07*5E
2024-07-14T09:49:03.2859048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,3.70*55
2024-07-14T09:49:04.2856500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,3.96*5B
2024-07-14T09:49:05.3011292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,3.82*75
2024-07-14T09:49:06.3009949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,3.71*78
2024-07-14T09:49:07.2877044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,3.83*7C
2024-07-14T09:49:08.2874979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,3.99*53
2024-07-14T09:49:09.2872486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,4.35*5C
2024-07-14T09:49:10.2869402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,4.75*51
2024-07-14T09:49:11.2902017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,4.83*52
2024-07-14T09:49:12.2900732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,4.29*79
2024-07-14T09:49:13.2898228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.44,3.30*7B
2024-07-14T09:49:14.2896965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,2.48*77
2024-07-14T09:49:15.2916473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.31,2.05*52
2024-07-14T09:49:16.2915894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.12,1.69*52
2024-07-14T09:49:17.2913043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.57,1.16*7A
2024-07-14T09:49:18.2910968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.59,0.62*75
2024-07-14T09:49:19.2939156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.49,0.26*50
2024-07-14T09:49:20.2936791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.84,359.86*5F
2024-07-14T09:49:21.2934740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.13,359.28*53
2024-07-14T09:49:22.2932880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,359.04*73
2024-07-14T09:49:23.2931047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,359.24*51
2024-07-14T09:49:24.2929080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.28,359.72*55
2024-07-14T09:49:25.2927441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,0.21*5F
2024-07-14T09:49:26.2924890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,0.49*71
2024-07-14T09:49:27.2923270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,0.55*5A
2024-07-14T09:49:28.2920437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,0.55*78
2024-07-14T09:49:29.2939966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,0.64*7E
2024-07-14T09:49:30.2937977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.51,0.78*51
2024-07-14T09:49:31.3012679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.67,0.95*50
2024-07-14T09:49:32.2933605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,1.06*54
2024-07-14T09:49:33.2932176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,1.08*5A
2024-07-14T09:49:34.2929707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,1.07*79
2024-07-14T09:49:35.2927870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,0.87*5D
2024-07-14T09:49:36.2925820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,0.47*7B
2024-07-14T09:49:37.2924791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,359.92*75
2024-07-14T09:49:38.2956104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,359.52*72
2024-07-14T09:49:39.2954797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,359.47*55
2024-07-14T09:49:40.2952116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,359.61*55
2024-07-14T09:49:41.2951000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,359.71*55
2024-07-14T09:49:42.2948456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,359.80*53
2024-07-14T09:49:43.2946437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,359.98*55
2024-07-14T09:49:44.2944246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,0.20*7B
2024-07-14T09:49:45.2942851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,0.16*7E
2024-07-14T09:49:46.2940501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,359.96*71
2024-07-14T09:49:47.2938339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,0.00*7F
2024-07-14T09:49:48.2936217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,0.25*54
2024-07-14T09:49:49.2934342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.50,0.43*53
2024-07-14T09:49:50.2932454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,0.44*5C
2024-07-14T09:49:51.2929735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,0.41*55
2024-07-14T09:49:52.2928321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,0.33*51
2024-07-14T09:49:53.2958475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,359.98*5B
2024-07-14T09:49:54.2956645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,359.40*7F
2024-07-14T09:49:55.3009444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,358.90*50
2024-07-14T09:49:56.3006471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.43,358.88*5F
2024-07-14T09:49:57.3004376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,359.26*59
2024-07-14T09:49:58.3002279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,359.48*52
2024-07-14T09:49:59.3000483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,359.51*5A
2024-07-14T09:50:00.2946156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.87,359.50*56
2024-07-14T09:50:01.2943283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,359.44*53
2024-07-14T09:50:02.2941225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,359.26*7D
2024-07-14T09:50:03.2939827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,358.96*7E
2024-07-14T09:50:04.2937664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,358.69*70
2024-07-14T09:50:05.2935678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,358.57*5A
2024-07-14T09:50:06.2933120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,358.74*56
2024-07-14T09:50:07.2982769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.08,359.11*57
2024-07-14T09:50:08.2980978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.65,359.39*7C
2024-07-14T09:50:09.3011780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.59,359.49*7C
2024-07-14T09:50:10.3010371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,359.34*76
2024-07-14T09:50:11.3044838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.07,359.03*73
2024-07-14T09:50:12.3044277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.91,358.74*7E
2024-07-14T09:50:13.3041576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,358.73*73
2024-07-14T09:50:14.2884467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,358.84*56
2024-07-14T09:50:15.2902816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,358.78*5F
2024-07-14T09:50:16.2900372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,358.76*75
2024-07-14T09:50:17.2898650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,358.92*7E
2024-07-14T09:50:18.2896593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,359.19*55
2024-07-14T09:50:19.2894465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,359.26*5C
2024-07-14T09:50:20.2988864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,359.00*52
2024-07-14T09:50:21.2986026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,358.69*76
2024-07-14T09:50:22.2984050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,358.53*7E
2024-07-14T09:50:23.3012573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,358.72*5A
2024-07-14T09:50:24.3010431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.21,359.08*53
2024-07-14T09:50:25.3027013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,359.21*5E
2024-07-14T09:50:26.3007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,359.03*52
2024-07-14T09:50:27.3038676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.99,358.86*55
2024-07-14T09:50:28.3036555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.36,358.66*5E
2024-07-14T09:50:29.3034038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,358.34*72
2024-07-14T09:50:30.3031776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,358.08*59
2024-07-14T09:50:31.3030628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.80,357.89*55
2024-07-14T09:50:32.3028662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,357.86*52
2024-07-14T09:50:33.3045935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,358.00*55
2024-07-14T09:50:34.3024666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,358.19*51
2024-07-14T09:50:35.3022774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,358.42*56
2024-07-14T09:50:36.2914651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,358.64*5C
2024-07-14T09:50:37.2912493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,358.68*79
2024-07-14T09:50:38.2964944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,358.53*79
2024-07-14T09:50:39.2963070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,358.32*7B
2024-07-14T09:50:40.2960947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,358.20*7D
2024-07-14T09:50:41.2958861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,358.26*74
2024-07-14T09:50:42.2957176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,358.42*51
2024-07-14T09:50:43.2974223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,358.46*52
2024-07-14T09:50:44.2971905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,358.58*54
2024-07-14T09:50:45.2969211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,358.75*58
2024-07-14T09:50:46.2967049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,358.72*71
2024-07-14T09:50:47.2965405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,358.48*71
2024-07-14T09:50:48.2963360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,358.55*71
2024-07-14T09:50:49.2998316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,358.95*7C
2024-07-14T09:50:50.2894426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,359.11*54
2024-07-14T09:50:51.2891675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,359.01*5F
2024-07-14T09:50:52.3046607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,359.04*77
2024-07-14T09:50:53.3044398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,359.18*7F
2024-07-14T09:50:54.3042800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,359.19*75
2024-07-14T09:50:55.3040413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,359.01*7D
2024-07-14T09:50:56.3057450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,358.94*7E
2024-07-14T09:50:57.3014389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,358.99*5C
2024-07-14T09:50:58.3012364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,359.03*54
2024-07-14T09:50:59.3010285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.54,359.10*57
2024-07-14T09:51:00.3006909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.44,359.49*5B
2024-07-14T09:51:01.3006229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,359.90*5A
2024-07-14T09:51:02.3003146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,0.13*7D
2024-07-14T09:51:03.3001956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.15,359.94*7C
2024-07-14T09:51:04.3000436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.82,359.51*7F
2024-07-14T09:51:05.3036436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,359.56*76
2024-07-14T09:51:06.2878499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,0.15*5B
2024-07-14T09:51:07.2902086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,0.77*5B
2024-07-14T09:51:08.2874543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,1.10*79
2024-07-14T09:51:09.2872021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.62,1.08*5C
2024-07-14T09:51:10.2926165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.17,0.74*7B
2024-07-14T09:51:11.2923991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,0.47*77
2024-07-14T09:51:12.2922462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,0.50*51
2024-07-14T09:51:13.2920203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.67,0.64*57
2024-07-14T09:51:14.2917956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.05,0.77*5D
2024-07-14T09:51:15.2916090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,1.04*52
2024-07-14T09:51:16.2946509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,1.34*7C
2024-07-14T09:51:17.2944506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,1.40*7B
2024-07-14T09:51:18.2941979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,1.20*74
2024-07-14T09:51:19.2941247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,0.89*76
2024-07-14T09:51:20.2938446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,0.78*77
2024-07-14T09:51:21.2936702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,0.91*57
2024-07-14T09:51:22.2934434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,1.09*5C
2024-07-14T09:51:23.2931940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,1.34*58
2024-07-14T09:51:24.2931083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,1.65*73
2024-07-14T09:51:25.2928788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,1.64*51
2024-07-14T09:51:26.2926570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,1.18*74
2024-07-14T09:51:27.2962643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,0.82*78
2024-07-14T09:51:28.2960355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,0.90*50
2024-07-14T09:51:29.3007135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.67,1.02*52
2024-07-14T09:51:30.3004798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,1.11*57
2024-07-14T09:51:31.3003584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,1.35*55
2024-07-14T09:51:32.3001373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,1.41*5F
2024-07-14T09:51:33.2999736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.28,1.20*5B
2024-07-14T09:51:34.2997647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,0.86*7C
2024-07-14T09:51:35.2995418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,0.65*7E
2024-07-14T09:51:36.3028555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,0.79*53
2024-07-14T09:51:37.2870990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.82,1.19*50
2024-07-14T09:51:38.2868963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,1.55*54
2024-07-14T09:51:39.2866669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,1.72*73
2024-07-14T09:51:40.3021139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,1.70*53
2024-07-14T09:51:41.3019251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,1.40*74
2024-07-14T09:51:42.3017249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,1.04*70
2024-07-14T09:51:43.3015336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,1.01*50
2024-07-14T09:51:44.2892985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,1.20*5A
2024-07-14T09:51:45.2891276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,1.23*74
2024-07-14T09:51:46.2966623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,1.07*55
2024-07-14T09:51:47.2964969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,0.94*79
2024-07-14T09:51:48.2962670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,1.19*76
2024-07-14T09:51:49.2960845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,1.52*50
2024-07-14T09:51:50.2958772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,1.53*50
2024-07-14T09:51:51.2957144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,1.45*7B
2024-07-14T09:51:52.2954685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,1.59*73
2024-07-14T09:51:53.2952859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,1.79*78
2024-07-14T09:51:54.2950947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,1.80*52
2024-07-14T09:51:55.2948804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,1.74*57
2024-07-14T09:51:56.2946303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,1.75*51
2024-07-14T09:51:57.2945240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,1.66*55
2024-07-14T09:51:58.2967267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,1.48*74
2024-07-14T09:51:59.2965771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,1.26*72
2024-07-14T09:52:00.2963721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,0.99*78
2024-07-14T09:52:01.2992635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,0.90*79
2024-07-14T09:52:02.2990403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,1.07*52
2024-07-14T09:52:03.2989649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,1.29*5E
2024-07-14T09:52:04.2986325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,1.53*51
2024-07-14T09:52:05.2984569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,1.66*5E
2024-07-14T09:52:06.2983758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,1.76*51
2024-07-14T09:52:07.2980716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,1.84*57
2024-07-14T09:52:08.2978987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,1.62*7D
2024-07-14T09:52:09.2976974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,1.33*7F
2024-07-14T09:52:10.2974763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,1.30*7A
2024-07-14T09:52:11.2973183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,1.37*54
2024-07-14T09:52:12.2970965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,1.39*5B
2024-07-14T09:52:13.2969513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,1.60*53
2024-07-14T09:52:14.2966929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,1.81*5A
2024-07-14T09:52:15.2964747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,1.82*73
2024-07-14T09:52:16.2962607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,1.89*7F
2024-07-14T09:52:17.2961142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,2.05*7E
2024-07-14T09:52:18.2959092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,1.97*7A
2024-07-14T09:52:19.2939732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,1.70*72
2024-07-14T09:52:20.2973032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,1.66*53
2024-07-14T09:52:21.2971367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,1.91*53
2024-07-14T09:52:22.2968838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,1.84*56
2024-07-14T09:52:23.2967647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,1.73*55
2024-07-14T09:52:24.2988553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,1.88*78
2024-07-14T09:52:25.3005339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,1.96*71
2024-07-14T09:52:26.3003297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,1.83*70
2024-07-14T09:52:27.3001572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,1.73*51
2024-07-14T09:52:28.2998613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,1.61*76
2024-07-14T09:52:29.2997935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,1.34*7B
2024-07-14T09:52:30.2921434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,1.24*58
2024-07-14T09:52:31.2939626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,1.42*58
2024-07-14T09:52:32.2939762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,1.68*5F
2024-07-14T09:52:33.2937327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,1.79*70
2024-07-14T09:52:34.2968864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,1.65*5F
2024-07-14T09:52:35.3010813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,1.37*7D
2024-07-14T09:52:36.3008392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,1.48*76
2024-07-14T09:52:37.3005495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,1.67*50
2024-07-14T09:52:38.3003515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,1.68*58
2024-07-14T09:52:39.3001431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,1.63*71
2024-07-14T09:52:40.3000063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,1.48*79
2024-07-14T09:52:41.2997430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,1.47*73
2024-07-14T09:52:42.2996013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,1.73*5B
2024-07-14T09:52:43.2993919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,1.93*50
2024-07-14T09:52:44.2991697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,1.99*50
2024-07-14T09:52:45.2989276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,1.99*7C
2024-07-14T09:52:46.2987754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,1.96*7C
2024-07-14T09:52:47.2984661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,1.95*71
2024-07-14T09:52:48.2983907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,1.94*7C
2024-07-14T09:52:49.2879853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,1.90*5E
2024-07-14T09:52:50.2979853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,1.91*73
2024-07-14T09:52:51.2977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,2.03*54
2024-07-14T09:52:52.3008609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,2.23*59
2024-07-14T09:52:53.3006407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,2.31*7D
2024-07-14T09:52:54.3004493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,2.02*55
2024-07-14T09:52:55.3002525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,1.54*55
2024-07-14T09:52:56.3000559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,1.48*7D
2024-07-14T09:52:57.2899530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,1.83*5D
2024-07-14T09:52:58.2897153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,2.00*53
2024-07-14T09:52:59.2895543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,1.87*7E
2024-07-14T09:53:00.3048760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,1.71*74
2024-07-14T09:53:01.3047341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,1.58*74
2024-07-14T09:53:02.3045396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,1.31*71
2024-07-14T09:53:03.2934383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,1.27*7F
2024-07-14T09:53:04.2931645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,1.64*5C
2024-07-14T09:53:05.2930402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,2.02*53
2024-07-14T09:53:06.2928361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,2.16*56
2024-07-14T09:53:07.2926239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,2.11*56
2024-07-14T09:53:08.2924401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,1.80*58
2024-07-14T09:53:09.2922161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,1.37*74
2024-07-14T09:53:10.2919993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,1.19*52
2024-07-14T09:53:11.2918262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,1.28*5B
2024-07-14T09:53:12.2916127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,1.31*53
2024-07-14T09:53:13.2914481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,1.25*72
2024-07-14T09:53:14.2912937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,1.22*74
2024-07-14T09:53:15.2910459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,1.24*74
2024-07-14T09:53:16.2907375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,1.57*5C
2024-07-14T09:53:17.2935323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,2.11*5D
2024-07-14T09:53:18.2933124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,2.30*56
2024-07-14T09:53:19.2931175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,1.96*7E
2024-07-14T09:53:20.2929519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.67,1.66*70
2024-07-14T09:53:21.2927184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,1.77*78
2024-07-14T09:53:22.2968300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,2.01*5B
2024-07-14T09:53:23.2965901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.82,2.14*58
2024-07-14T09:53:24.2964321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.21,2.18*7E
2024-07-14T09:53:25.2962583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,2.08*56
2024-07-14T09:53:26.2959974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.42,2.06*55
2024-07-14T09:53:27.2958099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,2.11*7C
2024-07-14T09:53:28.2975018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,2.11*56
2024-07-14T09:53:29.2902732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,2.00*57
2024-07-14T09:53:30.2901059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,1.92*75
2024-07-14T09:53:31.2898900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,2.28*75
2024-07-14T09:53:32.2895871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,2.90*74
2024-07-14T09:53:33.2894549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.45,3.30*7F
2024-07-14T09:53:34.2892915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.48,3.11*75
2024-07-14T09:53:35.2890526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.58,2.51*5A
2024-07-14T09:53:36.2968678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.94,1.97*78
2024-07-14T09:53:37.2966792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,1.71*7E
2024-07-14T09:53:38.2992683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,1.86*58
2024-07-14T09:53:39.2990417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.36,2.36*5D
2024-07-14T09:53:40.2988836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.06,2.79*5F
2024-07-14T09:53:41.2986551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,2.92*76
2024-07-14T09:53:42.2984802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.31,2.73*54
2024-07-14T09:53:43.2983366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,2.53*7E
2024-07-14T09:53:44.2981256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,2.45*7A
2024-07-14T09:53:45.2979553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,2.55*53
2024-07-14T09:53:46.2977415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,2.70*53
2024-07-14T09:53:47.2975409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,2.60*59
2024-07-14T09:53:48.2979041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,2.08*74
2024-07-14T09:53:49.2971244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,1.62*7B
2024-07-14T09:53:50.2969108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,1.66*58
2024-07-14T09:53:51.2887326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,2.03*5C
2024-07-14T09:53:52.2884582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.20,2.30*7E
2024-07-14T09:53:53.2883066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,2.22*50
2024-07-14T09:53:54.3036949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.07,1.97*58
2024-07-14T09:53:55.3034449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,1.94*7E
2024-07-14T09:53:56.3032662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,2.06*74
2024-07-14T09:53:57.3030276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,2.00*50
2024-07-14T09:53:58.3028583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,1.82*54
2024-07-14T09:53:59.3026857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,1.73*5A
2024-07-14T09:54:00.3024646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,1.76*76
2024-07-14T09:54:01.2964796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,1.74*71
2024-07-14T09:54:02.2962576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,1.60*76
2024-07-14T09:54:03.2960432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,1.27*76
2024-07-14T09:54:04.2959308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,0.87*7F
2024-07-14T09:54:05.2956359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,0.78*78
2024-07-14T09:54:06.2954958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,1.06*54
2024-07-14T09:54:07.2952787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,1.28*51
2024-07-14T09:54:08.2950547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,1.24*5B
2024-07-14T09:54:09.3031616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,1.05*52
2024-07-14T09:54:10.3030245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,0.97*56
2024-07-14T09:54:11.2952665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,1.10*78
2024-07-14T09:54:12.2950776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,1.22*50
2024-07-14T09:54:13.2949042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,1.09*73
2024-07-14T09:54:14.2946853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,0.73*72
2024-07-14T09:54:15.2945201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,0.33*7F
2024-07-14T09:54:16.2942982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,0.15*77
2024-07-14T09:54:17.2941032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,0.27*56
2024-07-14T09:54:18.2938830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,0.58*5A
2024-07-14T09:54:19.2955914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,0.87*5B
2024-07-14T09:54:20.2955307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,0.93*73
2024-07-14T09:54:21.2953007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,1.06*75
2024-07-14T09:54:22.2951037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,1.14*70
2024-07-14T09:54:23.2948654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,0.98*5F
2024-07-14T09:54:24.2947134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,0.71*51
2024-07-14T09:54:25.2945045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,0.54*7B
2024-07-14T09:54:26.3018644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,0.45*74
2024-07-14T09:54:27.3035179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,0.59*51
2024-07-14T09:54:28.3033008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,0.95*54
2024-07-14T09:54:29.3031771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,1.10*52
2024-07-14T09:54:30.3029360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,0.86*76
2024-07-14T09:54:31.3027517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,0.70*7B
2024-07-14T09:54:32.3024773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,0.70*78
2024-07-14T09:54:33.3023420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,0.69*50
2024-07-14T09:54:34.2914401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,0.92*50
2024-07-14T09:54:35.2945460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.18,1.30*74
2024-07-14T09:54:36.2942616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,1.41*7D
2024-07-14T09:54:37.2939390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.43,1.17*5A
2024-07-14T09:54:38.2938614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.24,0.76*7B
2024-07-14T09:54:39.2936814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,0.49*76
2024-07-14T09:54:40.2934854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,0.47*51
2024-07-14T09:54:41.2963314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,0.61*53
2024-07-14T09:54:42.2960062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,0.71*52
2024-07-14T09:54:43.2959370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,0.65*7B
2024-07-14T09:54:44.3055989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,0.39*7F
2024-07-14T09:54:45.3054129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,0.34*7F
2024-07-14T09:54:46.2896200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,0.65*58
2024-07-14T09:54:47.2894412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,1.02*56
2024-07-14T09:54:48.2892176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,1.40*57
2024-07-14T09:54:49.2889885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,1.77*53
2024-07-14T09:54:50.2913517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,1.83*73
2024-07-14T09:54:51.2911109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,1.57*7B
2024-07-14T09:54:52.2909179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,1.12*76
2024-07-14T09:54:53.2906827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,0.78*71
2024-07-14T09:54:54.2904797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,0.81*55
2024-07-14T09:54:55.2902883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,0.96*59
2024-07-14T09:54:56.2900524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,0.86*7C
2024-07-14T09:54:57.2899630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,0.69*5A
2024-07-14T09:54:58.3052922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,0.76*75
2024-07-14T09:54:59.2918329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,0.92*76
2024-07-14T09:55:00.3035977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,1.05*78
2024-07-14T09:55:01.3034015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,1.22*76
2024-07-14T09:55:02.3031826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,1.27*73
2024-07-14T09:55:03.3030448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,1.17*55
2024-07-14T09:55:04.3027877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,0.98*7A
2024-07-14T09:55:05.3026216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,0.81*5F
2024-07-14T09:55:06.2972111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,0.68*5A
2024-07-14T09:55:07.2970188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,0.71*51
2024-07-14T09:55:08.2967602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,0.73*57
2024-07-14T09:55:09.2966110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,0.74*56
2024-07-14T09:55:10.2964182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,0.72*5D
2024-07-14T09:55:11.2961848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,0.84*52
2024-07-14T09:55:12.2959892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,0.94*70
2024-07-14T09:55:13.2957698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,0.81*78
2024-07-14T09:55:14.2956572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,0.63*7E
2024-07-14T09:55:15.2953653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,0.75*79
2024-07-14T09:55:16.2952168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,1.20*54
2024-07-14T09:55:17.2950122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,1.68*52
2024-07-14T09:55:18.2948099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,1.88*5C
2024-07-14T09:55:19.2945907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,1.64*7F
2024-07-14T09:55:20.2962103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.32,1.23*77
2024-07-14T09:55:21.2960376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,1.31*78
2024-07-14T09:55:22.3041528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,1.67*55
2024-07-14T09:55:23.2955866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.15,1.82*5A
2024-07-14T09:55:24.2953711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.64,1.77*73
2024-07-14T09:55:25.2952134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.51,1.55*52
2024-07-14T09:55:26.2949178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.39,1.40*7E
2024-07-14T09:55:27.2948422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,1.65*7B
2024-07-14T09:55:28.2946243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.52,1.91*50
2024-07-14T09:55:29.2944556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.08,1.96*55
2024-07-14T09:55:30.2943204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,1.94*57
2024-07-14T09:55:31.2941250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,1.84*79
2024-07-14T09:55:32.2939086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,1.67*79
2024-07-14T09:55:33.2936361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,1.33*7C
2024-07-14T09:55:34.2933672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,0.94*5E
2024-07-14T09:55:35.2931921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,0.84*78
2024-07-14T09:55:36.2930833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,1.05*5A
2024-07-14T09:55:37.2952832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,1.20*55
2024-07-14T09:55:38.2951348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,1.10*71
2024-07-14T09:55:39.2972894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,0.88*74
2024-07-14T09:55:40.2969994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,0.91*73
2024-07-14T09:55:41.2968643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,0.98*74
2024-07-14T09:55:42.2965666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,0.91*53
2024-07-14T09:55:43.2963642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,0.88*5A
2024-07-14T09:55:44.2960969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,0.99*58
2024-07-14T09:55:45.2999324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,1.03*53
2024-07-14T09:55:46.2997098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,0.98*5F
2024-07-14T09:55:47.2995102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,0.83*52
2024-07-14T09:55:48.2992302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,0.74*7E
2024-07-14T09:55:49.2991251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,0.80*7A
2024-07-14T09:55:50.2989050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,0.77*79
2024-07-14T09:55:51.2986508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,0.73*74
2024-07-14T09:55:52.2984381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,0.58*73
2024-07-14T09:55:53.2982195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,0.50*75
2024-07-14T09:55:54.3041335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,0.61*7F
2024-07-14T09:55:55.3040509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,0.77*5A
2024-07-14T09:55:56.3038721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,0.95*5E
2024-07-14T09:55:57.3035532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,1.16*50
2024-07-14T09:55:58.3034297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,1.34*72
2024-07-14T09:55:59.3031843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,1.35*7A
2024-07-14T09:56:00.3081096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,1.07*7F
2024-07-14T09:56:01.3027342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,0.80*71
2024-07-14T09:56:02.3025591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,0.71*5F
2024-07-14T09:56:03.3023562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,0.91*5A
2024-07-14T09:56:04.2901175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,1.17*50
2024-07-14T09:56:05.2916320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,1.11*7D
2024-07-14T09:56:06.2914291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,0.82*77
2024-07-14T09:56:07.2912616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,0.72*7E
2024-07-14T09:56:08.2909533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,0.80*70
2024-07-14T09:56:09.2925757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,0.85*59
2024-07-14T09:56:10.2924067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,1.02*5D
2024-07-14T09:56:11.2981080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,1.26*51
2024-07-14T09:56:12.2986988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,1.21*7F
2024-07-14T09:56:13.2978830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,0.95*74
2024-07-14T09:56:14.2975377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,0.83*74
2024-07-14T09:56:15.2973302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,0.99*54
2024-07-14T09:56:16.2971382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,1.17*52
2024-07-14T09:56:17.2969397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,1.21*5F
2024-07-14T09:56:18.2987434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,1.11*73
2024-07-14T09:56:19.2984480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.14,0.83*5C
2024-07-14T09:56:20.2982878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,0.68*78
2024-07-14T09:56:21.2980057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,0.79*5A
2024-07-14T09:56:22.2979484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,1.14*5A
2024-07-14T09:56:23.2976216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,1.34*54
2024-07-14T09:56:24.2974749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,1.25*79
2024-07-14T09:56:25.2973246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,1.25*73
2024-07-14T09:56:26.3033304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,1.40*71
2024-07-14T09:56:27.3031521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,1.53*53
2024-07-14T09:56:28.3029123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,1.42*53
2024-07-14T09:56:29.3026815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,1.16*77
2024-07-14T09:56:30.3024607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,1.13*7C
2024-07-14T09:56:31.2890559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,1.64*52
2024-07-14T09:56:32.2911334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,2.08*58
2024-07-14T09:56:33.2910009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,1.96*7B
2024-07-14T09:56:34.2907872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,1.66*70
2024-07-14T09:56:35.2906473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,1.47*7A
2024-07-14T09:56:36.3059955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,1.60*7E
2024-07-14T09:56:37.2900950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,1.93*5B
2024-07-14T09:56:38.2899707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,2.11*52
2024-07-14T09:56:39.2896848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,1.94*54
2024-07-14T09:56:40.2896255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,1.53*5B
2024-07-14T09:56:41.3050212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,1.23*78
2024-07-14T09:56:42.2892576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,1.16*57
2024-07-14T09:56:43.2890072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,1.14*53
2024-07-14T09:56:44.2888302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,1.03*50
2024-07-14T09:56:45.3042559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,0.94*70
2024-07-14T09:56:46.3040398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,0.93*71
2024-07-14T09:56:47.3037433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,0.88*7B
2024-07-14T09:56:48.2916748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,0.85*54
2024-07-14T09:56:49.2914186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,1.07*56
2024-07-14T09:56:50.2967231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,1.42*50
2024-07-14T09:56:51.2966075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,1.59*5C
2024-07-14T09:56:52.2964300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,1.49*79
2024-07-14T09:56:53.2961972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,1.36*52
2024-07-14T09:56:54.2960177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,1.26*7E
2024-07-14T09:56:55.2958078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,1.01*78
2024-07-14T09:56:56.2955889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,0.85*76
2024-07-14T09:56:57.2954297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,0.84*5A
2024-07-14T09:56:58.3004774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,0.89*50
2024-07-14T09:56:59.3003017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,1.08*77
2024-07-14T09:57:00.3001392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,1.29*70
2024-07-14T09:57:01.2997788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,1.18*73
2024-07-14T09:57:02.2997230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,1.03*78
2024-07-14T09:57:03.3024726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,0.96*7D
2024-07-14T09:57:04.3022649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,1.02*5E
2024-07-14T09:57:05.2926474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,1.20*51
2024-07-14T09:57:06.2958812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,1.47*56
2024-07-14T09:57:07.2999753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,1.62*5C
2024-07-14T09:57:08.2998232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,1.56*7A
2024-07-14T09:57:09.2995746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,1.34*7F
2024-07-14T09:57:10.2993583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,1.24*78
2024-07-14T09:57:11.2992134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,1.12*59
2024-07-14T09:57:12.2990173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,0.80*5B
2024-07-14T09:57:13.2987478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,0.54*78
2024-07-14T09:57:14.2985946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,0.52*7A
2024-07-14T09:57:15.2984011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,0.62*7A
2024-07-14T09:57:16.2982245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,0.66*74
2024-07-14T09:57:17.2981040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,0.65*7B
2024-07-14T09:57:18.2977886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,0.75*7B
2024-07-14T09:57:19.2910959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,1.17*50
2024-07-14T09:57:20.2909175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,1.68*5D
2024-07-14T09:57:21.2907316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,1.79*55
2024-07-14T09:57:22.2950582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,1.47*78
2024-07-14T09:57:23.2933533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,1.14*72
2024-07-14T09:57:24.2954727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,0.95*74
2024-07-14T09:57:25.2981237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,0.89*52
2024-07-14T09:57:26.2979422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.40,1.18*57
2024-07-14T09:57:27.2977856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,1.54*58
2024-07-14T09:57:28.2974068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,1.54*77
2024-07-14T09:57:29.2973825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.21,1.32*75
2024-07-14T09:57:30.2972690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.79,1.15*75
2024-07-14T09:57:31.2970381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.40,1.04*78
2024-07-14T09:57:32.2968679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,1.06*7C
2024-07-14T09:57:33.2966372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,1.15*5C
2024-07-14T09:57:34.2965185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,1.33*52
2024-07-14T09:57:35.2962353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,1.50*56
2024-07-14T09:57:36.2961019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,1.44*57
2024-07-14T09:57:37.3020097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,1.24*7B
2024-07-14T09:57:38.3018358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,1.01*77
2024-07-14T09:57:39.2914240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,0.74*72
2024-07-14T09:57:40.2995254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,0.61*52
2024-07-14T09:57:41.2992636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,0.63*56
2024-07-14T09:57:42.2990476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,0.85*7D
2024-07-14T09:57:43.2988801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,1.25*5F
2024-07-14T09:57:44.3017876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,1.74*58
2024-07-14T09:57:45.3001501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,2.07*5C
2024-07-14T09:57:46.3000844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,1.85*71
2024-07-14T09:57:47.2998244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.90,1.18*7D
2024-07-14T09:57:48.2995099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.29,0.79*78
2024-07-14T09:57:49.2994925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,0.97*58
2024-07-14T09:57:50.2991864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.54,1.33*5D
2024-07-14T09:57:51.2990931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.35,1.57*78
2024-07-14T09:57:52.3031897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,1.57*52
2024-07-14T09:57:53.3030199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.20,1.51*74
2024-07-14T09:57:54.3028512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,1.45*7C
2024-07-14T09:57:55.3026639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,1.36*53
2024-07-14T09:57:56.2902508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,1.33*50
2024-07-14T09:57:57.2900758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,1.27*5E
2024-07-14T09:57:58.3055278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,1.20*72
2024-07-14T09:57:59.3053491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,1.17*76
2024-07-14T09:58:00.3051023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,1.08*53
2024-07-14T09:58:01.2893456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,1.14*52
2024-07-14T09:58:02.2890848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,1.29*74
2024-07-14T09:58:03.2924113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,1.35*74
2024-07-14T09:58:04.2921949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.75,1.16*7D
2024-07-14T09:58:05.2918559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.20,0.72*77
2024-07-14T09:58:06.2917873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,0.57*7C
2024-07-14T09:58:07.2957797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,0.80*52
2024-07-14T09:58:08.2956212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.13,1.05*52
2024-07-14T09:58:09.2953806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.44,1.34*58
2024-07-14T09:58:10.2952054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,1.36*79
2024-07-14T09:58:11.2972143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.05,1.05*7D
2024-07-14T09:58:12.2970810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.90,0.69*72
2024-07-14T09:58:13.2968367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,0.50*79
2024-07-14T09:58:14.2966669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,0.50*5C
2024-07-14T09:58:15.2964034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,0.66*59
2024-07-14T09:58:16.2962862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,0.84*5D
2024-07-14T09:58:17.2960703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,1.10*7A
2024-07-14T09:58:18.2958627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,1.21*75
2024-07-14T09:58:19.2988623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,0.97*74
2024-07-14T09:58:20.2985600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,0.75*79
2024-07-14T09:58:21.2984375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,0.83*5C
2024-07-14T09:58:22.2982409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,0.96*5C
2024-07-14T09:58:23.2980643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,0.95*5D
2024-07-14T09:58:24.2977727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,0.81*7C
2024-07-14T09:58:25.2995237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,0.72*59
2024-07-14T09:58:26.3067829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,0.53*76
2024-07-14T09:58:27.3034964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,0.21*7E
2024-07-14T09:58:28.3032900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,0.00*72
2024-07-14T09:58:29.3053621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,0.19*56
2024-07-14T09:58:30.2958989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,0.64*58
2024-07-14T09:58:31.2957342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,0.87*70
2024-07-14T09:58:32.2954992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,0.93*5C
2024-07-14T09:58:33.2952809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,0.85*59
2024-07-14T09:58:34.2952286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,0.56*7A
2024-07-14T09:58:35.2948769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,0.29*7F
2024-07-14T09:58:36.2979102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,0.29*5D
2024-07-14T09:58:37.2945479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,0.52*54
2024-07-14T09:58:38.2943300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,0.75*5D
2024-07-14T09:58:39.2940950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,0.72*7D
2024-07-14T09:58:40.2967299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,0.60*5E
2024-07-14T09:58:41.2937126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,0.55*51
2024-07-14T09:58:42.2935385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,0.51*78
2024-07-14T09:58:43.2933273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,0.49*72
2024-07-14T09:58:44.2930838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,0.44*7F
2024-07-14T09:58:45.2929257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,0.47*7E
2024-07-14T09:58:46.3017947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,0.76*54
2024-07-14T09:58:47.3015822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,1.08*59
2024-07-14T09:58:48.3013467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.34,1.17*79
2024-07-14T09:58:49.3011948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,0.92*5B
2024-07-14T09:58:50.3009958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,0.64*57
2024-07-14T09:58:51.3026355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,0.51*71
2024-07-14T09:58:52.3064909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,0.42*7A
2024-07-14T09:58:53.3063144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,0.40*5D
2024-07-14T09:58:54.2904679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,0.58*5A
2024-07-14T09:58:55.2902467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,0.75*59
2024-07-14T09:58:56.3056461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,0.76*7A
2024-07-14T09:58:57.3055125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,0.68*72
2024-07-14T09:58:58.3053098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,0.86*74
2024-07-14T09:58:59.3051421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,1.13*5F
2024-07-14T09:59:00.2928514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,1.10*53
2024-07-14T09:59:01.2927853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,0.94*5D
2024-07-14T09:59:02.2925827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,0.87*76
2024-07-14T09:59:03.2925356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,0.97*75
2024-07-14T09:59:04.2921721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,0.99*7E
2024-07-14T09:59:05.2919947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,0.96*5E
2024-07-14T09:59:06.2917718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,1.02*57
2024-07-14T09:59:07.2915321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,1.00*5F
2024-07-14T09:59:08.3070230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,0.64*7D
2024-07-14T09:59:09.3067767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,0.27*7E
2024-07-14T09:59:10.3065898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,0.29*78
2024-07-14T09:59:11.3064200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,0.51*58
2024-07-14T09:59:12.2993571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,0.64*54
2024-07-14T09:59:13.3010322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,0.82*54
2024-07-14T09:59:14.3008010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,0.84*57
2024-07-14T09:59:15.2910096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,0.65*5F
2024-07-14T09:59:16.3061707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,0.40*78
2024-07-14T09:59:17.3059521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,0.21*77
2024-07-14T09:59:18.2928671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,0.20*7B
2024-07-14T09:59:19.2926715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,0.46*7E
2024-07-14T09:59:20.2925188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,0.89*5E
2024-07-14T09:59:21.2923241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,1.22*5D
2024-07-14T09:59:22.2921523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,1.27*79
2024-07-14T09:59:23.2919442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,1.12*53
2024-07-14T09:59:24.2965342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,1.01*7F
2024-07-14T09:59:25.2963427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,1.05*7C
2024-07-14T09:59:26.2961805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,1.02*7B
2024-07-14T09:59:27.2959532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,0.78*76
2024-07-14T09:59:28.2957181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,0.67*77
2024-07-14T09:59:29.2955012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,0.82*5C
2024-07-14T09:59:30.2952939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,0.92*70
2024-07-14T09:59:31.2952126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,1.00*77
2024-07-14T09:59:32.2950127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,1.09*7E
2024-07-14T09:59:33.2948346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,1.19*7F
2024-07-14T09:59:34.2946416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,1.17*74
2024-07-14T09:59:35.2943808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,1.10*73
2024-07-14T09:59:36.2941350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,1.10*52
2024-07-14T09:59:37.2939596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,1.15*7F
2024-07-14T09:59:38.2971126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,1.07*7C
2024-07-14T09:59:39.2969762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,0.89*55
2024-07-14T09:59:40.2968048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,0.92*7F
2024-07-14T09:59:41.2966302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,1.08*73
2024-07-14T09:59:42.2963760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,1.10*56
2024-07-14T09:59:43.2961255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,1.09*73
2024-07-14T09:59:44.3002863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,1.05*7C
2024-07-14T09:59:45.3000759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,1.05*71
2024-07-14T09:59:46.3021149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,0.96*78
2024-07-14T09:59:47.3019071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,0.77*75
2024-07-14T09:59:48.3017179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,0.75*58
2024-07-14T09:59:49.3034263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,0.89*54
2024-07-14T09:59:50.3032822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,1.04*5E
2024-07-14T09:59:51.3030248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,1.05*5B
2024-07-14T09:59:52.3029284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,0.83*73
2024-07-14T09:59:53.3045428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,0.48*73
2024-07-14T09:59:54.3043302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,0.22*7C
2024-07-14T09:59:55.2952974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,0.37*51
2024-07-14T09:59:56.3009568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,0.70*58
2024-07-14T09:59:57.3007152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,0.85*5E
2024-07-14T09:59:58.3004475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,0.82*7E
2024-07-14T09:59:59.3049987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.33,0.80*73
2024-07-14T10:00:00.3047647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,0.72*7E
2024-07-14T10:00:01.2972316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,0.55*75
2024-07-14T10:00:02.2970505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,0.39*59
2024-07-14T10:00:03.2969028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,0.39*5F
2024-07-14T10:00:04.3008378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,0.61*57
2024-07-14T10:00:05.2902654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,0.83*5E
2024-07-14T10:00:06.3057386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,0.89*73
2024-07-14T10:00:07.3055545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,0.82*58
2024-07-14T10:00:08.3053589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,0.63*71
2024-07-14T10:00:09.3051997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,0.36*70
2024-07-14T10:00:10.3049771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,0.23*7E
2024-07-14T10:00:11.3047542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,0.51*7C
2024-07-14T10:00:12.3045676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,0.88*5B
2024-07-14T10:00:13.3042311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,1.08*58
2024-07-14T10:00:14.3041112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,1.06*7A
2024-07-14T10:00:15.3039901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,0.92*7E
2024-07-14T10:00:16.3036878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,0.88*76
2024-07-14T10:00:17.3035599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,0.91*76
2024-07-14T10:00:18.3034022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,0.94*5E
2024-07-14T10:00:19.2936139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,0.92*72
2024-07-14T10:00:20.2976792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,0.86*74
2024-07-14T10:00:21.3007087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,0.73*79
2024-07-14T10:00:22.3006196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,0.49*73
2024-07-14T10:00:23.3003175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,0.49*56
2024-07-14T10:00:24.3001262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,0.62*56
2024-07-14T10:00:25.2999859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,0.69*5F
2024-07-14T10:00:26.2997835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,0.71*51
2024-07-14T10:00:27.2995920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,0.54*5D
2024-07-14T10:00:28.2994034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,0.36*79
2024-07-14T10:00:29.2992094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,0.42*51
2024-07-14T10:00:30.2990040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,0.67*55
2024-07-14T10:00:31.2988726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,0.79*53
2024-07-14T10:00:32.2986200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,0.82*50
2024-07-14T10:00:33.3043119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,0.99*76
2024-07-14T10:00:34.2981855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,1.15*76
2024-07-14T10:00:35.2979805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,1.16*76
2024-07-14T10:00:36.3046784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,1.06*76
2024-07-14T10:00:37.2973916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,0.89*75
2024-07-14T10:00:38.2971450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,0.76*72
2024-07-14T10:00:39.2969446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,0.87*7B
2024-07-14T10:00:40.2967867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,1.02*5D
2024-07-14T10:00:41.2965389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,0.82*51
2024-07-14T10:00:42.2963894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,0.57*7D
2024-07-14T10:00:43.3001309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,0.71*54
2024-07-14T10:00:44.2999885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,1.11*58
2024-07-14T10:00:45.2997605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,1.31*59
2024-07-14T10:00:46.2995782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,1.18*72
2024-07-14T10:00:47.2994034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,1.06*7F
2024-07-14T10:00:48.2991688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,1.10*7F
2024-07-14T10:00:49.2990115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,1.32*50
2024-07-14T10:00:50.2987833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.51,1.49*59
2024-07-14T10:00:51.2985870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,1.42*54
2024-07-14T10:00:52.2983918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,1.25*7C
2024-07-14T10:00:53.2981630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,1.18*7F
2024-07-14T10:00:54.2980240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,1.27*7E
2024-07-14T10:00:55.2913154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,1.25*57
2024-07-14T10:00:56.2910973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,1.04*7E
2024-07-14T10:00:57.3064732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,0.85*7D
2024-07-14T10:00:58.3062556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,0.81*75
2024-07-14T10:00:59.3061157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,0.76*78
2024-07-14T10:01:00.3059432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,0.59*70
2024-07-14T10:01:01.3056457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,0.68*57
2024-07-14T10:01:02.3055354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.34,1.05*50
2024-07-14T10:01:03.2973412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,1.16*5F
2024-07-14T10:01:04.2970684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,0.87*50
2024-07-14T10:01:05.2968350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.32,0.51*51
2024-07-14T10:01:06.2967010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,0.32*7A
2024-07-14T10:01:07.2964590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,0.39*5E
2024-07-14T10:01:08.2963218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,0.47*56
2024-07-14T10:01:09.2961051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,0.67*5C
2024-07-14T10:01:10.2959114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,0.95*5A
2024-07-14T10:01:11.2956962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,0.95*51
2024-07-14T10:01:12.2955187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.07,0.69*75
2024-07-14T10:01:13.2952791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,0.41*7E
2024-07-14T10:01:14.2951212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,0.13*50
2024-07-14T10:01:15.2949372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,359.98*5A
2024-07-14T10:01:16.2948978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,0.08*58
2024-07-14T10:01:17.3022040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,0.48*58
2024-07-14T10:01:18.2945024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,0.94*5E
2024-07-14T10:01:19.2942439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,1.21*5E
2024-07-14T10:01:20.2940420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,1.24*7E
2024-07-14T10:01:21.2938325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,0.92*79
2024-07-14T10:01:22.2994597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,0.54*7A
2024-07-14T10:01:23.2985397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,0.45*73
2024-07-14T10:01:24.3022015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,0.74*54
2024-07-14T10:01:25.3039395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,1.24*54
2024-07-14T10:01:26.3155185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,1.47*78
2024-07-14T10:01:27.3035211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,1.40*57
2024-07-14T10:01:28.3033102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,1.23*51
2024-07-14T10:01:29.3030773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,1.00*7B
2024-07-14T10:01:30.3029128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,0.78*72
2024-07-14T10:01:31.2924148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,0.77*5F
2024-07-14T10:01:32.3051950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,0.92*58
2024-07-14T10:01:33.3049804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,1.02*55
2024-07-14T10:01:34.2947684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,1.05*56
2024-07-14T10:01:35.2945270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,1.17*59
2024-07-14T10:01:36.2942769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,1.38*5D
2024-07-14T10:01:37.2978891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,1.47*56
2024-07-14T10:01:38.2976840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,1.40*7E
2024-07-14T10:01:39.2975775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,1.31*7E
2024-07-14T10:01:40.2973927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,1.16*7F
2024-07-14T10:01:41.3057701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,1.01*71
2024-07-14T10:01:42.2937426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,1.05*5E
2024-07-14T10:01:43.2935163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,1.06*55
2024-07-14T10:01:44.2933484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,1.05*5D
2024-07-14T10:01:45.2931703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,1.26*79
2024-07-14T10:01:46.2929511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,1.32*7F
2024-07-14T10:01:47.2954434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,1.14*77
2024-07-14T10:01:48.2954728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,0.99*7E
2024-07-14T10:01:49.2952224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,1.00*7F
2024-07-14T10:01:50.2949953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,1.19*5C
2024-07-14T10:01:51.2948495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,1.34*51
2024-07-14T10:01:52.2946936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,1.39*53
2024-07-14T10:01:53.3008811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,1.26*75
2024-07-14T10:01:54.3007056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,0.97*72
2024-07-14T10:01:55.3004933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,0.96*72
2024-07-14T10:01:56.3002816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,1.05*57
2024-07-14T10:01:57.3001224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,1.11*5C
2024-07-14T10:01:58.3078261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,1.17*53
2024-07-14T10:01:59.2996490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,1.26*7A
2024-07-14T10:02:00.2994051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,1.19*7D
2024-07-14T10:02:01.2992785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,1.18*77
2024-07-14T10:02:02.2990016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,1.35*5C
2024-07-14T10:02:03.2934866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,1.47*57
2024-07-14T10:02:04.2931805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,1.39*7F
2024-07-14T10:02:05.2929335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,1.17*5E
2024-07-14T10:02:06.3083546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,1.08*70
2024-07-14T10:02:07.2925007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,1.17*54
2024-07-14T10:02:08.2922423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,1.18*51
2024-07-14T10:02:09.2949795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,0.94*76
2024-07-14T10:02:10.3008841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,0.78*77
2024-07-14T10:02:11.3006605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,0.88*77
2024-07-14T10:02:12.2979364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,1.12*59
2024-07-14T10:02:13.2915230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,1.32*56
2024-07-14T10:02:14.3019022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,1.38*7D
2024-07-14T10:02:15.2981442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,1.40*77
2024-07-14T10:02:16.2979798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,1.25*7A
2024-07-14T10:02:17.2976496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,0.95*76
2024-07-14T10:02:18.3008628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,0.89*71
2024-07-14T10:02:19.2919703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,1.02*7C
2024-07-14T10:02:20.2938855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,1.01*77
2024-07-14T10:02:21.2936173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,0.76*7D
2024-07-14T10:02:22.2933923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,0.48*7A
2024-07-14T10:02:23.2932461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,0.46*7D
2024-07-14T10:02:24.3012256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,0.80*56
2024-07-14T10:02:25.3009356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,1.17*54
2024-07-14T10:02:26.3007882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,1.40*70
2024-07-14T10:02:27.2906433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,1.53*79
2024-07-14T10:02:28.2945028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,1.44*76
2024-07-14T10:02:29.2943169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,1.16*70
2024-07-14T10:02:30.2941503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,0.83*70
2024-07-14T10:02:31.2939799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,0.70*7C
2024-07-14T10:02:32.2936900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,0.92*53
2024-07-14T10:02:33.2934964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,1.12*53
2024-07-14T10:02:34.2965002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,1.09*72
2024-07-14T10:02:35.2962942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,1.02*7A
2024-07-14T10:02:36.2960823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,1.16*77
2024-07-14T10:02:37.2959571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,1.15*78
2024-07-14T10:02:38.2956856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,0.93*7C
2024-07-14T10:02:39.2983969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,0.90*74
2024-07-14T10:02:40.2981368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,1.12*54
2024-07-14T10:02:41.2979715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,1.45*56
2024-07-14T10:02:42.3008814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,1.66*52
2024-07-14T10:02:43.3006100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,1.55*53
2024-07-14T10:02:44.3004529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,1.27*70
2024-07-14T10:02:45.3002370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,0.95*73
2024-07-14T10:02:46.3023188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,0.75*78
2024-07-14T10:02:47.3045847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,0.76*58
2024-07-14T10:02:48.3042738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,0.95*56
2024-07-14T10:02:49.3041049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,1.20*53
2024-07-14T10:02:50.3039410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,1.37*52
2024-07-14T10:02:51.3037369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,1.43*79
2024-07-14T10:02:52.3035314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,1.38*7F
2024-07-14T10:02:53.3033222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,1.16*70
2024-07-14T10:02:54.3031128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,0.85*71
2024-07-14T10:02:55.3028795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,0.83*5B
2024-07-14T10:02:56.3027682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,1.03*56
2024-07-14T10:02:57.3025178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.87,1.24*5B
2024-07-14T10:02:58.2950023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,1.34*5F
2024-07-14T10:02:59.2948250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,1.37*56
2024-07-14T10:03:00.2946328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,1.25*55
2024-07-14T10:03:01.2944694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.45,0.84*71
2024-07-14T10:03:02.2942761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,0.41*75
2024-07-14T10:03:03.2940297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,0.30*55
2024-07-14T10:03:04.2938557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.62,0.59*59
2024-07-14T10:03:05.2936686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.59,1.13*59
2024-07-14T10:03:06.2934911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.37,1.61*74
2024-07-14T10:03:07.2932244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.65,1.57*52
2024-07-14T10:03:08.2930712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.07,1.06*51
2024-07-14T10:03:09.2929580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.18,0.69*72
2024-07-14T10:03:10.2927191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,0.74*5C
2024-07-14T10:03:11.2924859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.94,1.12*51
2024-07-14T10:03:12.2923123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.92,1.45*55
2024-07-14T10:03:13.2920269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,1.43*58
2024-07-14T10:03:14.2919399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,1.23*57
2024-07-14T10:03:15.3047085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.55,1.01*55
2024-07-14T10:03:16.3045005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,0.72*59
2024-07-14T10:03:17.2930639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,0.38*72
2024-07-14T10:03:18.2928415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,0.26*50
2024-07-14T10:03:19.2926307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,0.41*58
2024-07-14T10:03:20.2924322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,0.72*51
2024-07-14T10:03:21.2922563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,0.91*52
2024-07-14T10:03:22.2919274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,0.86*7E
2024-07-14T10:03:23.2919182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,0.89*74
2024-07-14T10:03:24.3073613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,1.11*77
2024-07-14T10:03:25.3071684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,1.15*7B
2024-07-14T10:03:26.3069890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,0.94*78
2024-07-14T10:03:27.3067780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,0.79*74
2024-07-14T10:03:28.3065635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,0.81*59
2024-07-14T10:03:29.2925268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,0.84*5F
2024-07-14T10:03:30.2922941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,0.92*56
2024-07-14T10:03:31.2976340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,0.90*5D
2024-07-14T10:03:32.2974459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,0.75*7B
2024-07-14T10:03:33.3000638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,0.74*7D
2024-07-14T10:03:34.2998271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,0.76*78
2024-07-14T10:03:35.2995080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,0.89*78
2024-07-14T10:03:36.2993411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,1.04*5E
2024-07-14T10:03:37.2991690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,0.98*52
2024-07-14T10:03:38.2990327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,0.84*7B
2024-07-14T10:03:39.2988142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,0.85*73
2024-07-14T10:03:40.2984687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,0.89*51
2024-07-14T10:03:41.2961169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,0.92*5B
2024-07-14T10:03:42.2958497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,1.04*55
2024-07-14T10:03:43.2956154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,1.10*71
2024-07-14T10:03:44.2954233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,0.92*73
2024-07-14T10:03:45.2952279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,0.67*72
2024-07-14T10:03:46.2951083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,0.53*7D
2024-07-14T10:03:47.2948808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,0.56*52
2024-07-14T10:03:48.3014490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,0.73*50
2024-07-14T10:03:49.3013225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,1.00*78
2024-07-14T10:03:50.3010085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,1.28*55
2024-07-14T10:03:51.3008883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,1.21*76
2024-07-14T10:03:52.3007170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,0.88*76
2024-07-14T10:03:53.3004819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,0.73*7B
2024-07-14T10:03:54.3003214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,0.89*54
2024-07-14T10:03:55.2950523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,1.05*5B
2024-07-14T10:03:56.2999149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,0.93*5B
2024-07-14T10:03:57.2997208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,0.81*76
2024-07-14T10:03:58.2995333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,0.93*70
2024-07-14T10:03:59.2993177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,1.08*70
2024-07-14T10:04:00.2991769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,0.94*7C
2024-07-14T10:04:01.2989468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,0.77*7C
2024-07-14T10:04:02.2987377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,0.89*55
2024-07-14T10:04:03.3027819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,1.11*54
2024-07-14T10:04:04.3025585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,1.17*51
2024-07-14T10:04:05.3062095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,0.93*7F
2024-07-14T10:04:06.3060200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.34,0.41*70
2024-07-14T10:04:07.3057921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,0.08*7F
2024-07-14T10:04:08.3056094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,0.33*59
2024-07-14T10:04:09.3053815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.84,0.89*5F
2024-07-14T10:04:10.3052089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.05,1.19*59
2024-07-14T10:04:11.3049832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,1.26*7C
2024-07-14T10:04:12.3048086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,1.19*76
2024-07-14T10:04:13.3046771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.89,1.18*75
2024-07-14T10:04:14.3044724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,1.30*79
2024-07-14T10:04:15.3042509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,1.37*54
2024-07-14T10:04:16.3040929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,1.35*5E
2024-07-14T10:04:17.2912477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,1.46*79
2024-07-14T10:04:18.3066754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,1.58*52
2024-07-14T10:04:19.3065861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,1.34*51
2024-07-14T10:04:20.3062349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,1.08*74
2024-07-14T10:04:21.3060214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,0.95*7E
2024-07-14T10:04:22.2947345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,0.81*5E
2024-07-14T10:04:23.2977538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,0.81*5A
2024-07-14T10:04:24.2975654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,0.88*5C
2024-07-14T10:04:25.2973219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,0.91*79
2024-07-14T10:04:26.2971775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,0.98*72
2024-07-14T10:04:27.2970162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,1.27*74
2024-07-14T10:04:28.3028291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,1.69*5A
2024-07-14T10:04:29.2947130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,1.90*5A
2024-07-14T10:04:30.2945074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,1.74*51
2024-07-14T10:04:31.2942617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.17,1.25*50
2024-07-14T10:04:32.2969591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,1.07*7F
2024-07-14T10:04:33.3034016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,1.39*53
2024-07-14T10:04:34.2942411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,1.62*51
2024-07-14T10:04:35.2941147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,1.50*51
2024-07-14T10:04:36.2966728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,1.16*56
2024-07-14T10:04:37.2964642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,1.09*70
2024-07-14T10:04:38.2962621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,1.30*55
2024-07-14T10:04:39.2998195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,1.60*55
2024-07-14T10:04:40.2996492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,1.84*5C
2024-07-14T10:04:41.2994354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,1.89*76
2024-07-14T10:04:42.2992598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.35,1.57*79
2024-07-14T10:04:43.2990114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.77,1.28*7E
2024-07-14T10:04:44.2988612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,1.50*73
2024-07-14T10:04:45.2986490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,1.80*58
2024-07-14T10:04:46.2984404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,1.80*51
2024-07-14T10:04:47.2981006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,1.58*5E
2024-07-14T10:04:48.2979643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.01,1.28*75
2024-07-14T10:04:49.2978745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,1.28*7D
2024-07-14T10:04:50.2975998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,1.46*5D
2024-07-14T10:04:51.2973493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,1.50*5A
2024-07-14T10:04:52.2940930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,1.46*5B
2024-07-14T10:04:53.2938948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,1.43*55
2024-07-14T10:04:54.2975100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,1.43*71
2024-07-14T10:04:55.2973017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,1.51*79
2024-07-14T10:04:56.2970752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,1.67*76
2024-07-14T10:04:57.2968488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,1.54*52
2024-07-14T10:04:58.2966949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,1.24*7B
2024-07-14T10:04:59.2965179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,1.38*7A
2024-07-14T10:05:00.2963520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,1.80*79
2024-07-14T10:05:01.3001595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,1.97*77
2024-07-14T10:05:02.2999878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,1.83*70
2024-07-14T10:05:03.2997665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,1.54*70
2024-07-14T10:05:04.2995729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,1.38*7A
2024-07-14T10:05:05.2993952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,1.38*5D
2024-07-14T10:05:06.3071135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,1.48*52
2024-07-14T10:05:07.2987045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,1.58*58
2024-07-14T10:05:08.2985836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,1.40*7D
2024-07-14T10:05:09.2984073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,0.86*78
2024-07-14T10:05:10.2981754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,0.55*77
2024-07-14T10:05:11.2980145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,0.75*53
2024-07-14T10:05:12.3059680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.96,1.07*5B
2024-07-14T10:05:13.3057879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,1.37*50
2024-07-14T10:05:14.3054975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,1.55*57
2024-07-14T10:05:15.3053289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,1.53*70
2024-07-14T10:05:16.3052076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,1.17*71
2024-07-14T10:05:17.3049808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,0.81*72
2024-07-14T10:05:18.3048104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,0.83*5B
2024-07-14T10:05:19.3045702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,1.14*5E
2024-07-14T10:05:20.3043929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,1.34*55
2024-07-14T10:05:21.2922686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,1.27*52
2024-07-14T10:05:22.3077259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,0.93*5B
2024-07-14T10:05:23.3074724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,0.62*79
2024-07-14T10:05:24.3072604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,0.58*59
2024-07-14T10:05:25.3071132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,0.63*5D
2024-07-14T10:05:26.3068548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,0.63*53
2024-07-14T10:05:27.3067343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,0.70*70
2024-07-14T10:05:28.3064933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,0.78*7D
2024-07-14T10:05:29.3062532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,0.73*79
2024-07-14T10:05:30.3061332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,0.71*5F
2024-07-14T10:05:31.3058674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,0.93*5B
2024-07-14T10:05:32.3057041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,1.26*52
2024-07-14T10:05:33.3079949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,1.32*71
2024-07-14T10:05:34.3052316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,1.16*7D
2024-07-14T10:05:35.3050916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,1.12*7A
2024-07-14T10:05:36.3048945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,1.36*5A
2024-07-14T10:05:37.3046937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,1.56*52
2024-07-14T10:05:38.2988072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,1.53*55
2024-07-14T10:05:39.3044792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,1.35*51
2024-07-14T10:05:40.3042638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.52,1.13*51
2024-07-14T10:05:41.3091338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,0.99*7F
2024-07-14T10:05:42.2933770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,1.00*5B
2024-07-14T10:05:43.2951622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,1.18*5B
2024-07-14T10:05:44.2948953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,1.49*51
2024-07-14T10:05:45.2946646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,1.61*76
2024-07-14T10:05:46.2945565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.57,1.32*54
2024-07-14T10:05:47.2944090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,1.05*7C
2024-07-14T10:05:48.2941335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,1.02*79
2024-07-14T10:05:49.2939269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,1.00*51
2024-07-14T10:05:50.2937403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,0.93*5D
2024-07-14T10:05:51.2935221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,1.03*54
2024-07-14T10:05:52.2933163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,1.19*51
2024-07-14T10:05:53.2932104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,1.17*5A
2024-07-14T10:05:54.3085846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,1.07*7F
2024-07-14T10:05:55.3083355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,0.89*79
2024-07-14T10:05:56.2945635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,0.94*7C
2024-07-14T10:05:57.2959619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,1.16*7E
2024-07-14T10:05:58.3008493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,1.25*5F
2024-07-14T10:05:59.3055023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,1.44*71
2024-07-14T10:06:00.3052394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,1.70*70
2024-07-14T10:06:01.3050747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,1.67*58
2024-07-14T10:06:02.3049359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,1.37*7F
2024-07-14T10:06:03.3047123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,1.15*7E
2024-07-14T10:06:04.3079672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,1.17*51
2024-07-14T10:06:05.3076919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,1.32*53
2024-07-14T10:06:06.3075392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,1.53*57
2024-07-14T10:06:07.3073808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,1.65*52
2024-07-14T10:06:08.3092488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,1.77*7D
2024-07-14T10:06:09.3089817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,1.76*71
2024-07-14T10:06:10.3089322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,1.77*53
2024-07-14T10:06:11.3086861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,1.80*5E
2024-07-14T10:06:12.3084571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,1.60*71
2024-07-14T10:06:13.3082391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,1.51*77
2024-07-14T10:06:14.3080473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,1.61*70
2024-07-14T10:06:15.2922294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,1.70*72
2024-07-14T10:06:16.2945683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,1.72*7D
2024-07-14T10:06:17.2943049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,1.65*59
2024-07-14T10:06:18.3099836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,1.50*7C
2024-07-14T10:06:19.3092548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,1.28*74
2024-07-14T10:06:20.3090287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,1.11*74
2024-07-14T10:06:21.2949407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,1.29*77
2024-07-14T10:06:22.2945973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,1.55*5B
2024-07-14T10:06:23.2942807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,1.54*76
2024-07-14T10:06:24.2940338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,1.37*54
2024-07-14T10:06:25.2937814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,1.31*78
2024-07-14T10:06:26.2934999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,1.27*56
2024-07-14T10:06:27.2932393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,1.26*53
2024-07-14T10:06:28.2930509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,1.28*56
2024-07-14T10:06:29.2927335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,1.26*50
2024-07-14T10:06:30.3080435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,1.12*76
2024-07-14T10:06:31.3078336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,0.91*76
2024-07-14T10:06:32.3075316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,0.83*71
2024-07-14T10:06:33.3073134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,0.94*75
2024-07-14T10:06:34.2914655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,0.96*51
2024-07-14T10:06:35.2912032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,0.95*56
2024-07-14T10:06:36.2946767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,1.09*5D
2024-07-14T10:06:37.2944374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,1.38*7E
2024-07-14T10:06:38.2942137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,1.53*7F
2024-07-14T10:06:39.2939877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,1.43*79
2024-07-14T10:06:40.2937952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,1.23*72
2024-07-14T10:06:41.2935044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,1.05*54
2024-07-14T10:06:42.2932547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,1.01*51
2024-07-14T10:06:43.2930891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.78,1.13*58
2024-07-14T10:06:44.2929011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,1.48*53
2024-07-14T10:06:45.2926331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,1.66*54
2024-07-14T10:06:46.3079982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.12,1.44*7F
2024-07-14T10:06:47.3078410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.36,0.97*71
2024-07-14T10:06:48.3075918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,0.64*7E
2024-07-14T10:06:49.2917324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,0.63*54
2024-07-14T10:06:50.2915799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.06,0.91*5B
2024-07-14T10:06:51.2913209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,1.38*50
2024-07-14T10:06:52.2956481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,1.52*59
2024-07-14T10:06:53.2991699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.61,1.16*55
2024-07-14T10:06:54.2990198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.84,0.68*51
2024-07-14T10:06:55.2987649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,0.45*75
2024-07-14T10:06:56.2986075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,0.30*72
2024-07-14T10:06:57.3025753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.17,0.35*56
2024-07-14T10:06:58.3023666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,0.75*56
2024-07-14T10:06:59.3021274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,1.07*54
2024-07-14T10:07:00.3019427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.98,1.21*7B
2024-07-14T10:07:01.3017805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.07,1.26*53
2024-07-14T10:07:02.3015681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,1.17*52
2024-07-14T10:07:03.3034714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,1.20*72
2024-07-14T10:07:04.3031504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,1.23*5D
2024-07-14T10:07:05.3030932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,1.14*57
2024-07-14T10:07:06.3028857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,1.05*5A
2024-07-14T10:07:07.3026827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,0.95*7A
2024-07-14T10:07:08.3025605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,0.89*72
2024-07-14T10:07:09.3049941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,1.04*7C
2024-07-14T10:07:10.2964384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,1.35*78
2024-07-14T10:07:11.2962358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,1.60*56
2024-07-14T10:07:12.2960038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,1.50*73
2024-07-14T10:07:13.2959579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,1.22*7C
2024-07-14T10:07:14.2957169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,1.30*7D
2024-07-14T10:07:15.2979441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,1.60*5C
2024-07-14T10:07:16.2978905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,1.64*51
2024-07-14T10:07:17.2975293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.06,1.55*52
2024-07-14T10:07:18.2973660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.32,1.47*7A
2024-07-14T10:07:19.2971016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,1.15*52
2024-07-14T10:07:20.2969483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,0.85*70
2024-07-14T10:07:21.2967627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,0.83*7A
2024-07-14T10:07:22.2965035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,0.88*72
2024-07-14T10:07:23.2963391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,0.95*52
2024-07-14T10:07:24.2961249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,1.15*53
2024-07-14T10:07:25.3026101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,1.25*52
2024-07-14T10:07:26.2958249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,1.24*7F
2024-07-14T10:07:27.2956508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,1.32*77
2024-07-14T10:07:28.2954015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,1.47*73
2024-07-14T10:07:29.2952086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,1.56*54
2024-07-14T10:07:30.3002671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,1.41*51
2024-07-14T10:07:31.3000557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,1.06*79
2024-07-14T10:07:32.2998727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,0.75*7E
2024-07-14T10:07:33.2996969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,0.80*56
2024-07-14T10:07:34.2994552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,1.11*5A
2024-07-14T10:07:35.2992367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,1.39*53
2024-07-14T10:07:36.2990951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,1.53*78
2024-07-14T10:07:37.2988402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,1.45*55
2024-07-14T10:07:38.2986762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,1.14*76
2024-07-14T10:07:39.2984105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,0.99*7B
2024-07-14T10:07:40.2981750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,1.31*5D
2024-07-14T10:07:41.3016877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.36,1.66*50
2024-07-14T10:07:42.3014694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,1.61*74
2024-07-14T10:07:43.3012049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.35,1.21*54
2024-07-14T10:07:44.3010015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.78,0.84*5C
2024-07-14T10:07:45.3054388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,0.62*7D
2024-07-14T10:07:46.3052569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,0.71*5F
2024-07-14T10:07:47.3049859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.79,0.96*56
2024-07-14T10:07:48.2913535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,0.99*54
2024-07-14T10:07:49.3066208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,0.93*70
2024-07-14T10:07:50.2951550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,1.01*70
2024-07-14T10:07:51.2950184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,0.87*77
2024-07-14T10:07:52.2947932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,0.54*72
2024-07-14T10:07:53.2945680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,0.53*5F
2024-07-14T10:07:54.2944517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,0.82*55
2024-07-14T10:07:55.2941737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,0.94*58
2024-07-14T10:07:56.2939755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,0.62*59
2024-07-14T10:07:57.2976413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.08,0.04*59
2024-07-14T10:07:58.3011603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,359.74*77
2024-07-14T10:07:59.3010281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,359.90*5B
2024-07-14T10:08:00.3008463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.16,0.22*57
2024-07-14T10:08:01.3036147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.42,0.40*5B
2024-07-14T10:08:02.3034583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,0.45*51
2024-07-14T10:08:03.2991325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,0.46*77
2024-07-14T10:08:04.2989914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,0.38*72
2024-07-14T10:08:05.3012338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,0.25*7C
2024-07-14T10:08:06.3037026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,0.10*57
2024-07-14T10:08:07.3058252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,0.15*51
2024-07-14T10:08:08.3056515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,0.24*5A
2024-07-14T10:08:09.3054198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,0.34*54
2024-07-14T10:08:10.3052489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,0.38*7C
2024-07-14T10:08:11.3050461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,0.27*78
2024-07-14T10:08:12.3049653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,359.98*70
2024-07-14T10:08:13.3101609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,359.67*7F
2024-07-14T10:08:14.2943185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,359.70*5D
2024-07-14T10:08:15.2940881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.69,0.03*54
2024-07-14T10:08:16.2995307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,0.30*57
2024-07-14T10:08:17.2994699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,0.25*54
2024-07-14T10:08:18.2991523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.80,359.85*51
2024-07-14T10:08:19.2989763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.02,359.26*7A
2024-07-14T10:08:20.2987533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,358.89*7E
2024-07-14T10:08:21.2985423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,358.99*58
2024-07-14T10:08:22.2983771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.29,359.45*54
2024-07-14T10:08:23.3080812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.08,359.84*5E
2024-07-14T10:08:24.3079102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,359.75*58
2024-07-14T10:08:25.3076555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.58,359.16*53
2024-07-14T10:08:26.3075420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.60,358.70*70
2024-07-14T10:08:27.3073288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,358.74*72
2024-07-14T10:08:28.2936242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.20,359.05*52
2024-07-14T10:08:29.2934300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.54,359.42*56
2024-07-14T10:08:30.2932280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,359.56*57
2024-07-14T10:08:31.3087053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,359.45*55
2024-07-14T10:08:32.3146615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.01,359.20*54
2024-07-14T10:08:33.3082881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.39,358.90*5E
2024-07-14T10:08:34.3102160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,358.45*7E
2024-07-14T10:08:35.3100402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,358.08*7F
2024-07-14T10:08:36.3098024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,358.16*58
2024-07-14T10:08:37.3015665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,358.33*57
2024-07-14T10:08:38.3100070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,358.43*5A
2024-07-14T10:08:39.3033795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,358.74*7C
2024-07-14T10:08:40.3077945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,358.99*51
2024-07-14T10:08:41.3075449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,358.84*7C
2024-07-14T10:08:42.3073460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,358.68*70
2024-07-14T10:08:43.3071925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,358.65*71
2024-07-14T10:08:44.3069960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,358.57*5B
2024-07-14T10:08:45.3086077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,358.59*5B
2024-07-14T10:08:46.3031317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.40,358.85*7C
2024-07-14T10:08:47.3029566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.57,358.92*7E
2024-07-14T10:08:48.3027451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,358.66*5C
2024-07-14T10:08:49.3025154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.65,358.35*73
2024-07-14T10:08:50.3023305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,357.98*71
2024-07-14T10:08:51.3021694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,357.82*71
2024-07-14T10:08:52.3019280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,358.15*58
2024-07-14T10:08:53.3018066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,358.62*51
2024-07-14T10:08:54.3016814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,358.82*52
2024-07-14T10:08:55.3013928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,358.68*7D
2024-07-14T10:08:56.3093918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.44,358.41*7E
2024-07-14T10:08:57.2970639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,358.25*70
2024-07-14T10:08:58.3037613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,358.33*56
2024-07-14T10:08:59.3035708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,358.48*59
2024-07-14T10:09:00.3034015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.91,358.58*50
2024-07-14T10:09:01.3032036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,358.74*5C
2024-07-14T10:09:02.3029340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,358.73*7B
2024-07-14T10:09:03.3027927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,358.42*5B
2024-07-14T10:09:04.3065973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,358.09*73
2024-07-14T10:09:05.3106469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,358.00*76
2024-07-14T10:09:06.2948958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,358.06*5D
2024-07-14T10:09:07.2947161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,358.42*58
2024-07-14T10:09:08.2945373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,358.71*56
2024-07-14T10:09:09.3099734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,358.55*77
2024-07-14T10:09:10.3097350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.49,358.29*71
2024-07-14T10:09:11.3095348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,358.34*7D
2024-07-14T10:09:12.3092545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,358.50*7E
2024-07-14T10:09:13.3016076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,358.64*5B
2024-07-14T10:09:14.3014159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,358.85*51
2024-07-14T10:09:15.3011366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,359.01*78
2024-07-14T10:09:16.3010389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,358.85*72
2024-07-14T10:09:17.3008379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,358.52*5A
2024-07-14T10:09:18.3006696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,358.30*72
2024-07-14T10:09:19.3005336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,358.24*5B
2024-07-14T10:09:20.3003594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,358.31*59
2024-07-14T10:09:21.3001251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,358.62*57
2024-07-14T10:09:22.2999141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,359.00*7D
2024-07-14T10:09:23.2996413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,359.09*5E
2024-07-14T10:09:24.2992953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,358.98*59
2024-07-14T10:09:25.2993140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,358.95*7A
2024-07-14T10:09:26.2989410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,358.87*57
2024-07-14T10:09:27.2989499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,358.63*54
2024-07-14T10:09:28.2986748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,358.46*5B
2024-07-14T10:09:29.2982681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,358.40*73
2024-07-14T10:09:30.2982550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,358.28*7B
2024-07-14T10:09:31.2978289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,358.20*54
2024-07-14T10:09:32.2977308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,358.33*5F
2024-07-14T10:09:33.2977095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,358.55*55
2024-07-14T10:09:34.2973771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,358.74*52
2024-07-14T10:09:35.2971241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,358.78*7E
2024-07-14T10:09:36.2987183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,358.62*7C
2024-07-14T10:09:37.2966875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,358.50*7E
2024-07-14T10:09:38.2967285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,358.42*72
2024-07-14T10:09:39.2964845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,358.36*57
2024-07-14T10:09:40.2963125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,358.63*56
2024-07-14T10:09:41.2961454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,358.94*5B
2024-07-14T10:09:42.2959660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,358.80*54
2024-07-14T10:09:43.2956946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.03,358.53*51
2024-07-14T10:09:44.2955169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,358.45*54
2024-07-14T10:09:45.3109120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,358.46*73
2024-07-14T10:09:46.2951435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,358.49*52
2024-07-14T10:09:47.2947364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,358.50*5B
2024-07-14T10:09:48.2948234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,358.48*51
2024-07-14T10:09:49.3102057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,358.54*76
2024-07-14T10:09:50.2942149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,358.68*54
2024-07-14T10:09:51.2941451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,358.82*58
2024-07-14T10:09:52.2939262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,358.96*5D
2024-07-14T10:09:53.3093882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,358.94*58
2024-07-14T10:09:54.3091412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,358.94*5F
2024-07-14T10:09:55.3089857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,359.04*74
2024-07-14T10:09:56.2977409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,358.90*7B
2024-07-14T10:09:57.2975151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,358.75*79
2024-07-14T10:09:58.2973669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,358.92*57
2024-07-14T10:09:59.2971143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,359.22*77
2024-07-14T10:10:00.2969316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,359.32*72
2024-07-14T10:10:01.3001952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,359.21*7C
2024-07-14T10:10:02.3032965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,359.00*72
2024-07-14T10:10:03.3052577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,358.82*7C
2024-07-14T10:10:04.3029110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,358.90*7E
2024-07-14T10:10:05.3026686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,359.11*59
2024-07-14T10:10:06.3024670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,359.32*52
2024-07-14T10:10:07.3022910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,359.33*71
2024-07-14T10:10:08.3020995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,359.26*70
2024-07-14T10:10:09.3019146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,359.26*79
2024-07-14T10:10:10.3023935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,359.19*52
2024-07-14T10:10:11.3014828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,359.14*54
2024-07-14T10:10:12.3013700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,359.32*54
2024-07-14T10:10:13.3011230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,359.58*51
2024-07-14T10:10:14.3008745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,359.45*53
2024-07-14T10:10:15.3006916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.88,359.00*5E
2024-07-14T10:10:16.3005301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,358.66*57
2024-07-14T10:10:17.3003143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,358.59*7D
2024-07-14T10:10:18.2988519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,358.61*52
2024-07-14T10:10:19.3059580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,358.68*54
2024-07-14T10:10:20.3056728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,358.94*72
2024-07-14T10:10:21.3055854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,359.26*73
2024-07-14T10:10:22.3054390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,359.44*7B
2024-07-14T10:10:23.3051500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,359.40*74
2024-07-14T10:10:24.3049903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,359.33*7B
2024-07-14T10:10:25.3047357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,359.28*56
2024-07-14T10:10:26.3045700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,359.22*50
2024-07-14T10:10:27.3082599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,359.21*55
2024-07-14T10:10:28.3080809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,359.15*5D
2024-07-14T10:10:29.3077146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,359.10*5F
2024-07-14T10:10:30.3077476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,358.87*7D
2024-07-14T10:10:31.3074666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,358.50*7B
2024-07-14T10:10:32.3073025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,358.46*77
2024-07-14T10:10:33.3070401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,358.83*52
2024-07-14T10:10:34.3069161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,359.30*52
2024-07-14T10:10:35.3067298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,359.60*71
2024-07-14T10:10:36.3065113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,359.61*58
2024-07-14T10:10:37.3081680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.53,359.36*5E
2024-07-14T10:10:38.3079989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,359.10*7C
2024-07-14T10:10:39.3077863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,358.82*7D
2024-07-14T10:10:40.3075321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,358.56*5C
2024-07-14T10:10:41.3074096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.90,358.69*50
2024-07-14T10:10:42.3071661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.85,359.20*5B
2024-07-14T10:10:43.3069558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.32,359.64*7E
2024-07-14T10:10:44.3067394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,359.56*7E
2024-07-14T10:10:45.3065721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.94,359.05*59
2024-07-14T10:10:46.3103212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.10,358.68*5F
2024-07-14T10:10:47.3100884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,358.76*71
2024-07-14T10:10:48.2942603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,359.11*55
2024-07-14T10:10:49.2975007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.43,359.28*57
2024-07-14T10:10:50.2973782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,359.36*55
2024-07-14T10:10:51.2971639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,359.47*70
2024-07-14T10:10:52.2969104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,359.50*71
2024-07-14T10:10:53.2967918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,359.56*74
2024-07-14T10:10:54.2966433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,359.64*59
2024-07-14T10:10:55.2963737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,359.61*5D
2024-07-14T10:10:56.2961983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,359.45*58
2024-07-14T10:10:57.2996001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,359.27*5E
2024-07-14T10:10:58.2993959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,359.23*75
2024-07-14T10:10:59.3075756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,359.39*55
2024-07-14T10:11:00.3073747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,359.56*56
2024-07-14T10:11:01.3071887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,359.52*59
2024-07-14T10:11:02.3069964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,359.27*7D
2024-07-14T10:11:03.3068370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,359.06*74
2024-07-14T10:11:04.3066284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,359.02*76
2024-07-14T10:11:05.2972486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,359.08*5C
2024-07-14T10:11:06.3039900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,359.17*59
2024-07-14T10:11:07.3037723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,359.22*75
2024-07-14T10:11:08.3035257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,359.18*5A
2024-07-14T10:11:09.3033677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,359.09*71
2024-07-14T10:11:10.3031822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,359.17*7C
2024-07-14T10:11:11.3082128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,359.40*58
2024-07-14T10:11:12.3080260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,359.45*5D
2024-07-14T10:11:13.3078624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,359.22*74
2024-07-14T10:11:14.3076479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,358.95*77
2024-07-14T10:11:15.3074650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,358.87*78
2024-07-14T10:11:16.3072667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,358.84*5D
2024-07-14T10:11:17.3070194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,358.77*50
2024-07-14T10:11:18.3068837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,358.82*5C
2024-07-14T10:11:19.3066829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,358.97*56
2024-07-14T10:11:20.3064841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,359.00*79
2024-07-14T10:11:21.3062689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,359.06*50
2024-07-14T10:11:22.3087741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,359.34*56
2024-07-14T10:11:23.3084335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,359.37*5F
2024-07-14T10:11:24.3083601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,358.98*58
2024-07-14T10:11:25.3082396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.03,358.58*51
2024-07-14T10:11:26.3080637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,358.39*77
2024-07-14T10:11:27.2958566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,358.44*54
2024-07-14T10:11:28.2956515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.25,358.67*5A
2024-07-14T10:11:29.2953940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.29,358.98*59
2024-07-14T10:11:30.2952472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.81,359.10*7E
2024-07-14T10:11:31.2950242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,358.88*58
2024-07-14T10:11:32.3104423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.40,358.40*56
2024-07-14T10:11:33.3102669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,357.89*7E
2024-07-14T10:11:34.3022112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,357.73*52
2024-07-14T10:11:35.3020707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.26,358.14*5A
2024-07-14T10:11:36.3018264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.02,358.56*58
2024-07-14T10:11:37.3016637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.72,358.70*70
2024-07-14T10:11:38.3014960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.45,358.70*56
2024-07-14T10:11:39.3012597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.93,358.30*51
2024-07-14T10:11:40.3010441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.36,357.89*77
2024-07-14T10:11:41.3008642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,358.02*74
2024-07-14T10:11:42.3007007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.61,358.44*59
2024-07-14T10:11:43.3003795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.89,358.65*5B
2024-07-14T10:11:44.3002797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,358.56*58
2024-07-14T10:11:45.3000392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,358.36*5D
2024-07-14T10:11:46.2998822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,358.29*73
2024-07-14T10:11:47.2996834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,358.46*5F
2024-07-14T10:11:48.2994439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.54,358.78*5A
2024-07-14T10:11:49.2993007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.44,359.04*52
2024-07-14T10:11:50.2991058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,358.97*50
2024-07-14T10:11:51.2988390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.13,358.58*7D
2024-07-14T10:11:52.2986522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,358.36*71
2024-07-14T10:11:53.2985084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,358.62*59
2024-07-14T10:11:54.2982099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.90,359.05*56
2024-07-14T10:11:55.2980888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.51,359.25*5C
2024-07-14T10:11:56.2979218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,359.15*76
2024-07-14T10:11:57.2976996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.14,358.79*50
2024-07-14T10:11:58.2974617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,358.44*5C
2024-07-14T10:11:59.2972617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,358.53*75
2024-07-14T10:12:00.2970274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,358.83*52
2024-07-14T10:12:01.2968929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,359.01*5D
2024-07-14T10:12:02.2966618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,359.00*52
2024-07-14T10:12:03.2964882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,358.84*7A
2024-07-14T10:12:04.3118987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,358.81*73
2024-07-14T10:12:05.2960763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,359.03*5D
2024-07-14T10:12:06.3037175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,359.18*51
2024-07-14T10:12:07.3061599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,359.21*5B
2024-07-14T10:12:08.3059618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,359.22*5B
2024-07-14T10:12:09.3057408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,359.18*7E
2024-07-14T10:12:10.3055946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,359.08*73
2024-07-14T10:12:11.3053708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,358.95*71
2024-07-14T10:12:12.3052091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,358.82*5C
2024-07-14T10:12:13.3049454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,358.84*57
2024-07-14T10:12:14.3047654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,359.07*5F
2024-07-14T10:12:15.3046294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,359.37*5E
2024-07-14T10:12:16.3043944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,359.59*5A
2024-07-14T10:12:17.3041996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,359.64*50
2024-07-14T10:12:18.3098963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,359.50*5F
2024-07-14T10:12:19.3096550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,359.39*53
2024-07-14T10:12:20.3094923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,359.27*7C
2024-07-14T10:12:21.3092988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,359.07*76
2024-07-14T10:12:22.3090604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,359.07*75
2024-07-14T10:12:23.3088713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,359.27*56
2024-07-14T10:12:24.2952244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,359.48*50
2024-07-14T10:12:25.2949902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,359.61*58
2024-07-14T10:12:26.2975561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,359.56*7E
2024-07-14T10:12:27.2973787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,359.36*73
2024-07-14T10:12:28.2972511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,359.14*73
2024-07-14T10:12:29.3126646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,359.23*74
2024-07-14T10:12:30.2968138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,359.76*5F
2024-07-14T10:12:31.2989732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.30,0.12*5B
2024-07-14T10:12:32.3051333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.66,359.86*77
2024-07-14T10:12:33.3049552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,359.42*5D
2024-07-14T10:12:34.3047579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,359.29*7C
2024-07-14T10:12:35.3045713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,359.36*7C
2024-07-14T10:12:36.3104044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,359.40*57
2024-07-14T10:12:37.3101813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,359.43*5E
2024-07-14T10:12:38.3099269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,359.45*72
2024-07-14T10:12:39.3097869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,359.34*7E
2024-07-14T10:12:40.3095824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,359.32*72
2024-07-14T10:12:41.3127776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,359.52*55
2024-07-14T10:12:42.3091028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.11,359.75*7F
2024-07-14T10:12:43.3087688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.82,359.64*7E
2024-07-14T10:12:44.3085106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,359.25*59
2024-07-14T10:12:45.3083071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,358.85*7F
2024-07-14T10:12:46.3079938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,358.62*72
2024-07-14T10:12:47.2953486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,358.67*5D
2024-07-14T10:12:48.3064759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,358.98*51
2024-07-14T10:12:49.3062231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,359.20*5F
2024-07-14T10:12:50.3060020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,359.30*71
2024-07-14T10:12:51.3095039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,359.50*70
2024-07-14T10:12:52.2970124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,359.57*78
2024-07-14T10:12:53.2967291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,359.42*71
2024-07-14T10:12:54.2965327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,359.15*58
2024-07-14T10:12:55.2963051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,358.87*59
2024-07-14T10:12:56.2960856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,358.90*50
2024-07-14T10:12:57.2958370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.20,359.20*50
2024-07-14T10:12:58.2955572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.55,359.35*7C
2024-07-14T10:12:59.2953490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,359.18*57
2024-07-14T10:13:00.3106974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.17,358.88*74
2024-07-14T10:13:01.3105574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.27,358.82*7F
2024-07-14T10:13:02.3102783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,358.88*7C
2024-07-14T10:13:03.2944729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,359.01*5D
2024-07-14T10:13:04.2942177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,359.30*58
2024-07-14T10:13:05.2940929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,359.45*58
2024-07-14T10:13:06.2938540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,359.41*76
2024-07-14T10:13:07.3091993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,359.41*5D
2024-07-14T10:13:08.3088519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,359.49*78
2024-07-14T10:13:09.3087287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,359.41*5A
2024-07-14T10:13:10.3085146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,359.20*59
2024-07-14T10:13:11.3083755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,358.84*5F
2024-07-14T10:13:12.3079756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,358.77*76
2024-07-14T10:13:13.3079036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,359.23*5C
2024-07-14T10:13:14.3077417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,359.61*5B
2024-07-14T10:13:15.3075412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.60,359.78*7E
2024-07-14T10:13:16.3072112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,359.80*7C
2024-07-14T10:13:17.3071030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.10,359.50*71
2024-07-14T10:13:18.3068689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.23,359.03*76
2024-07-14T10:13:19.3066962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,358.86*79
2024-07-14T10:13:20.2952121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.53,359.17*5A
2024-07-14T10:13:21.2950382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.53,359.73*5F
2024-07-14T10:13:22.2947961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.54,0.06*7D
2024-07-14T10:13:23.2946942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.05,359.89*5F
2024-07-14T10:13:24.3099729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.51,359.43*51
2024-07-14T10:13:25.3098528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,359.20*7D
2024-07-14T10:13:26.2959379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,359.28*5B
2024-07-14T10:13:27.2957623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,359.30*5E
2024-07-14T10:13:28.3037714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,359.16*5C
2024-07-14T10:13:29.3036798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,358.99*7F
2024-07-14T10:13:30.3065435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,358.81*51
2024-07-14T10:13:31.3063704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,358.68*76
2024-07-14T10:13:32.3085622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,358.59*53
2024-07-14T10:13:33.3060430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,358.52*55
2024-07-14T10:13:34.3058956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,358.62*57
2024-07-14T10:13:35.3057420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,358.80*5E
2024-07-14T10:13:36.2991626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,358.80*74
2024-07-14T10:13:37.2990201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,358.88*73
2024-07-14T10:13:38.2989335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,358.92*78
2024-07-14T10:13:39.3032863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,358.76*5D
2024-07-14T10:13:40.3030667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,358.46*57
2024-07-14T10:13:41.3028409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,358.48*72
2024-07-14T10:13:42.3026467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,358.81*5B
2024-07-14T10:13:43.3023955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.00,359.11*54
2024-07-14T10:13:44.3022113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.00,359.17*79
2024-07-14T10:13:45.3084935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,359.17*5F
2024-07-14T10:13:46.3030325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,359.04*7B
2024-07-14T10:13:47.3113592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,358.74*74
2024-07-14T10:13:48.3108757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,358.67*72
2024-07-14T10:13:49.2951885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,358.96*5F
2024-07-14T10:13:50.2951299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,359.31*54
2024-07-14T10:13:51.2949123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,359.43*5F
2024-07-14T10:13:52.2947157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,359.21*5B
2024-07-14T10:13:53.3101479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,359.02*7B
2024-07-14T10:13:54.2943390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,359.19*5E
2024-07-14T10:13:55.2949696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,359.45*55
2024-07-14T10:13:56.3095378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,359.42*5A
2024-07-14T10:13:57.3093783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,359.01*72
2024-07-14T10:13:58.3090673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,358.79*7E
2024-07-14T10:13:59.3088149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,359.05*5E
2024-07-14T10:14:00.3087747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,359.51*57
2024-07-14T10:14:01.2955398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.71,359.65*79
2024-07-14T10:14:02.2982850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.34,359.64*72
2024-07-14T10:14:03.3015739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,359.53*58
2024-07-14T10:14:04.3012830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,359.14*74
2024-07-14T10:14:05.3012629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,358.85*78
2024-07-14T10:14:06.3010014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,358.90*51
2024-07-14T10:14:07.3006365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.01,359.02*5A
2024-07-14T10:14:08.3053045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,359.17*5E
2024-07-14T10:14:09.3050984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,359.29*54
2024-07-14T10:14:10.3049522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,359.42*5C
2024-07-14T10:14:11.3047417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,359.44*5A
2024-07-14T10:14:12.3045188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,359.33*5A
2024-07-14T10:14:13.3043255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,359.21*75
2024-07-14T10:14:14.3046983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,359.13*72
2024-07-14T10:14:15.3038890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,358.91*70
2024-07-14T10:14:16.3037473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,358.73*5F
2024-07-14T10:14:17.3085121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,358.75*5E
2024-07-14T10:14:18.2989730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,358.85*56
2024-07-14T10:14:19.2967349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,358.93*53
2024-07-14T10:14:20.2965727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,359.06*5C
2024-07-14T10:14:21.2963002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,359.12*75
2024-07-14T10:14:22.3117445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,359.13*77
2024-07-14T10:14:23.3116444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,359.22*7C
2024-07-14T10:14:24.2957571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,359.38*57
2024-07-14T10:14:25.2955566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,359.44*5F
2024-07-14T10:14:26.2973283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,359.34*50
2024-07-14T10:14:27.2952060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,359.24*51
2024-07-14T10:14:28.3105705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,359.30*59
2024-07-14T10:14:29.2947956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,359.48*55
2024-07-14T10:14:30.2978818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,359.45*59
2024-07-14T10:14:31.2976867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,359.21*55
2024-07-14T10:14:32.2974543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,359.04*52
2024-07-14T10:14:33.2971592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,358.94*71
2024-07-14T10:14:34.2970666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,359.05*5B
2024-07-14T10:14:35.3020873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,359.45*50
2024-07-14T10:14:36.3019018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,359.75*58
2024-07-14T10:14:37.3018541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,359.55*73
2024-07-14T10:14:38.3015554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.45,359.16*58
2024-07-14T10:14:39.3014178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,358.89*7A
2024-07-14T10:14:40.3012239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,359.08*57
2024-07-14T10:14:41.3009534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.40,359.42*54
2024-07-14T10:14:42.3008136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,359.41*53
2024-07-14T10:14:43.3005246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,359.29*78
2024-07-14T10:14:44.3082681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,359.43*74
2024-07-14T10:14:45.3080434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,359.55*75
2024-07-14T10:14:46.3078292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,359.33*5C
2024-07-14T10:14:47.3076728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,359.01*54
2024-07-14T10:14:48.3074448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,358.91*57
2024-07-14T10:14:49.3072828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,359.06*75
2024-07-14T10:14:50.3070486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,359.48*51
2024-07-14T10:14:51.2986194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,359.75*54
2024-07-14T10:14:52.2982835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,359.65*78
2024-07-14T10:14:53.2980149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,359.29*5E
2024-07-14T10:14:54.2979246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,358.87*71
2024-07-14T10:14:55.2977338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,358.74*75
2024-07-14T10:14:56.2974981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,359.00*5A
2024-07-14T10:14:57.2973174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.69,359.33*51
2024-07-14T10:14:58.2970785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,359.41*75
2024-07-14T10:14:59.3005312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,359.37*50
2024-07-14T10:15:00.3002876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.50,359.34*7F
2024-07-14T10:15:01.3001115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,359.30*76
2024-07-14T10:15:02.3030104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,359.11*5E
2024-07-14T10:15:03.3029122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,359.11*5A
2024-07-14T10:15:04.3025744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,359.28*5F
2024-07-14T10:15:05.3023828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,359.26*79
2024-07-14T10:15:06.3044630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,359.05*76
2024-07-14T10:15:07.3042567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,359.03*59
2024-07-14T10:15:08.3073811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,359.12*5A
2024-07-14T10:15:09.3071621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,359.00*55
2024-07-14T10:15:10.3069518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,358.76*79
2024-07-14T10:15:11.3068051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,358.75*79
2024-07-14T10:15:12.3102243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,359.02*55
2024-07-14T10:15:13.3024374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,359.32*5D
2024-07-14T10:15:14.3021855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,359.45*56
2024-07-14T10:15:15.3020905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,359.24*79
2024-07-14T10:15:16.3018131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,358.84*7A
2024-07-14T10:15:17.3016671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,358.78*78
2024-07-14T10:15:18.3014320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,359.22*5E
2024-07-14T10:15:19.3012551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.03,359.76*5C
2024-07-14T10:15:20.3010631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.11,359.91*78
2024-07-14T10:15:21.3008202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.36,359.56*5A
2024-07-14T10:15:22.3023835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.26,358.96*51
2024-07-14T10:15:23.2979585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.51,358.59*7F
2024-07-14T10:15:24.3116606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,358.68*78
2024-07-14T10:15:25.2958433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.21,359.03*5E
2024-07-14T10:15:26.2956920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,359.34*5B
2024-07-14T10:15:27.2954118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,359.58*5B
2024-07-14T10:15:28.3107254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,359.73*7C
2024-07-14T10:15:29.3106745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.30,359.69*7F
2024-07-14T10:15:30.3104464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,359.45*7D
2024-07-14T10:15:31.3102801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,359.23*5D
2024-07-14T10:15:32.3100121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,359.17*5C
2024-07-14T10:15:33.3099051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.72,359.23*59
2024-07-14T10:15:34.2964149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,359.22*52
2024-07-14T10:15:35.3118588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,358.94*7E
2024-07-14T10:15:36.2983509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.87,358.51*76
2024-07-14T10:15:37.2980579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,358.41*7D
2024-07-14T10:15:38.3024775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,358.91*57
2024-07-14T10:15:39.3023019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.61,359.66*5B
2024-07-14T10:15:40.3021210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.15,0.06*73
2024-07-14T10:15:41.3019010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.54,359.88*52
2024-07-14T10:15:42.3017246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.01,359.29*54
2024-07-14T10:15:43.3015397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.09,358.85*74
2024-07-14T10:15:44.3013193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,358.79*58
2024-07-14T10:15:45.3011359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.62,358.93*59
2024-07-14T10:15:46.3009224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.38,359.15*5F
2024-07-14T10:15:47.3007088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.53,359.52*7A
2024-07-14T10:15:48.3005060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,359.76*76
2024-07-14T10:15:49.3003435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,359.58*57
2024-07-14T10:15:50.3021293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,359.10*73
2024-07-14T10:15:51.3019536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,358.75*75
2024-07-14T10:15:52.3099657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,358.71*5F
2024-07-14T10:15:53.3097806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,358.85*50
2024-07-14T10:15:54.3033310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,358.99*59
2024-07-14T10:15:55.3063673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,359.09*52
2024-07-14T10:15:56.3104357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,359.19*57
2024-07-14T10:15:57.3102621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,359.17*77
2024-07-14T10:15:58.3101956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,359.17*75
2024-07-14T10:15:59.3099781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,359.19*7B
2024-07-14T10:16:00.3097198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,359.13*5C
2024-07-14T10:16:01.3095285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,359.17*5F
2024-07-14T10:16:02.3093686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,359.15*52
2024-07-14T10:16:03.3091914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,359.06*51
2024-07-14T10:16:04.3089297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,359.06*58
2024-07-14T10:16:05.2966632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,359.10*51
2024-07-14T10:16:06.2965083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,359.16*59
2024-07-14T10:16:07.3119223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,359.26*7C
2024-07-14T10:16:08.2961359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,359.31*75
2024-07-14T10:16:09.3019339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,359.24*56
2024-07-14T10:16:10.3017664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,358.98*73
2024-07-14T10:16:11.3014982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,358.81*72
2024-07-14T10:16:12.3012885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,358.96*7B
2024-07-14T10:16:13.3011699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,359.37*5A
2024-07-14T10:16:14.3009398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.46,359.78*5B
2024-07-14T10:16:15.3007503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.96,359.87*7D
2024-07-14T10:16:16.3004720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.25,359.74*74
2024-07-14T10:16:17.3066626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,359.53*50
2024-07-14T10:16:18.3152869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,359.26*7D
2024-07-14T10:16:19.3064761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,359.11*71
2024-07-14T10:16:20.3061190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,359.01*52
2024-07-14T10:16:21.3059994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,358.97*5C
2024-07-14T10:16:22.3058370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,359.09*5B
2024-07-14T10:16:23.3056458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,359.33*5C
2024-07-14T10:16:24.3054125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,359.41*77
2024-07-14T10:16:25.3051963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,359.09*56
2024-07-14T10:16:26.3116868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,358.87*77
2024-07-14T10:16:27.3116695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,359.03*58
2024-07-14T10:16:28.2957867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,359.34*56
2024-07-14T10:16:29.2956838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,359.40*56
2024-07-14T10:16:30.3110206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,359.12*75
2024-07-14T10:16:31.3108751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,358.84*7B
2024-07-14T10:16:32.3107016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,358.80*7E
2024-07-14T10:16:33.3058783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,358.99*51
2024-07-14T10:16:34.3056060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,359.24*53
2024-07-14T10:16:35.3054531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,359.35*59
2024-07-14T10:16:36.3052507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,359.21*59
2024-07-14T10:16:37.3050823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,358.85*5F
2024-07-14T10:16:38.3048720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,358.55*79
2024-07-14T10:16:39.3046275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,358.56*58
2024-07-14T10:16:40.3044573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,358.76*57
2024-07-14T10:16:41.3102641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,358.94*53
2024-07-14T10:16:42.3101443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,359.02*7C
2024-07-14T10:16:43.2973168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,359.05*72
2024-07-14T10:16:44.3002817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,359.12*55
2024-07-14T10:16:45.2999511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,359.09*57
2024-07-14T10:16:46.2998621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,358.98*5A
2024-07-14T10:16:47.2996479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,359.02*7F
2024-07-14T10:16:48.3023065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,359.05*75
2024-07-14T10:16:49.3021160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,359.13*5D
2024-07-14T10:16:50.3054468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,359.27*73
2024-07-14T10:16:51.3017398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,359.32*7A
2024-07-14T10:16:52.3015725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,359.29*77
2024-07-14T10:16:53.3073134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,359.31*73
2024-07-14T10:16:54.3093273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,359.32*7A
2024-07-14T10:16:55.3092193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,359.19*7C
2024-07-14T10:16:56.3089897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,359.13*5B
2024-07-14T10:16:57.3088035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,359.29*5D
2024-07-14T10:16:58.3085411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,359.47*5C
2024-07-14T10:16:59.3084142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,359.49*70
2024-07-14T10:17:00.3081870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,359.49*76
2024-07-14T10:17:01.2986261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,359.47*53
2024-07-14T10:17:02.2982978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,359.29*7D
2024-07-14T10:17:03.2981608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,359.00*75
2024-07-14T10:17:04.2979789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,358.87*7D
2024-07-14T10:17:05.2978000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,358.94*7F
2024-07-14T10:17:06.2975669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,359.18*52
2024-07-14T10:17:07.2973421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,359.61*51
2024-07-14T10:17:08.2971977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,359.94*5B
2024-07-14T10:17:09.2969388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.16,359.81*70
2024-07-14T10:17:10.2967551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.38,359.35*51
2024-07-14T10:17:11.2964642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,359.04*5D
2024-07-14T10:17:12.3119870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,358.91*5A
2024-07-14T10:17:13.3000337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,358.93*59
2024-07-14T10:17:14.2997248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,359.04*54
2024-07-14T10:17:15.3076855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,359.13*5A
2024-07-14T10:17:16.3074517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,359.08*76
2024-07-14T10:17:17.3072228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,359.01*7C
2024-07-14T10:17:18.3070494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,359.14*74
2024-07-14T10:17:19.3068643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,359.30*5D
2024-07-14T10:17:20.3066777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,359.27*5F
2024-07-14T10:17:21.3091656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,359.45*55
2024-07-14T10:17:22.3090829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,359.83*79
2024-07-14T10:17:23.3087261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,359.83*7B
2024-07-14T10:17:24.3085389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,359.39*7E
2024-07-14T10:17:25.3084244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,359.02*78
2024-07-14T10:17:26.3082379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,359.00*59
2024-07-14T10:17:27.3078254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,359.15*53
2024-07-14T10:17:28.2980601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,359.24*5E
2024-07-14T10:17:29.3016369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,359.18*50
2024-07-14T10:17:30.3033244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,359.20*5E
2024-07-14T10:17:31.3031192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,359.40*58
2024-07-14T10:17:32.3057209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,359.54*50
2024-07-14T10:17:33.3113673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,359.16*7C
2024-07-14T10:17:34.3111813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,358.65*7B
2024-07-14T10:17:35.3109157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,358.59*76
2024-07-14T10:17:36.3008367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,358.88*5B
2024-07-14T10:17:37.3006555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,358.94*5F
2024-07-14T10:17:38.3004647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,358.61*58
2024-07-14T10:17:39.3059464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,358.41*59
2024-07-14T10:17:40.2959998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,358.45*59
2024-07-14T10:17:41.3114366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,358.33*78
2024-07-14T10:17:42.2956387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,358.13*55
2024-07-14T10:17:43.3110122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,358.02*5D
2024-07-14T10:17:44.3108482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,357.99*57
2024-07-14T10:17:45.3106535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,357.89*55
2024-07-14T10:17:46.3104259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,357.57*55
2024-07-14T10:17:47.3103094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,357.20*72
2024-07-14T10:17:48.3126050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,356.98*77
2024-07-14T10:17:49.3086751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,356.96*73
2024-07-14T10:17:50.3085618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,357.03*5C
2024-07-14T10:17:51.3083432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,357.15*5C
2024-07-14T10:17:52.3081934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,357.17*7A
2024-07-14T10:17:53.3079848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,357.13*52
2024-07-14T10:17:54.3112040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,356.96*75
2024-07-14T10:17:55.3110569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,356.59*7A
2024-07-14T10:17:56.3108397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,356.47*50
2024-07-14T10:17:57.3106058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,356.67*56
2024-07-14T10:17:58.3131469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,357.04*59
2024-07-14T10:17:59.3102337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.83,357.18*7A
2024-07-14T10:18:00.3100013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.14,357.02*5E
2024-07-14T10:18:01.2982008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.48,356.66*54
2024-07-14T10:18:02.2980924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,356.40*7E
2024-07-14T10:18:03.2979086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,356.43*5B
2024-07-14T10:18:04.2976419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.20,356.56*5D
2024-07-14T10:18:05.2975382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.61,356.88*53
2024-07-14T10:18:06.2972861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,357.20*55
2024-07-14T10:18:07.2970478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,357.14*53
2024-07-14T10:18:08.3124856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.73,356.81*5E
2024-07-14T10:18:09.3123055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,356.45*72
2024-07-14T10:18:10.3013544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,356.48*57
2024-07-14T10:18:11.3012590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,356.73*53
2024-07-14T10:18:12.3010706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,356.97*54
2024-07-14T10:18:13.3006711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,357.11*5E
2024-07-14T10:18:14.3007467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,357.07*50
2024-07-14T10:18:15.3004612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,356.79*55
2024-07-14T10:18:16.3002461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,356.45*77
2024-07-14T10:18:17.3000628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,356.41*79
2024-07-14T10:18:18.3120291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,356.62*51
2024-07-14T10:18:19.2990786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,356.97*57
2024-07-14T10:18:20.2988619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,357.07*57
2024-07-14T10:18:21.2986732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,356.94*71
2024-07-14T10:18:22.2984657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,356.82*72
2024-07-14T10:18:23.2982710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,356.69*5F
2024-07-14T10:18:24.2980832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,356.57*78
2024-07-14T10:18:25.2978872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,356.52*51
2024-07-14T10:18:26.3133425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,356.58*71
2024-07-14T10:18:27.3028992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,356.78*77
2024-07-14T10:18:28.3027479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,357.01*76
2024-07-14T10:18:29.3025448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,357.09*5B
2024-07-14T10:18:30.3023302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,357.12*5A
2024-07-14T10:18:31.3020948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,357.14*7D
2024-07-14T10:18:32.3064422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,357.02*79
2024-07-14T10:18:33.3062529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,356.87*78
2024-07-14T10:18:34.3093405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,356.73*78
2024-07-14T10:18:35.3134237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,356.55*72
2024-07-14T10:18:36.2976161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,356.63*53
2024-07-14T10:18:37.3044049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,356.98*59
2024-07-14T10:18:38.3042279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,357.23*55
2024-07-14T10:18:39.3040062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,357.23*50
2024-07-14T10:18:40.3037871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,357.08*7F
2024-07-14T10:18:41.3036578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,356.94*70
2024-07-14T10:18:42.3032972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,357.06*72
2024-07-14T10:18:43.3032192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,357.22*5D
2024-07-14T10:18:44.3029997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,357.22*51
2024-07-14T10:18:45.3028018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,357.16*5C
2024-07-14T10:18:46.3026586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,357.02*70
2024-07-14T10:18:47.3024142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,356.97*7F
2024-07-14T10:18:48.3022018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,357.27*52
2024-07-14T10:18:49.3057081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,357.52*59
2024-07-14T10:18:50.3055802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,357.43*54
2024-07-14T10:18:51.3013130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,357.08*7C
2024-07-14T10:18:52.3011087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.86,356.82*7F
2024-07-14T10:18:53.3008931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,356.92*70
2024-07-14T10:18:54.3007141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.71,357.41*53
2024-07-14T10:18:55.3004698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.99,357.96*53
2024-07-14T10:18:56.3002617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.18,358.12*7F
2024-07-14T10:18:57.3000926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,357.96*7E
2024-07-14T10:18:58.2997893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.63,357.66*57
2024-07-14T10:18:59.2996838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.48,357.29*7D
2024-07-14T10:19:00.2995009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,357.06*71
2024-07-14T10:19:01.2992986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,357.12*54
2024-07-14T10:19:02.2991334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.91,357.30*5C
2024-07-14T10:19:03.2989235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,357.37*5F
2024-07-14T10:19:04.2988114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,357.31*59
2024-07-14T10:19:05.2985497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.81,357.21*5F
2024-07-14T10:19:06.3139464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,357.17*7E
2024-07-14T10:19:07.2981760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,357.15*58
2024-07-14T10:19:08.2979339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,357.08*5F
2024-07-14T10:19:09.2977278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,357.03*5E
2024-07-14T10:19:10.2975058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,356.98*51
2024-07-14T10:19:11.2973279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,357.00*7A
2024-07-14T10:19:12.3125721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,357.16*7D
2024-07-14T10:19:13.3124676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,357.21*57
2024-07-14T10:19:14.3123186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,357.13*7E
2024-07-14T10:19:15.3121072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,357.07*79
2024-07-14T10:19:16.2962314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,357.23*7F
2024-07-14T10:19:17.2960122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,357.41*7B
2024-07-14T10:19:18.2958950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,357.43*71
2024-07-14T10:19:19.3112630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,357.41*5A
2024-07-14T10:19:20.3110120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,357.60*56
2024-07-14T10:19:21.3108364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,357.62*7A
2024-07-14T10:19:22.3127421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,357.47*77
2024-07-14T10:19:23.3125241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,357.61*70
2024-07-14T10:19:24.2966604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,357.95*78
2024-07-14T10:19:25.2966075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,357.95*73
2024-07-14T10:19:26.2986192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,357.65*7C
2024-07-14T10:19:27.3140192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,357.29*7E
2024-07-14T10:19:28.3137734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,357.23*7D
2024-07-14T10:19:29.2979834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,357.51*5E
2024-07-14T10:19:30.2995417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.38,357.83*5A
2024-07-14T10:19:31.2993052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.67,357.89*7E
2024-07-14T10:19:32.2991364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,357.68*78
2024-07-14T10:19:33.3026369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,357.58*7D
2024-07-14T10:19:34.3024469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,357.51*7B
2024-07-14T10:19:35.3021787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,357.39*74
2024-07-14T10:19:36.3050875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,357.45*73
2024-07-14T10:19:37.3085230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,357.49*73
2024-07-14T10:19:38.3018124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,357.42*70
2024-07-14T10:19:39.3016199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,357.36*5B
2024-07-14T10:19:40.3094401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,357.32*7D
2024-07-14T10:19:41.2963686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,357.27*79
2024-07-14T10:19:42.3118025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,357.08*5D
2024-07-14T10:19:43.3115658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,356.88*79
2024-07-14T10:19:44.3113839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,356.91*77
2024-07-14T10:19:45.2991729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,356.90*5F
2024-07-14T10:19:46.2990277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,356.76*50
2024-07-14T10:19:47.2988013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,356.71*56
2024-07-14T10:19:48.2986222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,356.83*59
2024-07-14T10:19:49.2984477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,357.16*54
2024-07-14T10:19:50.2982447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,357.45*7D
2024-07-14T10:19:51.3136294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,357.33*7C
2024-07-14T10:19:52.3134488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,357.06*7B
2024-07-14T10:19:53.3132745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,356.97*78
2024-07-14T10:19:54.2973211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,356.89*5B
2024-07-14T10:19:55.3128382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,356.57*5A
2024-07-14T10:19:56.3005600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,356.49*51
2024-07-14T10:19:57.3043658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,356.93*5C
2024-07-14T10:19:58.3040988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,357.33*53
2024-07-14T10:19:59.3039888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,357.32*7A
2024-07-14T10:20:00.3037904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,357.01*7B
2024-07-14T10:20:01.3035713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,356.68*70
2024-07-14T10:20:02.3033382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,356.52*79
2024-07-14T10:20:03.3032166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,356.71*50
2024-07-14T10:20:04.3030443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.20,357.21*58
2024-07-14T10:20:05.3026150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.32,357.61*54
2024-07-14T10:20:06.3054363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,357.67*7D
2024-07-14T10:20:07.3052001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.85,357.30*5C
2024-07-14T10:20:08.3088321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.08,356.84*5A
2024-07-14T10:20:09.3086257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,356.77*7B
2024-07-14T10:20:10.3084036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.40,356.97*58
2024-07-14T10:20:11.3081752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.01,357.10*55
2024-07-14T10:20:12.3079893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,357.15*5E
2024-07-14T10:20:13.3078530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,357.07*51
2024-07-14T10:20:14.3075373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,356.96*51
2024-07-14T10:20:15.3073758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,357.12*55
2024-07-14T10:20:16.3071203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,357.30*5D
2024-07-14T10:20:17.3069393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,357.29*5A
2024-07-14T10:20:18.3066775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,357.23*78
2024-07-14T10:20:19.3065632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,357.09*70
2024-07-14T10:20:20.3062585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,357.04*78
2024-07-14T10:20:21.3061627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,357.40*54
2024-07-14T10:20:22.3059223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,357.66*51
2024-07-14T10:20:23.2995477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,357.70*52
2024-07-14T10:20:24.3013415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,357.82*55
2024-07-14T10:20:25.3011086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,357.82*7F
2024-07-14T10:20:26.3010234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,357.66*73
2024-07-14T10:20:27.3008412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,357.62*54
2024-07-14T10:20:28.3006877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,357.74*54
2024-07-14T10:20:29.3079752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,357.78*51
2024-07-14T10:20:30.3076717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,357.58*5E
2024-07-14T10:20:31.3075899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,357.19*73
2024-07-14T10:20:32.3074033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,357.13*76
2024-07-14T10:20:33.3071403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,357.46*58
2024-07-14T10:20:34.3069810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,357.66*5B
2024-07-14T10:20:35.3066963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,357.47*7D
2024-07-14T10:20:36.3065959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,357.18*75
2024-07-14T10:20:37.3128210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,357.13*74
2024-07-14T10:20:38.3126116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,357.28*75
2024-07-14T10:20:39.2968352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,357.36*5E
2024-07-14T10:20:40.2964849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,357.35*55
2024-07-14T10:20:41.2963912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,357.25*56
2024-07-14T10:20:42.3118479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,357.31*5C
2024-07-14T10:20:43.3115565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,357.46*53
2024-07-14T10:20:44.3114155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,357.34*5E
2024-07-14T10:20:45.3110734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,357.27*59
2024-07-14T10:20:46.3108947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,357.31*73
2024-07-14T10:20:47.3107031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,357.24*7B
2024-07-14T10:20:48.3106103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,357.05*76
2024-07-14T10:20:49.3104507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,356.93*7E
2024-07-14T10:20:50.3101637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,357.14*55
2024-07-14T10:20:51.3099833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,357.38*5F
2024-07-14T10:20:52.3097936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,357.40*77
2024-07-14T10:20:53.3095937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,357.19*76
2024-07-14T10:20:54.3093905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,357.01*78
2024-07-14T10:20:55.3090789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,356.96*57
2024-07-14T10:20:56.3089895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,357.04*5A
2024-07-14T10:20:57.3088735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,357.22*5B
2024-07-14T10:20:58.3085954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,357.45*54
2024-07-14T10:20:59.3084097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,357.57*54
2024-07-14T10:21:00.3082451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,357.49*5E
2024-07-14T10:21:01.3135373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,357.21*71
2024-07-14T10:21:02.3131754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,356.98*79
2024-07-14T10:21:03.3131003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,357.07*7D
2024-07-14T10:21:04.3129052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,357.18*7B
2024-07-14T10:21:05.3127188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,356.93*74
2024-07-14T10:21:06.3125063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,356.70*7E
2024-07-14T10:21:07.2988695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,356.76*50
2024-07-14T10:21:08.2965855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,356.94*52
2024-07-14T10:21:09.3119090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,357.03*5A
2024-07-14T10:21:10.3116834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,357.13*72
2024-07-14T10:21:11.3115224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,357.20*7D
2024-07-14T10:21:12.3113620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,357.11*76
2024-07-14T10:21:13.2994431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,357.05*78
2024-07-14T10:21:14.3086591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,357.09*5C
2024-07-14T10:21:15.3083713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,357.23*57
2024-07-14T10:21:16.3081257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,357.48*51
2024-07-14T10:21:17.3046725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,357.46*7D
2024-07-14T10:21:18.3043756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,357.10*55
2024-07-14T10:21:19.3041763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.01,356.68*75
2024-07-14T10:21:20.3040171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,356.48*76
2024-07-14T10:21:21.3037508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,356.63*58
2024-07-14T10:21:22.3034829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.37,356.90*50
2024-07-14T10:21:23.3070403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,357.13*50
2024-07-14T10:21:24.3068173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,357.32*7B
2024-07-14T10:21:25.3065941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.31,357.32*7C
2024-07-14T10:21:26.3064035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.96,357.10*76
2024-07-14T10:21:27.3061793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,356.91*77
2024-07-14T10:21:28.3059441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,356.93*7F
2024-07-14T10:21:29.3057360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,357.13*59
2024-07-14T10:21:30.3106868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,357.30*56
2024-07-14T10:21:31.3105230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,357.35*5F
2024-07-14T10:21:32.3102440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,357.32*53
2024-07-14T10:21:33.2966660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,357.32*54
2024-07-14T10:21:34.2964964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,357.19*5B
2024-07-14T10:21:35.3175446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,357.06*57
2024-07-14T10:21:36.3116585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,356.94*5F
2024-07-14T10:21:37.3115175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,356.92*72
2024-07-14T10:21:38.3113178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,356.87*78
2024-07-14T10:21:39.3111791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,356.81*7F
2024-07-14T10:21:40.3108824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,356.89*71
2024-07-14T10:21:41.3107193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,357.06*53
2024-07-14T10:21:42.3106442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,357.33*56
2024-07-14T10:21:43.3103009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,357.54*52
2024-07-14T10:21:44.3100798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,357.45*78
2024-07-14T10:21:45.3098923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,356.95*71
2024-07-14T10:21:46.3097197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,356.53*75
2024-07-14T10:21:47.3125385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,356.60*5D
2024-07-14T10:21:48.2966792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.38,356.97*52
2024-07-14T10:21:49.3035068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.83,357.29*5F
2024-07-14T10:21:50.3086205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,357.46*5D
2024-07-14T10:21:51.3111392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,357.49*7C
2024-07-14T10:21:52.3109088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,357.43*7B
2024-07-14T10:21:53.3106965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.73,357.21*74
2024-07-14T10:21:54.3105089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,356.85*71
2024-07-14T10:21:55.3102876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,356.73*54
2024-07-14T10:21:56.3101363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,356.97*5D
2024-07-14T10:21:57.3098826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.47,357.17*55
2024-07-14T10:21:58.3096459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,357.23*52
2024-07-14T10:21:59.3094533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,357.20*7C
2024-07-14T10:22:00.3092769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,357.14*7C
2024-07-14T10:22:01.3003676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,357.14*72
2024-07-14T10:22:02.3020338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,357.27*5D
2024-07-14T10:22:03.3018928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,357.37*5F
2024-07-14T10:22:04.3038572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,357.28*70
2024-07-14T10:22:05.3036506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,357.09*75
2024-07-14T10:22:06.3088961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,356.92*7F
2024-07-14T10:22:07.3086553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,356.89*7B
2024-07-14T10:22:08.3084213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,357.28*5D
2024-07-14T10:22:09.3082819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.31,358.02*54
2024-07-14T10:22:10.3080888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,358.40*57
2024-07-14T10:22:11.2957432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,358.29*7A
2024-07-14T10:22:12.3111269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,358.19*54
2024-07-14T10:22:13.3108970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,358.27*77
2024-07-14T10:22:14.3108177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,358.43*5D
2024-07-14T10:22:15.3105117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,358.77*52
2024-07-14T10:22:16.3103321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,359.27*5A
2024-07-14T10:22:17.3101217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,359.68*77
2024-07-14T10:22:18.3100436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,359.95*72
2024-07-14T10:22:19.3096021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,0.17*7B
2024-07-14T10:22:20.2973580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,0.54*57
2024-07-14T10:22:21.2955347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,1.03*58
2024-07-14T10:22:22.2953623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,1.55*54
2024-07-14T10:22:23.2951310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,1.76*7E
2024-07-14T10:22:24.3106524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,1.66*56
2024-07-14T10:22:25.3104200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,1.79*72
2024-07-14T10:22:26.3102757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,2.40*56
2024-07-14T10:22:27.2943676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.17,3.09*5E
2024-07-14T10:22:28.3088238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,3.73*5B
2024-07-14T10:22:29.3086553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,4.24*7D
2024-07-14T10:22:30.3084133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.59,4.65*75
2024-07-14T10:22:31.3082215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,5.03*7F
2024-07-14T10:22:32.2960748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,5.34*58
2024-07-14T10:22:33.2958365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,5.76*5C
2024-07-14T10:22:34.2956635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,6.44*53
2024-07-14T10:22:35.2954358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,7.20*56
2024-07-14T10:22:36.3009942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,7.64*52
2024-07-14T10:22:37.3008452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,8.03*77
2024-07-14T10:22:38.3027644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,8.71*77
2024-07-14T10:22:39.3067647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,9.43*5E
2024-07-14T10:22:40.3065795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,10.02*60
2024-07-14T10:22:41.3063651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,10.71*4D
2024-07-14T10:22:42.3061739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,11.45*48
2024-07-14T10:22:43.2989399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,12.05*40
2024-07-14T10:22:44.2987424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,12.81*6C
2024-07-14T10:22:45.2985550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,13.84*63
2024-07-14T10:22:46.2983539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.50,14.86*6D
2024-07-14T10:22:47.2981557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,15.84*66
2024-07-14T10:22:48.3014160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,16.75*4D
2024-07-14T10:22:49.3011631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,17.45*48
2024-07-14T10:22:50.3010126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,18.05*45
2024-07-14T10:22:51.3008015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,18.76*44
2024-07-14T10:22:52.3005864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,19.55*67
2024-07-14T10:22:53.3004871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,20.55*6E
2024-07-14T10:22:54.3002810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,21.73*6D
2024-07-14T10:22:55.3000802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,22.75*4B
2024-07-14T10:22:56.2999100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,23.51*46
2024-07-14T10:22:57.2996750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,24.21*6C
2024-07-14T10:22:58.2994552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,25.09*68
2024-07-14T10:22:59.2992857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.53,26.08*6F
2024-07-14T10:23:00.3031899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.62,27.02*63
2024-07-14T10:23:01.2987897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,27.90*48
2024-07-14T10:23:02.2986932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,28.84*45
2024-07-14T10:23:03.2985273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,29.80*48
2024-07-14T10:23:04.2982875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,30.66*4C
2024-07-14T10:23:05.2981865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,31.65*67
2024-07-14T10:23:06.2978646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,32.72*6A
2024-07-14T10:23:07.2976695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,33.70*6F
2024-07-14T10:23:08.2975201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,34.61*69
2024-07-14T10:23:09.2998730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,35.42*41
2024-07-14T10:23:10.2997066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,36.29*47
2024-07-14T10:23:11.2995367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,37.21*63
2024-07-14T10:23:12.2992690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,38.09*63
2024-07-14T10:23:13.2991180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,39.06*6A
2024-07-14T10:23:14.2989105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,40.26*62
2024-07-14T10:23:15.3016509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,41.34*49
2024-07-14T10:23:16.3015064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,42.25*4D
2024-07-14T10:23:17.3012622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,43.30*6A
2024-07-14T10:23:18.3011451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,44.24*6D
2024-07-14T10:23:19.3009299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,45.09*6B
2024-07-14T10:23:20.3006703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,46.13*66
2024-07-14T10:23:21.3005515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.52,47.14*4B
2024-07-14T10:23:22.3002705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.30,48.06*46
2024-07-14T10:23:23.3055218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,49.08*48
2024-07-14T10:23:24.3053730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,50.15*62
2024-07-14T10:23:25.3051392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,51.27*4A
2024-07-14T10:23:26.3066842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,52.31*48
2024-07-14T10:23:27.3065947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,53.30*4D
2024-07-14T10:23:28.3063479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,54.34*65
2024-07-14T10:23:29.3060718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,55.30*6F
2024-07-14T10:23:30.3058852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.62,56.22*65
2024-07-14T10:23:31.3057446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.55,57.24*69
2024-07-14T10:23:32.3055124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,58.23*6E
2024-07-14T10:23:33.3088242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,59.20*67
2024-07-14T10:23:34.3086163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,60.26*64
2024-07-14T10:23:35.3084087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,61.32*6A
2024-07-14T10:23:36.3082639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,62.29*4C
2024-07-14T10:23:37.3116685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,63.25*47
2024-07-14T10:23:38.3114698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,64.34*4B
2024-07-14T10:23:39.3068688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,65.48*6B
2024-07-14T10:23:40.3066986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.20,66.55*62
2024-07-14T10:23:41.3065059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.91,67.55*6C
2024-07-14T10:23:42.3061794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.55,68.55*6C
2024-07-14T10:23:43.3060915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,69.40*6C
2024-07-14T10:23:44.3059185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,70.19*4A
2024-07-14T10:23:45.3057085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,71.19*4C
2024-07-14T10:23:46.3054371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,72.27*66
2024-07-14T10:23:47.3053140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,73.33*47
2024-07-14T10:23:48.3051658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,74.32*42
2024-07-14T10:23:49.3091740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,75.31*67
2024-07-14T10:23:50.3089074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.58,76.42*60
2024-07-14T10:23:51.3087363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.53,77.58*64
2024-07-14T10:23:52.3110468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,78.71*6E
2024-07-14T10:23:53.2998594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,79.78*6D
2024-07-14T10:23:54.2996753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,80.74*6F
2024-07-14T10:23:55.2995523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,81.55*63
2024-07-14T10:23:56.2992840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,82.30*43
2024-07-14T10:23:57.2990631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,83.09*6F
2024-07-14T10:23:58.3011607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,84.08*60
2024-07-14T10:23:59.3009752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.27,85.31*6F
2024-07-14T10:24:00.3007276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.49,86.66*65
2024-07-14T10:24:01.3006213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.07,87.86*6E
2024-07-14T10:24:02.3004400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,88.85*6D
2024-07-14T10:24:03.3003402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,89.75*61
2024-07-14T10:24:04.3037382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,90.67*63
2024-07-14T10:24:05.3080456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,91.62*6F
2024-07-14T10:24:06.3077138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,92.64*65
2024-07-14T10:24:07.3075639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,93.71*62
2024-07-14T10:24:08.3073207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,94.74*45
2024-07-14T10:24:09.3101895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,95.75*47
2024-07-14T10:24:10.3069940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,96.73*6A
2024-07-14T10:24:11.3067030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.97,97.72*65
2024-07-14T10:24:12.2986810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.14,98.80*62
2024-07-14T10:24:13.2983945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.81,99.94*6A
2024-07-14T10:24:14.3057723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,101.05*52
2024-07-14T10:24:15.3108969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,102.05*5E
2024-07-14T10:24:16.3052811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,102.90*55
2024-07-14T10:24:17.3051453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,103.69*7E
2024-07-14T10:24:18.3050465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,104.49*7D
2024-07-14T10:24:19.3047308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,105.37*76
2024-07-14T10:24:20.3011416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,106.32*5A
2024-07-14T10:24:21.3009247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.99,107.30*5E
2024-07-14T10:24:22.3007119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.08,108.23*53
2024-07-14T10:24:23.3005675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.81,108.99*58
2024-07-14T10:24:24.3003323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,109.59*57
2024-07-14T10:24:25.3001128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,110.15*71
2024-07-14T10:24:26.2999817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,110.73*7D
2024-07-14T10:24:27.2997577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,111.29*75
2024-07-14T10:24:28.3048905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,111.87*75
2024-07-14T10:24:29.3046986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,112.51*50
2024-07-14T10:24:30.3088486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,113.18*55
2024-07-14T10:24:31.3086806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,113.83*51
2024-07-14T10:24:32.3085475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.30,114.49*5C
2024-07-14T10:24:33.3082103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.74,115.15*55
2024-07-14T10:24:34.3081577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.88,115.73*57
2024-07-14T10:24:35.3077467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,116.26*50
2024-07-14T10:24:36.3076922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,116.84*72
2024-07-14T10:24:37.3074825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,117.47*7F
2024-07-14T10:24:38.3073412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,117.98*7D
2024-07-14T10:24:39.3071539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,118.33*74
2024-07-14T10:24:40.3069365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,118.62*5D
2024-07-14T10:24:41.3066724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.49,119.05*52
2024-07-14T10:24:42.3064619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.56,119.70*5B
2024-07-14T10:24:43.3062289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.11,120.51*57
2024-07-14T10:24:44.3060925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.97,121.37*5B
2024-07-14T10:24:45.3058658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,122.10*7A
2024-07-14T10:24:46.3056534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,122.62*7C
2024-07-14T10:24:47.3054620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,123.00*7A
2024-07-14T10:24:48.3052419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,123.27*5E
2024-07-14T10:24:49.3051130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,123.50*52
2024-07-14T10:24:50.3046712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,123.80*51
2024-07-14T10:24:51.3046478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,124.25*5C
2024-07-14T10:24:52.3044392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,124.83*50
2024-07-14T10:24:53.3138357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,125.50*7B
2024-07-14T10:24:54.3136287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,126.21*5D
2024-07-14T10:24:55.3135761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.44,126.84*50
2024-07-14T10:24:56.3132276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.23,127.32*5E
2024-07-14T10:24:57.2973981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,127.62*5E
2024-07-14T10:24:58.3127742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,127.84*5D
2024-07-14T10:24:59.3018554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,128.09*7F
2024-07-14T10:25:00.3016488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,128.46*71
2024-07-14T10:25:01.3047553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,128.92*74
2024-07-14T10:25:02.3074886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,129.36*73
2024-07-14T10:25:03.3072727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,129.67*5B
2024-07-14T10:25:04.3121624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.12,129.85*57
2024-07-14T10:25:05.3119328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.27,130.02*55
2024-07-14T10:25:06.3117758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.34,130.21*54
2024-07-14T10:25:07.3133690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,130.44*53
2024-07-14T10:25:08.3132524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,130.57*5F
2024-07-14T10:25:09.3128683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,130.57*7E
2024-07-14T10:25:10.3127333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,130.54*78
2024-07-14T10:25:11.3125608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,130.54*79
2024-07-14T10:25:12.3123444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,130.54*77
2024-07-14T10:25:13.2998317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,130.50*7E
2024-07-14T10:25:14.2994296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,130.39*52
2024-07-14T10:25:15.3061193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.42,130.21*59
2024-07-14T10:25:16.3058845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.76,130.04*57
2024-07-14T10:25:17.3099832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.13,129.92*5A
2024-07-14T10:25:18.3098629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,129.76*55
2024-07-14T10:25:19.3129019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,129.52*74
2024-07-14T10:25:20.3127767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.19,129.28*73
2024-07-14T10:25:21.3125263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.72,129.00*71
2024-07-14T10:25:22.3123232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,128.75*70
2024-07-14T10:25:23.3120608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,128.51*7C
2024-07-14T10:25:24.3119903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,128.30*5E
2024-07-14T10:25:25.3117093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.51,128.21*51
2024-07-14T10:25:26.3117174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.56,128.11*5C
2024-07-14T10:25:27.3114401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.33,127.95*53
2024-07-14T10:25:28.3111832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,127.76*58
2024-07-14T10:25:29.3109482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,127.65*7C
2024-07-14T10:25:30.2998059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.39,127.64*78
2024-07-14T10:25:31.2995520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.61,127.68*7A
2024-07-14T10:25:32.2993009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,127.68*7C
2024-07-14T10:25:33.2990149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,127.57*52
2024-07-14T10:25:34.2987619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,127.28*5D
2024-07-14T10:25:35.2985633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.37,126.93*59
2024-07-14T10:25:36.2982690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,126.62*56
2024-07-14T10:25:37.2980014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,126.47*56
2024-07-14T10:25:38.2977699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,126.54*52
2024-07-14T10:25:39.2975620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,126.80*5C
2024-07-14T10:25:40.3128239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,127.07*56
2024-07-14T10:25:41.3126587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,127.19*5D
2024-07-14T10:25:42.3124262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,127.13*53
2024-07-14T10:25:43.3009722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,126.87*7E
2024-07-14T10:25:44.3008512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,126.51*50
2024-07-14T10:25:45.3004758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,126.21*78
2024-07-14T10:25:46.3003241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,126.09*7A
2024-07-14T10:25:47.3000731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,126.07*72
2024-07-14T10:25:48.2998759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,126.01*51
2024-07-14T10:25:49.2996613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.84,125.89*58
2024-07-14T10:25:50.2994227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,125.81*5A
2024-07-14T10:25:51.3025418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,125.85*58
2024-07-14T10:25:52.3124422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,125.93*5C
2024-07-14T10:25:53.3122136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,125.97*78
2024-07-14T10:25:54.3119673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,125.91*7F
2024-07-14T10:25:55.3117933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,125.77*7B
2024-07-14T10:25:56.3116237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,125.61*75
2024-07-14T10:25:57.2999313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,125.47*70
2024-07-14T10:25:58.2997234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,125.36*5D
2024-07-14T10:25:59.2995021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.46,125.34*54
2024-07-14T10:26:00.2994009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.41,125.33*53
2024-07-14T10:26:01.2990851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,125.29*54
2024-07-14T10:26:02.2988581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,125.24*5C
2024-07-14T10:26:03.2986517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,125.22*54
2024-07-14T10:26:04.3078701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,125.18*57
2024-07-14T10:26:05.3077193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,125.10*76
2024-07-14T10:26:06.3102240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,125.03*77
2024-07-14T10:26:07.3003995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,125.08*71
2024-07-14T10:26:08.3001695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,125.21*73
2024-07-14T10:26:09.2999485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,125.28*5D
2024-07-14T10:26:10.2997230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,125.19*5C
2024-07-14T10:26:11.2995082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.07,124.96*59
2024-07-14T10:26:12.2993747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,124.68*5C
2024-07-14T10:26:13.3062145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,124.54*50
2024-07-14T10:26:14.3059758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,124.57*7E
2024-07-14T10:26:15.3058399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,124.63*7E
2024-07-14T10:26:16.3055886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,124.68*76
2024-07-14T10:26:17.3052511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,124.72*53
2024-07-14T10:26:18.3051435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,124.74*50
2024-07-14T10:26:19.2992957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,124.77*50
2024-07-14T10:26:20.3012613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,124.81*5C
2024-07-14T10:26:21.3103107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,124.83*70
2024-07-14T10:26:22.3101285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,124.79*77
2024-07-14T10:26:23.2986389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,124.65*5D
2024-07-14T10:26:24.2984239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,124.40*59
2024-07-14T10:26:25.2982656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,124.18*7D
2024-07-14T10:26:26.2980194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,124.11*7D
2024-07-14T10:26:27.2978857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,124.22*71
2024-07-14T10:26:28.2977565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,124.46*58
2024-07-14T10:26:29.2976035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,124.69*5C
2024-07-14T10:26:30.2973466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.73,124.82*5E
2024-07-14T10:26:31.2971767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,124.88*57
2024-07-14T10:26:32.3125687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,124.89*58
2024-07-14T10:26:33.3124011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,124.79*70
2024-07-14T10:26:34.3122803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,124.60*7F
2024-07-14T10:26:35.3119626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,124.41*7A
2024-07-14T10:26:36.3118499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,124.36*7E
2024-07-14T10:26:37.3115219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,124.44*7B
2024-07-14T10:26:38.3113644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,124.54*75
2024-07-14T10:26:39.3111713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,124.56*50
2024-07-14T10:26:40.3108597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.26,124.57*54
2024-07-14T10:26:41.3106985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.48,124.58*53
2024-07-14T10:26:42.3105389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,124.58*58
2024-07-14T10:26:43.3103734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,124.58*56
2024-07-14T10:26:44.3101039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,124.66*7E
2024-07-14T10:26:45.3099195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,124.74*76
2024-07-14T10:26:46.3097339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,124.68*76
2024-07-14T10:26:47.3095174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,124.48*50
2024-07-14T10:26:48.3093388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,124.31*55
2024-07-14T10:26:49.3090912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,124.28*5C
2024-07-14T10:26:50.3088910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,124.38*51
2024-07-14T10:26:51.2983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,124.47*55
2024-07-14T10:26:52.2981793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,124.50*5D
2024-07-14T10:26:53.2979707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,124.46*58
2024-07-14T10:26:54.2977595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,124.41*5A
2024-07-14T10:26:55.2975922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,124.44*55
2024-07-14T10:26:56.3020177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,124.48*51
2024-07-14T10:26:57.3127339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,124.51*7B
2024-07-14T10:26:58.3125529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,124.55*79
2024-07-14T10:26:59.3185578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,124.56*7C
2024-07-14T10:27:00.3126837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,124.52*7F
2024-07-14T10:27:01.2987541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,124.44*50
2024-07-14T10:27:02.2985498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,124.34*52
2024-07-14T10:27:03.2983389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,124.29*59
2024-07-14T10:27:04.2981956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,124.25*5B
2024-07-14T10:27:05.2999074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,124.28*5D
2024-07-14T10:27:06.2998089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,124.46*50
2024-07-14T10:27:07.3034563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,124.66*51
2024-07-14T10:27:08.3030214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,124.72*56
2024-07-14T10:27:09.3027718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,124.71*5A
2024-07-14T10:27:10.3114509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,124.63*5A
2024-07-14T10:27:11.3056692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,124.46*57
2024-07-14T10:27:12.2997710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,124.29*7B
2024-07-14T10:27:13.2997179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,124.24*7E
2024-07-14T10:27:14.2995082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,124.30*54
2024-07-14T10:27:15.2993716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.01,124.41*52
2024-07-14T10:27:16.2991329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.95,124.52*58
2024-07-14T10:27:17.2989513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.17,124.59*5A
2024-07-14T10:27:18.3046981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,124.62*53
2024-07-14T10:27:19.3045078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,124.59*71
2024-07-14T10:27:20.3042912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,124.56*74
2024-07-14T10:27:21.3040835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,124.49*75
2024-07-14T10:27:22.3038813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,124.34*74
2024-07-14T10:27:23.3036897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,124.24*53
2024-07-14T10:27:24.3035272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,124.28*58
2024-07-14T10:27:25.3033476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,124.37*54
2024-07-14T10:27:26.3030552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.86,124.45*5A
2024-07-14T10:27:27.3028741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.71,124.49*5F
2024-07-14T10:27:28.3026926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,124.48*53
2024-07-14T10:27:29.3024627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,124.53*53
2024-07-14T10:27:30.3022563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,124.65*7F
2024-07-14T10:27:31.3020256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,124.75*75
2024-07-14T10:27:32.3018724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,124.76*7C
2024-07-14T10:27:33.3016428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,124.73*51
2024-07-14T10:27:34.3016301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,124.62*59
2024-07-14T10:27:35.3012960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,124.45*5C
2024-07-14T10:27:36.3010843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,124.32*56
2024-07-14T10:27:37.3008482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,124.32*57
2024-07-14T10:27:38.3007004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,124.47*51
2024-07-14T10:27:39.3005182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,124.68*76
2024-07-14T10:27:40.3003924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,124.88*76
2024-07-14T10:27:41.3002516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,125.02*5D
2024-07-14T10:27:42.2996509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,125.03*5F
2024-07-14T10:27:43.3052404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,124.89*50
2024-07-14T10:27:44.3050989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,124.68*54
2024-07-14T10:27:45.3089022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,124.52*53
2024-07-14T10:27:46.3087137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,124.41*77
2024-07-14T10:27:47.3084060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,124.37*7A
2024-07-14T10:27:48.3083835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,124.42*76
2024-07-14T10:27:49.3081162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,124.51*7E
2024-07-14T10:27:50.3105885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,124.58*53
2024-07-14T10:27:51.3077148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,124.59*50
2024-07-14T10:27:52.3075172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,124.68*53
2024-07-14T10:27:53.3073539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,124.86*51
2024-07-14T10:27:54.3070618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,125.02*5B
2024-07-14T10:27:55.3068736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,125.01*56
2024-07-14T10:27:56.3066891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,124.78*5C
2024-07-14T10:27:57.3106293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,124.46*54
2024-07-14T10:27:58.3103609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,124.24*7B
2024-07-14T10:27:59.2989813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,124.20*5C
2024-07-14T10:28:00.3092180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.94,124.36*5C
2024-07-14T10:28:01.2985368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.30,124.61*55
2024-07-14T10:28:02.2983457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.85,124.83*5A
2024-07-14T10:28:03.2981571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,124.95*58
2024-07-14T10:28:04.2979095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,125.01*5A
2024-07-14T10:28:05.3015486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,124.96*7D
2024-07-14T10:28:06.3012323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,124.83*7C
2024-07-14T10:28:07.3011662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,124.74*57
2024-07-14T10:28:08.3008740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,124.72*79
2024-07-14T10:28:09.3037202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,124.70*73
2024-07-14T10:28:10.3004652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,124.64*7C
2024-07-14T10:28:11.3022175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,124.61*7F
2024-07-14T10:28:12.3052113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,124.62*57
2024-07-14T10:28:13.3090349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,124.65*5E
2024-07-14T10:28:14.3088420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.11,124.68*5A
2024-07-14T10:28:15.3086850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.76,124.73*5D
2024-07-14T10:28:16.3115396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,124.86*53
2024-07-14T10:28:17.3113557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,124.94*70
2024-07-14T10:28:18.3111755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,124.92*73
2024-07-14T10:28:19.3109933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,124.87*7D
2024-07-14T10:28:20.3108054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,124.90*7A
2024-07-14T10:28:21.3106149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,124.92*5B
2024-07-14T10:28:22.2979048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,124.85*5E
2024-07-14T10:28:23.2977509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.92,124.80*57
2024-07-14T10:28:24.2975119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.95,124.85*56
2024-07-14T10:28:25.2973247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,124.93*55
2024-07-14T10:28:26.3127242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,125.02*7D
2024-07-14T10:28:27.3125695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,125.14*74
2024-07-14T10:28:28.3123849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,125.21*75
2024-07-14T10:28:29.3003968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,125.21*5E
2024-07-14T10:28:30.3039245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,125.14*5A
2024-07-14T10:28:31.3036793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,125.04*56
2024-07-14T10:28:32.3035662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,124.97*70
2024-07-14T10:28:33.3023701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,125.05*79
2024-07-14T10:28:34.3022170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,125.24*7B
2024-07-14T10:28:35.3020775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,125.41*75
2024-07-14T10:28:36.3017694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,125.35*52
2024-07-14T10:28:37.3016143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.16,125.11*5F
2024-07-14T10:28:38.3119628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.08,124.99*5B
2024-07-14T10:28:39.3118464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,125.06*5D
2024-07-14T10:28:40.3169710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,125.21*78
2024-07-14T10:28:41.3115299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,125.34*7C
2024-07-14T10:28:42.3111913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,125.39*77
2024-07-14T10:28:43.3109617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,125.31*7D
2024-07-14T10:28:44.3107189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,125.11*54
2024-07-14T10:28:45.3072902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.87,124.96*52
2024-07-14T10:28:46.3001894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.67,124.96*5C
2024-07-14T10:28:47.2999755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.39,125.09*51
2024-07-14T10:28:48.2997668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,125.27*51
2024-07-14T10:28:49.3021709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,125.46*71
2024-07-14T10:28:50.3019642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,125.68*72
2024-07-14T10:28:51.3019178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,125.71*75
2024-07-14T10:28:52.3017209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,125.43*52
2024-07-14T10:28:53.3087782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,125.12*5D
2024-07-14T10:28:54.3027779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,125.02*7D
2024-07-14T10:28:55.3026006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,125.10*54
2024-07-14T10:28:56.3023865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.54,125.26*5B
2024-07-14T10:28:57.3021487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.90,125.44*5A
2024-07-14T10:28:58.3144487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.57,125.56*56
2024-07-14T10:28:59.3046537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,125.56*5A
2024-07-14T10:29:00.3044251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,125.49*58
2024-07-14T10:29:01.3041847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,125.39*77
2024-07-14T10:29:02.3039193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,125.36*7F
2024-07-14T10:29:03.3099367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.05,125.36*73
2024-07-14T10:29:04.3031604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,125.29*77
2024-07-14T10:29:05.3029760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,125.24*52
2024-07-14T10:29:06.3110004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.76,125.29*5E
2024-07-14T10:29:07.3026135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.48,125.35*5C
2024-07-14T10:29:08.3023539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.58,125.35*5F
2024-07-14T10:29:09.3043988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.11,125.37*5D
2024-07-14T10:29:10.3042095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,125.40*7E
2024-07-14T10:29:11.3040404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,125.47*7F
2024-07-14T10:29:12.3038098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.78,125.50*71
2024-07-14T10:29:13.3036004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,125.42*75
2024-07-14T10:29:14.3034652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,125.30*59
2024-07-14T10:29:15.3031866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,125.29*52
2024-07-14T10:29:16.3027062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.08,125.38*51
2024-07-14T10:29:17.3025763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,125.50*58
2024-07-14T10:29:18.3113494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,125.62*52
2024-07-14T10:29:19.3028397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,125.70*79
2024-07-14T10:29:20.3026522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,125.68*74
2024-07-14T10:29:21.3023191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,125.59*5E
2024-07-14T10:29:22.3021646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,125.45*56
2024-07-14T10:29:23.3020381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,125.35*55
2024-07-14T10:29:24.3018195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,125.40*54
2024-07-14T10:29:25.3042717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,125.60*5F
2024-07-14T10:29:26.3041289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,125.75*5D
2024-07-14T10:29:27.3039562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,125.75*56
2024-07-14T10:29:28.3037093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,125.66*7B
2024-07-14T10:29:29.3035128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,125.56*7A
2024-07-14T10:29:30.3033018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,125.55*7B
2024-07-14T10:29:31.3119075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,125.62*57
2024-07-14T10:29:32.2985340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,125.68*5A
2024-07-14T10:29:33.3087463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,125.69*55
2024-07-14T10:29:34.3032378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,125.66*55
2024-07-14T10:29:35.3119634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,125.65*50
2024-07-14T10:29:36.3118066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,125.68*7F
2024-07-14T10:29:37.3033547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,125.67*75
2024-07-14T10:29:38.3031588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,125.65*71
2024-07-14T10:29:39.3030126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,125.60*5E
2024-07-14T10:29:40.3028846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,125.52*5B
2024-07-14T10:29:41.3096715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.19,125.44*56
2024-07-14T10:29:42.3094463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,125.47*50
2024-07-14T10:29:43.3092461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,125.60*5C
2024-07-14T10:29:44.3090437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,125.74*7F
2024-07-14T10:29:45.3089466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,125.80*77
2024-07-14T10:29:46.3092329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,125.72*7A
2024-07-14T10:29:47.3094607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,125.65*74
2024-07-14T10:29:48.3094688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,125.59*5C
2024-07-14T10:29:49.3094546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,125.52*54
2024-07-14T10:29:50.3097106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,125.49*58
2024-07-14T10:29:51.2999419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,125.55*56
2024-07-14T10:29:52.3068423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,125.67*5A
2024-07-14T10:29:53.3069967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,125.74*5D
2024-07-14T10:29:54.3143871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,125.64*55
2024-07-14T10:29:55.3070127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,125.46*55
2024-07-14T10:29:56.3070589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,125.26*5D
2024-07-14T10:29:57.3070453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,125.13*57
2024-07-14T10:29:58.3107855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,125.15*7E
2024-07-14T10:29:59.3107609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,125.32*76
2024-07-14T10:30:00.3107023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,125.54*78
2024-07-14T10:30:01.3163464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,125.67*58
2024-07-14T10:30:02.3163554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,125.59*5E
2024-07-14T10:30:03.3162702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,125.33*51
2024-07-14T10:30:04.3162014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,125.09*51
2024-07-14T10:30:05.3160747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,125.02*54
2024-07-14T10:30:06.3161198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,125.09*7C
2024-07-14T10:30:07.3158945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,125.16*76
2024-07-14T10:30:08.3037244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,125.19*7F
2024-07-14T10:30:09.3036007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,125.12*52
2024-07-14T10:30:10.3035274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,125.00*5A
2024-07-14T10:30:11.3034791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,124.91*52
2024-07-14T10:30:12.3034876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,124.89*59
2024-07-14T10:30:13.3188490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,124.96*7B
2024-07-14T10:30:14.3187437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,125.00*71
2024-07-14T10:30:15.3186428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,124.94*7B
2024-07-14T10:30:16.3184783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,124.92*70
2024-07-14T10:30:17.3182805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,125.02*5F
2024-07-14T10:30:18.3181974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.46,125.09*56
2024-07-14T10:30:19.3180099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.44,124.98*52
2024-07-14T10:30:20.3178463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,124.82*58
2024-07-14T10:30:21.3177020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,124.70*5C
2024-07-14T10:30:22.3175787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,124.70*76
2024-07-14T10:30:23.3072774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.20,124.75*7F
2024-07-14T10:30:24.3099861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,124.74*7E
2024-07-14T10:30:25.3097850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,124.70*5E
2024-07-14T10:30:26.3118575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,124.71*5B
2024-07-14T10:30:27.3116670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.66,124.75*5D
2024-07-14T10:30:28.3139949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.81,124.86*50
2024-07-14T10:30:29.3113350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,124.98*5F
2024-07-14T10:30:30.3143125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,125.06*56
2024-07-14T10:30:31.3079085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,125.08*73
2024-07-14T10:30:32.3105823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,124.99*7D
2024-07-14T10:30:33.3104329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,124.73*70
2024-07-14T10:30:34.3102516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,124.45*59
2024-07-14T10:30:35.3179235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,124.43*50
2024-07-14T10:30:36.3178067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,124.64*54
2024-07-14T10:30:37.3175604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,124.91*53
2024-07-14T10:30:38.3173480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,125.14*5A
2024-07-14T10:30:39.3076178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,125.27*52
2024-07-14T10:30:40.3074948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,125.28*54
2024-07-14T10:30:41.3094720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,125.15*7A
2024-07-14T10:30:42.3092641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,124.93*70
2024-07-14T10:30:43.3090886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,124.73*51
2024-07-14T10:30:44.3089869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,124.69*59
2024-07-14T10:30:45.3087843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,124.82*51
2024-07-14T10:30:46.3124554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,125.00*53
2024-07-14T10:30:47.3152945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,125.07*5B
2024-07-14T10:30:48.3150650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,124.96*7F
2024-07-14T10:30:49.3149089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,124.91*72
2024-07-14T10:30:50.3147060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,125.01*52
2024-07-14T10:30:51.3189616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,125.09*56
2024-07-14T10:30:52.3187903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,125.04*5B
2024-07-14T10:30:53.3185900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,124.95*5E
2024-07-14T10:30:54.3183644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,124.91*73
2024-07-14T10:30:55.3075139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,124.88*7F
2024-07-14T10:30:56.3073829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,124.87*71
2024-07-14T10:30:57.3165229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,124.89*52
2024-07-14T10:30:58.3055352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.82,124.90*5A
2024-07-14T10:30:59.3053236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.31,124.88*53
2024-07-14T10:31:00.3050918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,124.88*5F
2024-07-14T10:31:01.3205211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,124.90*7C
2024-07-14T10:31:02.3204189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,124.96*7A
2024-07-14T10:31:03.3202882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,125.04*7A
2024-07-14T10:31:04.3200448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,125.08*74
2024-07-14T10:31:05.3198387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,125.08*5C
2024-07-14T10:31:06.3196483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.09,125.03*56
2024-07-14T10:31:07.3194715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.26,124.97*5F
2024-07-14T10:31:08.3192459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.40,124.95*5C
2024-07-14T10:31:09.3103612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,125.01*55
2024-07-14T10:31:10.3101516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,125.13*7C
2024-07-14T10:31:11.3077097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.99,125.28*76
2024-07-14T10:31:12.3074796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.48,125.38*73
2024-07-14T10:31:13.3072150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,125.35*76
2024-07-14T10:31:14.3071244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,125.21*51
2024-07-14T10:31:15.3069221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.38,125.13*56
2024-07-14T10:31:16.3066613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.79,125.19*55
2024-07-14T10:31:17.3064140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.38,125.32*59
2024-07-14T10:31:18.3098767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,125.38*50
2024-07-14T10:31:19.3171228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,125.34*73
2024-07-14T10:31:20.3239520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.93,125.30*74
2024-07-14T10:31:21.3167874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.78,125.36*72
2024-07-14T10:31:22.3222370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,125.47*75
2024-07-14T10:31:23.3064094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,125.53*56
2024-07-14T10:31:24.3062521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,125.51*52
2024-07-14T10:31:25.3060298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,125.40*50
2024-07-14T10:31:26.3058500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,125.33*54
2024-07-14T10:31:27.3212311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,125.31*73
2024-07-14T10:31:28.3082187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,125.34*7C
2024-07-14T10:31:29.3103510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,125.46*5B
2024-07-14T10:31:30.3101171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.20,125.59*5E
2024-07-14T10:31:31.3099644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.26,125.58*55
2024-07-14T10:31:32.3098174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,125.44*57
2024-07-14T10:31:33.3095912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,125.25*74
2024-07-14T10:31:34.3093436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.84,125.06*75
2024-07-14T10:31:35.3091513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.24,124.96*76
2024-07-14T10:31:36.3090058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,124.99*7C
2024-07-14T10:31:37.3124351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,125.15*53
2024-07-14T10:31:38.3122441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.99,125.34*52
2024-07-14T10:31:39.3119791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.65,125.40*52
2024-07-14T10:31:40.3210246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.88,125.35*52
2024-07-14T10:31:41.3154113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,125.31*50
2024-07-14T10:31:42.3154062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.55,125.35*7B
2024-07-14T10:31:43.3093835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.44,125.39*7C
2024-07-14T10:31:44.3092098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.29,125.31*74
2024-07-14T10:31:45.3091099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,125.13*79
2024-07-14T10:31:46.3118989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.92,125.02*5D
2024-07-14T10:31:47.3117707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.05,124.98*52
2024-07-14T10:31:48.3115761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.25,125.01*51
2024-07-14T10:31:49.3113092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,125.14*51
2024-07-14T10:31:50.3111262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,125.38*51
2024-07-14T10:31:51.3167483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,125.55*75
2024-07-14T10:31:52.3165670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,125.57*74
2024-07-14T10:31:53.3163374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,125.48*76
2024-07-14T10:31:54.3161991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,125.35*76
2024-07-14T10:31:55.3159534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,125.26*51
2024-07-14T10:31:56.3158366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.75,125.21*51
2024-07-14T10:31:57.3156597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,125.21*54
2024-07-14T10:31:58.3085039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,125.29*51
2024-07-14T10:31:59.3083254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,125.41*7E
2024-07-14T10:32:00.3081179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,125.52*7B
2024-07-14T10:32:01.3079359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,125.50*78
2024-07-14T10:32:02.3077547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,125.39*74
2024-07-14T10:32:03.3075973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,125.27*52
2024-07-14T10:32:04.3074238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.61,125.21*54
2024-07-14T10:32:05.3071890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.91,125.22*56
2024-07-14T10:32:06.3070161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,125.31*57
2024-07-14T10:32:07.3068068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,125.46*52
2024-07-14T10:32:08.3223286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,125.57*71
2024-07-14T10:32:09.3220866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,125.58*7F
2024-07-14T10:32:10.3136755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,125.49*7E
2024-07-14T10:32:11.3210167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,125.33*7E
2024-07-14T10:32:12.3051324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,125.21*5D
2024-07-14T10:32:13.3091398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.86,125.28*57
2024-07-14T10:32:14.3200089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.36,125.46*5C
2024-07-14T10:32:15.3197805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.26,125.53*52
2024-07-14T10:32:16.3194705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,125.47*54
2024-07-14T10:32:17.3193535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,125.40*7B
2024-07-14T10:32:18.3193225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,125.34*7C
2024-07-14T10:32:19.3190174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,125.28*7F
2024-07-14T10:32:20.3187913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,125.24*7D
2024-07-14T10:32:21.3186519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,125.31*5E
2024-07-14T10:32:22.3184273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.26,125.42*57
2024-07-14T10:32:23.3099495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,125.50*5E
2024-07-14T10:32:24.3097436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,125.51*58
2024-07-14T10:32:25.3096182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,125.40*7C
2024-07-14T10:32:26.3093367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,125.25*77
2024-07-14T10:32:27.3091404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,125.17*7D
2024-07-14T10:32:28.3089192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,125.23*54
2024-07-14T10:32:29.3157139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,125.29*5C
2024-07-14T10:32:30.3057167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,125.26*5A
2024-07-14T10:32:31.3055272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,125.16*53
2024-07-14T10:32:32.3120352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,125.09*59
2024-07-14T10:32:33.3169725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,125.05*79
2024-07-14T10:32:34.3210279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,125.04*70
2024-07-14T10:32:35.3062606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,125.18*79
2024-07-14T10:32:36.3206555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,125.31*7D
2024-07-14T10:32:37.3204627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,125.33*5B
2024-07-14T10:32:38.3203344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,125.26*52
2024-07-14T10:32:39.3201820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,125.15*53
2024-07-14T10:32:40.3199136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,125.11*51
2024-07-14T10:32:41.3197904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,125.08*56
2024-07-14T10:32:42.3195940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,125.00*51
2024-07-14T10:32:43.3120619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,124.94*5B
2024-07-14T10:32:44.3148556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,125.01*7F
2024-07-14T10:32:45.3146396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,125.16*7F
2024-07-14T10:32:46.3144462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,125.26*54
2024-07-14T10:32:47.3142624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,125.23*54
2024-07-14T10:32:48.3138602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,125.10*5E
2024-07-14T10:32:49.3138385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,124.96*59
2024-07-14T10:32:50.3136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,124.91*5A
2024-07-14T10:32:51.3134823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,125.03*7B
2024-07-14T10:32:52.3132717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,125.23*7B
2024-07-14T10:32:53.3131206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,125.33*5C
2024-07-14T10:32:54.3129564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,125.28*5D
2024-07-14T10:32:55.3161783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,125.14*56
2024-07-14T10:32:56.3159690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,124.97*5D
2024-07-14T10:32:57.3158255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,124.88*58
2024-07-14T10:32:58.3155598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,124.90*5B
2024-07-14T10:32:59.3153712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,124.96*5A
2024-07-14T10:33:00.3151802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,125.05*78
2024-07-14T10:33:01.3149883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,125.12*71
2024-07-14T10:33:02.3147807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,125.16*7E
2024-07-14T10:33:03.3145996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,125.16*77
2024-07-14T10:33:04.3144477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,125.10*5C
2024-07-14T10:33:05.3141748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,124.95*59
2024-07-14T10:33:06.3139224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,124.82*5E
2024-07-14T10:33:07.3137832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,124.84*59
2024-07-14T10:33:08.3136149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,125.01*56
2024-07-14T10:33:09.3134090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,125.20*75
2024-07-14T10:33:10.3132290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,125.27*7E
2024-07-14T10:33:11.3130507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,125.15*7E
2024-07-14T10:33:12.3128497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,124.98*70
2024-07-14T10:33:13.3126043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,124.87*50
2024-07-14T10:33:14.3124374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,124.77*5A
2024-07-14T10:33:15.3122790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,124.69*5E
2024-07-14T10:33:16.3120469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,124.73*52
2024-07-14T10:33:17.3118648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,124.92*55
2024-07-14T10:33:18.3116450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,125.21*50
2024-07-14T10:33:19.3160990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,125.41*7B
2024-07-14T10:33:20.3159282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,125.38*5A
2024-07-14T10:33:21.3157002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,125.19*5C
2024-07-14T10:33:22.3154854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,124.99*56
2024-07-14T10:33:23.3152359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,124.85*53
2024-07-14T10:33:24.3151051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,124.79*5A
2024-07-14T10:33:25.3149412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,124.89*50
2024-07-14T10:33:26.3147542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,125.09*5B
2024-07-14T10:33:27.3145739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,125.24*57
2024-07-14T10:33:28.3171773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,125.26*53
2024-07-14T10:33:29.3169856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,125.17*52
2024-07-14T10:33:30.3167969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,125.05*50
2024-07-14T10:33:31.3165726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,124.94*77
2024-07-14T10:33:32.3218939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,124.93*7F
2024-07-14T10:33:33.3217432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,125.05*7A
2024-07-14T10:33:34.3179238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,125.17*58
2024-07-14T10:33:35.3176887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.99,125.15*5E
2024-07-14T10:33:36.3207999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,125.00*5A
2024-07-14T10:33:37.3187515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,124.85*5F
2024-07-14T10:33:38.3186619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,124.81*5F
2024-07-14T10:33:39.3184808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,124.88*7D
2024-07-14T10:33:40.3183805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,124.97*7C
2024-07-14T10:33:41.3181144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,124.95*5A
2024-07-14T10:33:42.3179406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,124.91*5C
2024-07-14T10:33:43.3177331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,124.87*51
2024-07-14T10:33:44.3210362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,124.83*54
2024-07-14T10:33:45.3207267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,124.81*53
2024-07-14T10:33:46.3205409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,124.78*56
2024-07-14T10:33:47.3203621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,124.73*7E
2024-07-14T10:33:48.3116248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,124.73*5D
2024-07-14T10:33:49.3113909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,124.84*5D
2024-07-14T10:33:50.3128850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,124.96*58
2024-07-14T10:33:51.3126922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.44,125.03*57
2024-07-14T10:33:52.3062778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,125.00*59
2024-07-14T10:33:53.3084938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,124.82*5D
2024-07-14T10:33:54.3173616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,124.65*7D
2024-07-14T10:33:55.3172020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,124.62*75
2024-07-14T10:33:56.3169847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,124.72*76
2024-07-14T10:33:57.3168060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,124.84*58
2024-07-14T10:33:58.3165555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.78,124.88*5D
2024-07-14T10:33:59.3164356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.69,124.85*50
2024-07-14T10:34:00.3161880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.57,124.78*51
2024-07-14T10:34:01.3159319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,124.65*5D
2024-07-14T10:34:02.3202606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,124.54*7B
2024-07-14T10:34:03.3154901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,124.56*71
2024-07-14T10:34:04.3201168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,124.78*78
2024-07-14T10:34:05.3199490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,125.01*77
2024-07-14T10:34:06.3080333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,125.02*75
2024-07-14T10:34:07.3080072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,124.85*54
2024-07-14T10:34:08.3225958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,124.70*55
2024-07-14T10:34:09.3208533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,124.58*54
2024-07-14T10:34:10.3206481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,124.44*51
2024-07-14T10:34:11.3204794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,124.36*59
2024-07-14T10:34:12.3202962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,124.41*74
2024-07-14T10:34:13.3200975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,124.61*73
2024-07-14T10:34:14.3234177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,124.84*72
2024-07-14T10:34:15.3196125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,124.95*51
2024-07-14T10:34:16.3194878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,124.93*54
2024-07-14T10:34:17.3192743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,124.83*78
2024-07-14T10:34:18.3190391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,124.71*76
2024-07-14T10:34:19.3189130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.42,124.69*70
2024-07-14T10:34:20.3209835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,124.72*72
2024-07-14T10:34:21.3208136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,124.68*52
2024-07-14T10:34:22.3077109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.13,124.56*5A
2024-07-14T10:34:23.3074810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.72,124.49*56
2024-07-14T10:34:24.3091851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.82,124.61*5C
2024-07-14T10:34:25.3195543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,124.85*7B
2024-07-14T10:34:26.3193513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,125.00*74
2024-07-14T10:34:27.3191335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,124.98*7B
2024-07-14T10:34:28.3190306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,124.90*59
2024-07-14T10:34:29.3188194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,124.77*7A
2024-07-14T10:34:30.3186244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.08,124.58*51
2024-07-14T10:34:31.3184974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,124.52*50
2024-07-14T10:34:32.3182167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,124.72*57
2024-07-14T10:34:33.3179549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,125.11*70
2024-07-14T10:34:34.3178107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.17,125.40*7A
2024-07-14T10:34:35.3061991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,125.34*56
2024-07-14T10:34:36.3215899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,125.07*52
2024-07-14T10:34:37.3211947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,124.86*58
2024-07-14T10:34:38.3211366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,124.78*59
2024-07-14T10:34:39.3209847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,124.80*72
2024-07-14T10:34:40.3102247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,124.90*71
2024-07-14T10:34:41.3100078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,125.08*7C
2024-07-14T10:34:42.3097308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,125.25*5B
2024-07-14T10:34:43.3095827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,125.28*51
2024-07-14T10:34:44.3093393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,125.19*5F
2024-07-14T10:34:45.3091938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,125.05*55
2024-07-14T10:34:46.3089602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,124.93*5E
2024-07-14T10:34:47.3088119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,124.89*5B
2024-07-14T10:34:48.3085858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,124.96*51
2024-07-14T10:34:49.3084052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,125.14*76
2024-07-14T10:34:50.3237319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,125.29*7E
2024-07-14T10:34:51.3236257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,125.32*70
2024-07-14T10:34:52.3233527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,125.26*73
2024-07-14T10:34:53.3075857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,125.15*5D
2024-07-14T10:34:54.3074175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,124.99*5D
2024-07-14T10:34:55.3154265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.81,124.90*51
2024-07-14T10:34:56.3152209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,124.94*5D
2024-07-14T10:34:57.3150759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,125.02*59
2024-07-14T10:34:58.3223340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,125.18*75
2024-07-14T10:34:59.3105832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,125.38*75
2024-07-14T10:35:00.3103883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,125.40*5A
2024-07-14T10:35:01.3101930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,125.23*55
2024-07-14T10:35:02.3100349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,125.02*53
2024-07-14T10:35:03.3097857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,124.93*5E
2024-07-14T10:35:04.3096528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,124.97*71
2024-07-14T10:35:05.3094099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,125.09*56
2024-07-14T10:35:06.3092017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,125.28*5E
2024-07-14T10:35:07.3109594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,125.39*5D
2024-07-14T10:35:08.3108485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,125.30*54
2024-07-14T10:35:09.3106878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,125.10*5D
2024-07-14T10:35:10.3104290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,125.02*7E
2024-07-14T10:35:11.3102749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,125.05*75
2024-07-14T10:35:12.3121167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,125.03*7E
2024-07-14T10:35:13.3192028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,124.99*59
2024-07-14T10:35:14.3081405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.18,124.99*5A
2024-07-14T10:35:15.3098982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.37,124.99*55
2024-07-14T10:35:16.3096506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,124.99*5B
2024-07-14T10:35:17.3094256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,125.01*54
2024-07-14T10:35:18.3092248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,125.06*7A
2024-07-14T10:35:19.3090435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,125.08*77
2024-07-14T10:35:20.3135929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,124.95*72
2024-07-14T10:35:21.3133803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,124.75*54
2024-07-14T10:35:22.3132244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,124.75*51
2024-07-14T10:35:23.3198158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,124.93*5A
2024-07-14T10:35:24.3075494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,125.05*51
2024-07-14T10:35:25.3073972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.27,125.05*52
2024-07-14T10:35:26.3071866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,124.99*59
2024-07-14T10:35:27.3226103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,124.85*52
2024-07-14T10:35:28.3156494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,124.73*7C
2024-07-14T10:35:29.3155542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,124.74*72
2024-07-14T10:35:30.3190758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,124.85*74
2024-07-14T10:35:31.3086063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,125.00*79
2024-07-14T10:35:32.3082554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,125.12*5D
2024-07-14T10:35:33.3081655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,125.03*59
2024-07-14T10:35:34.3097666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,124.82*5B
2024-07-14T10:35:35.3095954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,124.68*5A
2024-07-14T10:35:36.3093820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,124.70*5C
2024-07-14T10:35:37.3092028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,124.82*5B
2024-07-14T10:35:38.3089764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,124.90*5E
2024-07-14T10:35:39.3087916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,124.91*5F
2024-07-14T10:35:40.3242741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,124.88*73
2024-07-14T10:35:41.3240457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,124.82*7E
2024-07-14T10:35:42.3082254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,124.82*53
2024-07-14T10:35:43.3080009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,124.89*50
2024-07-14T10:35:44.3077950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,124.91*57
2024-07-14T10:35:45.3076391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,124.82*5A
2024-07-14T10:35:46.3073924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,124.64*5D
2024-07-14T10:35:47.3071959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,124.54*55
2024-07-14T10:35:48.3226606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,124.63*78
2024-07-14T10:35:49.3276209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,124.76*70
2024-07-14T10:35:50.3222716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,124.82*72
2024-07-14T10:35:51.3220869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,124.73*5D
2024-07-14T10:35:52.3218336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,124.60*58
2024-07-14T10:35:53.3216638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,124.47*57
2024-07-14T10:35:54.3214151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,124.40*5C
2024-07-14T10:35:55.3212807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,124.41*5C
2024-07-14T10:35:56.3210993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,124.52*79
2024-07-14T10:35:57.3208833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,124.62*7F
2024-07-14T10:35:58.3206754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,124.62*5D
2024-07-14T10:35:59.3247788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,124.51*56
2024-07-14T10:36:00.3202959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,124.39*53
2024-07-14T10:36:01.3200285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,124.34*55
2024-07-14T10:36:02.3198706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,124.31*70
2024-07-14T10:36:03.3197153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,124.28*5C
2024-07-14T10:36:04.3194606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,124.26*50
2024-07-14T10:36:05.3192823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,124.27*5E
2024-07-14T10:36:06.3190824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,124.33*5E
2024-07-14T10:36:07.3188601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,124.42*5F
2024-07-14T10:36:08.3186125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,124.40*57
2024-07-14T10:36:09.3184969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,124.34*53
2024-07-14T10:36:10.3182691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,124.27*7C
2024-07-14T10:36:11.3180912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,124.19*7B
2024-07-14T10:36:12.3179082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,124.09*70
2024-07-14T10:36:13.3177677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,123.99*54
2024-07-14T10:36:14.3175138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,123.97*5B
2024-07-14T10:36:15.3173324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,124.03*5C
2024-07-14T10:36:16.3170702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,124.14*5A
2024-07-14T10:36:17.3169091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,124.23*7D
2024-07-14T10:36:18.3206725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,124.28*74
2024-07-14T10:36:19.3137311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,124.28*7E
2024-07-14T10:36:20.3135593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,124.18*5A
2024-07-14T10:36:21.3132683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,124.06*7D
2024-07-14T10:36:22.3131688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,123.99*59
2024-07-14T10:36:23.3158013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.81,124.00*5E
2024-07-14T10:36:24.3155670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.29,124.03*59
2024-07-14T10:36:25.3154019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.20,124.02*55
2024-07-14T10:36:26.3152566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,123.96*5A
2024-07-14T10:36:27.3150235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,123.93*75
2024-07-14T10:36:28.3233331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,123.94*77
2024-07-14T10:36:29.3146291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,123.97*77
2024-07-14T10:36:30.3193562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,124.03*5A
2024-07-14T10:36:31.3191393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,124.12*57
2024-07-14T10:36:32.3188883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,124.18*57
2024-07-14T10:36:33.3187529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,124.09*79
2024-07-14T10:36:34.3213447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,123.87*78
2024-07-14T10:36:35.3080269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,123.73*5C
2024-07-14T10:36:36.3077821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,123.76*54
2024-07-14T10:36:37.3076185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.12,123.86*56
2024-07-14T10:36:38.3074247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.54,123.90*5E
2024-07-14T10:36:39.3072940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,123.88*53
2024-07-14T10:36:40.3099084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,123.91*74
2024-07-14T10:36:41.3098281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,123.95*7D
2024-07-14T10:36:42.3095341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,123.91*5D
2024-07-14T10:36:43.3093143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,123.82*50
2024-07-14T10:36:44.3091098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,123.77*7B
2024-07-14T10:36:45.3089375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,123.82*71
2024-07-14T10:36:46.3086718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,123.87*56
2024-07-14T10:36:47.3118775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,123.85*5A
2024-07-14T10:36:48.3116251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.63,123.86*58
2024-07-14T10:36:49.3114737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,123.89*59
2024-07-14T10:36:50.3112526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,123.87*58
2024-07-14T10:36:51.3110429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,123.89*73
2024-07-14T10:36:52.3108179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,123.95*75
2024-07-14T10:36:53.3106750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,123.96*72
2024-07-14T10:36:54.3104289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,123.90*7C
2024-07-14T10:36:55.3102414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,123.82*5A
2024-07-14T10:36:56.3100168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,123.77*50
2024-07-14T10:36:57.3099564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,123.75*5B
2024-07-14T10:36:58.3095983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,123.72*5D
2024-07-14T10:36:59.3094936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,123.75*57
2024-07-14T10:37:00.3092028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,123.87*55
2024-07-14T10:37:01.3247220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,124.02*7C
2024-07-14T10:37:02.3245100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,124.09*75
2024-07-14T10:37:03.3206363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,124.10*57
2024-07-14T10:37:04.3107526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,124.04*50
2024-07-14T10:37:05.3104944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,123.89*54
2024-07-14T10:37:06.3102735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,123.66*7E
2024-07-14T10:37:07.3179373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,123.52*79
2024-07-14T10:37:08.3179241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,123.60*78
2024-07-14T10:37:09.3175241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,123.80*53
2024-07-14T10:37:10.3173290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,123.95*5D
2024-07-14T10:37:11.3197441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,124.02*58
2024-07-14T10:37:12.3137222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,124.05*56
2024-07-14T10:37:13.3135519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,124.02*53
2024-07-14T10:37:14.3132916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,123.96*77
2024-07-14T10:37:15.3132454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,123.89*79
2024-07-14T10:37:16.3130639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,123.81*59
2024-07-14T10:37:17.3129363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,123.73*56
2024-07-14T10:37:18.3180092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,123.69*57
2024-07-14T10:37:19.3179523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,123.75*53
2024-07-14T10:37:20.3177178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,123.91*55
2024-07-14T10:37:21.3175449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,124.04*58
2024-07-14T10:37:22.3173837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,124.03*57
2024-07-14T10:37:23.3172005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,123.97*50
2024-07-14T10:37:24.3170121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,123.88*79
2024-07-14T10:37:25.3168821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,123.86*70
2024-07-14T10:37:26.3165900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,123.95*71
2024-07-14T10:37:27.3164753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,124.08*73
2024-07-14T10:37:28.3163704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,124.07*5B
2024-07-14T10:37:29.3162558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,124.00*55
2024-07-14T10:37:30.3159784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.87,123.98*5C
2024-07-14T10:37:31.3157896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,123.97*5F
2024-07-14T10:37:32.3156026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,123.94*5B
2024-07-14T10:37:33.3154200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,123.94*74
2024-07-14T10:37:34.3152323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,124.00*7A
2024-07-14T10:37:35.3199533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,124.10*7B
2024-07-14T10:37:36.3197003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,124.21*7C
2024-07-14T10:37:37.3228044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,124.26*5E
2024-07-14T10:37:38.3245003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.37,124.20*55
2024-07-14T10:37:39.3084310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.75,124.09*5A
2024-07-14T10:37:40.3095432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.30,124.03*52
2024-07-14T10:37:41.3236883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,124.08*51
2024-07-14T10:37:42.3235591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,124.23*74
2024-07-14T10:37:43.3113605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,124.29*72
2024-07-14T10:37:44.3111947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.58,124.28*7B
2024-07-14T10:37:45.3109975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,124.30*78
2024-07-14T10:37:46.3108080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,124.31*51
2024-07-14T10:37:47.3132541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,124.27*59
2024-07-14T10:37:48.3129544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,124.27*56
2024-07-14T10:37:49.3127622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,124.40*59
2024-07-14T10:37:50.3127725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,124.50*51
2024-07-14T10:37:51.3125099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,124.51*54
2024-07-14T10:37:52.3121849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,124.47*55
2024-07-14T10:37:53.3224860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,124.35*55
2024-07-14T10:37:54.3098252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,124.21*5B
2024-07-14T10:37:55.3095899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,124.13*75
2024-07-14T10:37:56.3094556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,124.14*76
2024-07-14T10:37:57.3248490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,124.32*7F
2024-07-14T10:37:58.3246445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,124.57*73
2024-07-14T10:37:59.3088229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,124.74*52
2024-07-14T10:38:00.3086509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,124.71*57
2024-07-14T10:38:01.3084308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.50,124.50*5F
2024-07-14T10:38:02.3107849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,124.26*59
2024-07-14T10:38:03.3124882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,124.16*56
2024-07-14T10:38:04.3103762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,124.29*7D
2024-07-14T10:38:05.3258535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,124.55*7F
2024-07-14T10:38:06.3256556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,124.70*74
2024-07-14T10:38:07.3097937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,124.67*53
2024-07-14T10:38:08.3096422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,124.52*5A
2024-07-14T10:38:09.3094245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,124.34*57
2024-07-14T10:38:10.3092491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,124.22*55
2024-07-14T10:38:11.3090141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,124.31*57
2024-07-14T10:38:12.3244492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,124.57*56
2024-07-14T10:38:13.3243000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,124.74*5D
2024-07-14T10:38:14.3239928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,124.77*56
2024-07-14T10:38:15.3238389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,124.70*57
2024-07-14T10:38:16.3236706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,124.59*58
2024-07-14T10:38:17.3235349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,124.52*7E
2024-07-14T10:38:18.3233597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,124.50*5C
2024-07-14T10:38:19.3231755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,124.52*56
2024-07-14T10:38:20.3229545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,124.54*53
2024-07-14T10:38:21.3227793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,124.54*59
2024-07-14T10:38:22.3225119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,124.57*5D
2024-07-14T10:38:23.3223884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,124.65*55
2024-07-14T10:38:24.3221638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,124.73*75
2024-07-14T10:38:25.3219839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,124.77*77
2024-07-14T10:38:26.3217809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,124.69*5A
2024-07-14T10:38:27.3238924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,124.60*59
2024-07-14T10:38:28.3236003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,124.61*50
2024-07-14T10:38:29.3234478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,124.70*58
2024-07-14T10:38:30.3232534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,124.73*55
2024-07-14T10:38:31.3230635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,124.67*53
2024-07-14T10:38:32.3101656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,124.65*52
2024-07-14T10:38:33.3163716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,124.68*71
2024-07-14T10:38:34.3161100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,124.79*7A
2024-07-14T10:38:35.3159533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,124.91*5F
2024-07-14T10:38:36.3156340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,124.93*5C
2024-07-14T10:38:37.3156214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,124.90*58
2024-07-14T10:38:38.3154076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,124.86*50
2024-07-14T10:38:39.3151759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,124.80*7A
2024-07-14T10:38:40.3195893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,124.73*55
2024-07-14T10:38:41.3128005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,124.69*57
2024-07-14T10:38:42.3127205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,124.73*54
2024-07-14T10:38:43.3126284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,124.88*53
2024-07-14T10:38:44.3123271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,125.03*7F
2024-07-14T10:38:45.3121218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,125.08*71
2024-07-14T10:38:46.3118995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,125.10*70
2024-07-14T10:38:47.3118055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,125.03*5B
2024-07-14T10:38:48.3116000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,124.84*5D
2024-07-14T10:38:49.3113889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.66,124.61*5C
2024-07-14T10:38:50.3112651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,124.47*55
2024-07-14T10:38:51.3109998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,124.50*58
2024-07-14T10:38:52.3107934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,124.68*7D
2024-07-14T10:38:53.3262358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,124.94*72
2024-07-14T10:38:54.3260168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,125.14*7B
2024-07-14T10:38:55.3100531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,125.16*7E
2024-07-14T10:38:56.3100872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,125.00*5D
2024-07-14T10:38:57.3098462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,124.73*5A
2024-07-14T10:38:58.3094690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,124.48*5E
2024-07-14T10:38:59.3094196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,124.31*57
2024-07-14T10:39:00.3091967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,124.33*55
2024-07-14T10:39:01.3090600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,124.53*59
2024-07-14T10:39:02.3244195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,124.75*5C
2024-07-14T10:39:03.3242452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,124.96*55
2024-07-14T10:39:04.3153615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,125.07*57
2024-07-14T10:39:05.3151422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,125.02*75
2024-07-14T10:39:06.3149806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,124.87*7A
2024-07-14T10:39:07.3147928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,124.73*7A
2024-07-14T10:39:08.3145645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,124.66*76
2024-07-14T10:39:09.3143886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,124.59*5C
2024-07-14T10:39:10.3141455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,124.57*51
2024-07-14T10:39:11.3139809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,124.66*57
2024-07-14T10:39:12.3138036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.41,124.87*5B
2024-07-14T10:39:13.3166604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.73,125.06*52
2024-07-14T10:39:14.3164152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.34,125.10*5A
2024-07-14T10:39:15.3186306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,124.98*54
2024-07-14T10:39:16.3114019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,124.87*72
2024-07-14T10:39:17.3112594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,124.83*73
2024-07-14T10:39:18.3110401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,124.80*7C
2024-07-14T10:39:19.3108647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,124.81*75
2024-07-14T10:39:20.3106828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,124.88*52
2024-07-14T10:39:21.3127195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,124.99*5A
2024-07-14T10:39:22.3126065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.71,125.03*5E
2024-07-14T10:39:23.3144398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.76,124.96*59
2024-07-14T10:39:24.3142192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.82,124.87*51
2024-07-14T10:39:25.3140345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,124.88*5F
2024-07-14T10:39:26.3137782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,124.95*71
2024-07-14T10:39:27.3220142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.41,124.95*74
2024-07-14T10:39:28.3120759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.86,124.93*7A
2024-07-14T10:39:29.3141258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.26,124.93*75
2024-07-14T10:39:30.3182086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,124.91*58
2024-07-14T10:39:31.3179597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,124.87*51
2024-07-14T10:39:32.3177739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.79,124.81*5C
2024-07-14T10:39:33.3175812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.78,124.82*52
2024-07-14T10:39:34.3174153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.51,124.94*5B
2024-07-14T10:39:35.3172108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.64,125.06*5D
2024-07-14T10:39:36.3170067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,125.17*74
2024-07-14T10:39:37.3167856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,125.15*7D
2024-07-14T10:39:38.3165787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.80,125.03*78
2024-07-14T10:39:39.3163973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,124.97*79
2024-07-14T10:39:40.3161728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,125.02*73
2024-07-14T10:39:41.3159827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,125.04*5C
2024-07-14T10:39:42.3158234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.68,125.00*5C
2024-07-14T10:39:43.3155957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.18,124.97*5B
2024-07-14T10:39:44.3154140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.68,125.01*5F
2024-07-14T10:39:45.3151196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,125.04*53
2024-07-14T10:39:46.3149430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,125.07*78
2024-07-14T10:39:47.3147770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,125.11*74
2024-07-14T10:39:48.3145520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,125.11*70
2024-07-14T10:39:49.3144110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,125.06*50
2024-07-14T10:39:50.3142317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,124.95*58
2024-07-14T10:39:51.3139909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.58,124.90*57
2024-07-14T10:39:52.3138530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,124.93*5B
2024-07-14T10:39:53.3222142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,124.98*5B
2024-07-14T10:39:54.3220667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,124.96*71
2024-07-14T10:39:55.3238305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,124.91*7A
2024-07-14T10:39:56.3236397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,124.86*75
2024-07-14T10:39:57.3263783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,124.84*7A
2024-07-14T10:39:58.3106357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,124.86*5A
2024-07-14T10:39:59.3103919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,124.88*5F
2024-07-14T10:40:00.3102237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,124.87*5E
2024-07-14T10:40:01.3100052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,124.80*5D
2024-07-14T10:40:02.3104309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,124.76*59
2024-07-14T10:40:03.3138628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,124.77*50
2024-07-14T10:40:04.3136877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,124.80*7E
2024-07-14T10:40:05.3134524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,124.76*77
2024-07-14T10:40:06.3133804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,124.68*79
2024-07-14T10:40:07.3131420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,124.65*77
2024-07-14T10:40:08.3129436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,124.67*55
2024-07-14T10:40:09.3127020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,124.66*53
2024-07-14T10:40:10.3125406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.63,124.66*55
2024-07-14T10:40:11.3122974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.46,124.73*5E
2024-07-14T10:40:12.3120519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,124.77*55
2024-07-14T10:40:13.3119079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,124.72*73
2024-07-14T10:40:14.3117005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,124.68*7F
2024-07-14T10:40:15.3115106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,124.74*70
2024-07-14T10:40:16.3139099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,124.81*7E
2024-07-14T10:40:17.3195253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,124.78*5C
2024-07-14T10:40:18.3193325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,124.68*5C
2024-07-14T10:40:19.3191609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,124.62*58
2024-07-14T10:40:20.3189025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,124.64*56
2024-07-14T10:40:21.3186204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,124.78*50
2024-07-14T10:40:22.3185125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,124.95*7C
2024-07-14T10:40:23.3183771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,125.05*7A
2024-07-14T10:40:24.3181664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,125.03*70
2024-07-14T10:40:25.3179809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,124.92*71
2024-07-14T10:40:26.3177592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,124.77*57
2024-07-14T10:40:27.3175733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,124.68*55
2024-07-14T10:40:28.3173882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.53,124.71*59
2024-07-14T10:40:29.3171750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,124.87*53
2024-07-14T10:40:30.3256490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,125.11*7A
2024-07-14T10:40:31.3156977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,125.34*70
2024-07-14T10:40:32.3154506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,125.39*7A
2024-07-14T10:40:33.3152786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,125.28*78
2024-07-14T10:40:34.3151277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,125.11*5D
2024-07-14T10:40:35.3199084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,124.97*5A
2024-07-14T10:40:36.3228828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.25,124.94*5C
2024-07-14T10:40:37.3226131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,125.01*55
2024-07-14T10:40:38.3224881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,125.13*51
2024-07-14T10:40:39.3223256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,125.22*7B
2024-07-14T10:40:40.3133059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,125.26*7C
2024-07-14T10:40:41.3131475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,125.30*7E
2024-07-14T10:40:42.3128709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,125.35*76
2024-07-14T10:40:43.3126918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,125.39*5D
2024-07-14T10:40:44.3235644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.02,125.38*5B
2024-07-14T10:40:45.3233178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.91,125.32*59
2024-07-14T10:40:46.3232250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,125.23*55
2024-07-14T10:40:47.3249705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,125.13*7D
2024-07-14T10:40:48.3138847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,125.07*77
2024-07-14T10:40:49.3127501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.51,125.06*7D
2024-07-14T10:40:50.3125771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,125.15*71
2024-07-14T10:40:51.3180168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,125.19*58
2024-07-14T10:40:52.3179412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.72,125.14*5D
2024-07-14T10:40:53.3176665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.22,125.09*51
2024-07-14T10:40:54.3173841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,125.08*52
2024-07-14T10:40:55.3172744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,125.12*5A
2024-07-14T10:40:56.3170870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,125.20*70
2024-07-14T10:40:57.3168377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,125.26*72
2024-07-14T10:40:58.3166475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,125.23*74
2024-07-14T10:40:59.3164733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,125.05*54
2024-07-14T10:41:00.3202823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.30,124.76*53
2024-07-14T10:41:01.3201414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.89,124.63*54
2024-07-14T10:41:02.3199435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.41,124.77*57
2024-07-14T10:41:03.3197692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,125.07*75
2024-07-14T10:41:04.3195968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,125.37*7F
2024-07-14T10:41:05.3193513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,125.49*7C
2024-07-14T10:41:06.3191623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,125.42*77
2024-07-14T10:41:07.3231793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,125.18*79
2024-07-14T10:41:08.3229475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.46,124.90*78
2024-07-14T10:41:09.3227571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.42,124.80*5B
2024-07-14T10:41:10.3226338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,124.95*54
2024-07-14T10:41:11.3223254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,125.21*53
2024-07-14T10:41:12.3222338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.18,125.42*70
2024-07-14T10:41:13.3145897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.61,125.53*74
2024-07-14T10:41:14.3144881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,125.53*7B
2024-07-14T10:41:15.3141925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,125.52*75
2024-07-14T10:41:16.3139879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,125.44*78
2024-07-14T10:41:17.3138239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.34,125.24*70
2024-07-14T10:41:18.3136008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,125.09*55
2024-07-14T10:41:19.3133291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,125.09*58
2024-07-14T10:41:20.3132765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,125.19*5D
2024-07-14T10:41:21.3130764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.86,125.37*5F
2024-07-14T10:41:22.3161996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,125.58*5D
2024-07-14T10:41:23.3240439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,125.69*77
2024-07-14T10:41:24.3119245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,125.62*70
2024-07-14T10:41:25.3116890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.00,125.39*50
2024-07-14T10:41:26.3116021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,125.21*56
2024-07-14T10:41:27.3114289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,125.19*5A
2024-07-14T10:41:28.3132626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,125.27*5A
2024-07-14T10:41:29.3131544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.77,125.37*56
2024-07-14T10:41:30.3128565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.50,125.37*51
2024-07-14T10:41:31.3127840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.59,125.31*5F
2024-07-14T10:41:32.3124738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,125.27*54
2024-07-14T10:41:33.3122807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.34,125.31*7D
2024-07-14T10:41:34.3229859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.79,125.45*78
2024-07-14T10:41:35.3228074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,125.60*7B
2024-07-14T10:41:36.3141450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,125.67*56
2024-07-14T10:41:37.3139356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,125.61*51
2024-07-14T10:41:38.3137303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.59,125.43*57
2024-07-14T10:41:39.3135697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,125.31*58
2024-07-14T10:41:40.3183190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,125.30*57
2024-07-14T10:41:41.3181479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,125.36*7B
2024-07-14T10:41:42.3179599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,125.41*7A
2024-07-14T10:41:43.3177738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,125.49*70
2024-07-14T10:41:44.3217125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,125.56*5C
2024-07-14T10:41:45.3215145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,125.57*51
2024-07-14T10:41:46.3213210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,125.42*51
2024-07-14T10:41:47.3212167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,125.25*52
2024-07-14T10:41:48.3209694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,125.26*5B
2024-07-14T10:41:49.3207743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,125.38*7C
2024-07-14T10:41:50.3218561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,125.41*77
2024-07-14T10:41:51.3204018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,125.32*7E
2024-07-14T10:41:52.3232986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,125.28*7C
2024-07-14T10:41:53.3133418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,125.30*58
2024-07-14T10:41:54.3131455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.63,125.34*58
2024-07-14T10:41:55.3129487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.97,125.29*5D
2024-07-14T10:41:56.3127131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.04,125.19*5C
2024-07-14T10:41:57.3125446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,125.14*5D
2024-07-14T10:41:58.3122848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,125.17*76
2024-07-14T10:41:59.3121280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.29,125.22*77
2024-07-14T10:42:00.3275156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,125.24*70
2024-07-14T10:42:01.3117706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,125.18*77
2024-07-14T10:42:02.3115368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,125.10*53
2024-07-14T10:42:03.3150347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,125.06*5E
2024-07-14T10:42:04.3148600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.99,125.06*59
2024-07-14T10:42:05.3146172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.03,125.10*53
2024-07-14T10:42:06.3145710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,125.19*5A
2024-07-14T10:42:07.3142397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,125.28*50
2024-07-14T10:42:08.3140645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,125.31*7E
2024-07-14T10:42:09.3137101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,125.26*7F
2024-07-14T10:42:10.3136651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,125.17*78
2024-07-14T10:42:11.3134880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,125.08*70
2024-07-14T10:42:12.3132520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,125.01*5E
2024-07-14T10:42:13.3130770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,124.96*56
2024-07-14T10:42:14.3129123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,124.99*53
2024-07-14T10:42:15.3127039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,125.07*57
2024-07-14T10:42:16.3124442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.97,125.17*5D
2024-07-14T10:42:17.3143597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,125.31*53
2024-07-14T10:42:18.3141830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,125.43*77
2024-07-14T10:42:19.3140061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,125.37*74
2024-07-14T10:42:20.3137686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,125.19*73
2024-07-14T10:42:21.3135840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,125.10*7D
2024-07-14T10:42:22.3159695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,125.14*53
2024-07-14T10:42:23.3105390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,125.16*59
2024-07-14T10:42:24.3149756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,125.13*54
2024-07-14T10:42:25.3205241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,125.10*59
2024-07-14T10:42:26.3204231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,125.10*72
2024-07-14T10:42:27.3234651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,125.13*7B
2024-07-14T10:42:28.3232268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,125.18*5C
2024-07-14T10:42:29.3230532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,125.28*50
2024-07-14T10:42:30.3227408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,125.32*52
2024-07-14T10:42:31.3227282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,125.32*51
2024-07-14T10:42:32.3248844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,125.32*7E
2024-07-14T10:42:33.3246848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,125.31*72
2024-07-14T10:42:34.3245244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,125.25*7B
2024-07-14T10:42:35.3243463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,125.14*56
2024-07-14T10:42:36.3135428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,125.01*50
2024-07-14T10:42:37.3133542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.79,124.90*5A
2024-07-14T10:42:38.3132216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.11,124.86*5F
2024-07-14T10:42:39.3171646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,124.91*59
2024-07-14T10:42:40.3221133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,125.06*74
2024-07-14T10:42:41.3267163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,125.21*7F
2024-07-14T10:42:42.3265657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,125.24*76
2024-07-14T10:42:43.3185440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,125.15*78
2024-07-14T10:42:44.3127513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,125.10*54
2024-07-14T10:42:45.3125632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,125.09*51
2024-07-14T10:42:46.3124140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,125.01*54
2024-07-14T10:42:47.3121746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,124.86*5B
2024-07-14T10:42:48.3120456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,124.70*5C
2024-07-14T10:42:49.3118741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,124.58*58
2024-07-14T10:42:50.3272950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,124.57*73
2024-07-14T10:42:51.3271822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,124.60*79
2024-07-14T10:42:52.3268983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,124.73*7F
2024-07-14T10:42:53.3267933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,124.88*72
2024-07-14T10:42:54.3128949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,124.84*5D
2024-07-14T10:42:55.3127964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,124.63*50
2024-07-14T10:42:56.3126661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.05,124.44*54
2024-07-14T10:42:57.3124783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,124.32*54
2024-07-14T10:42:58.3122922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,124.31*54
2024-07-14T10:42:59.3276989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,124.45*5F
2024-07-14T10:43:00.3275115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,124.59*5D
2024-07-14T10:43:01.3271782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,124.62*76
2024-07-14T10:43:02.3270786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,124.49*74
2024-07-14T10:43:03.3269538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,124.16*70
2024-07-14T10:43:04.3237491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,123.89*5C
2024-07-14T10:43:05.3236023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,123.90*5A
2024-07-14T10:43:06.3234003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,124.14*59
2024-07-14T10:43:07.3232038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,124.44*53
2024-07-14T10:43:08.3228978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,124.62*5B
2024-07-14T10:43:09.3228020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.31,124.64*51
2024-07-14T10:43:10.3226209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,124.47*52
2024-07-14T10:43:11.3224491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,124.18*5F
2024-07-14T10:43:12.3222102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,124.02*7C
2024-07-14T10:43:13.3220206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.11,124.10*7F
2024-07-14T10:43:14.3219114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,124.28*71
2024-07-14T10:43:15.3244315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,124.39*7B
2024-07-14T10:43:16.3267601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,124.33*53
2024-07-14T10:43:17.3265744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.26,124.23*56
2024-07-14T10:43:18.3264232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.31,124.18*55
2024-07-14T10:43:19.3128079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,124.16*50
2024-07-14T10:43:20.3126504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,124.19*5C
2024-07-14T10:43:21.3280720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,124.32*7F
2024-07-14T10:43:22.3279285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,124.46*7A
2024-07-14T10:43:23.3276906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,124.40*7D
2024-07-14T10:43:24.3119132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,124.18*5F
2024-07-14T10:43:25.3201595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,124.01*54
2024-07-14T10:43:26.3281215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,124.05*5D
2024-07-14T10:43:27.3198188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,124.21*5D
2024-07-14T10:43:28.3196312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,124.28*5E
2024-07-14T10:43:29.3232671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,124.32*5A
2024-07-14T10:43:30.3162936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,124.43*5B
2024-07-14T10:43:31.3195847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,124.46*57
2024-07-14T10:43:32.3193293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,124.37*50
2024-07-14T10:43:33.3191765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,124.28*5D
2024-07-14T10:43:34.3189741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,124.23*55
2024-07-14T10:43:35.3214013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,124.23*53
2024-07-14T10:43:36.3212205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,124.29*5E
2024-07-14T10:43:37.3209993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,124.36*53
2024-07-14T10:43:38.3207889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,124.43*5B
2024-07-14T10:43:39.3206053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,124.48*5A
2024-07-14T10:43:40.3203918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,124.49*50
2024-07-14T10:43:41.3202737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,124.40*52
2024-07-14T10:43:42.3199985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,124.26*5D
2024-07-14T10:43:43.3198928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,124.20*5B
2024-07-14T10:43:44.3195716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,124.25*7F
2024-07-14T10:43:45.3194225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,124.37*7C
2024-07-14T10:43:46.3193031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,124.44*79
2024-07-14T10:43:47.3191053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,124.44*5D
2024-07-14T10:43:48.3189206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,124.46*56
2024-07-14T10:43:49.3211426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,124.50*5E
2024-07-14T10:43:50.3184978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,124.57*5F
2024-07-14T10:43:51.3182904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,124.55*79
2024-07-14T10:43:52.3180994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,124.52*55
2024-07-14T10:43:53.3179770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,124.59*5C
2024-07-14T10:43:54.3178436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,124.61*59
2024-07-14T10:43:55.3176016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,124.49*5A
2024-07-14T10:43:56.3174082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,124.31*55
2024-07-14T10:43:57.3172090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,124.25*5B
2024-07-14T10:43:58.3170142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,124.40*50
2024-07-14T10:43:59.3168946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,124.62*52
2024-07-14T10:44:00.3195970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,124.80*53
2024-07-14T10:44:01.3194250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,124.86*5B
2024-07-14T10:44:02.3192062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,124.79*58
2024-07-14T10:44:03.3212856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,124.66*55
2024-07-14T10:44:04.3229883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,124.54*75
2024-07-14T10:44:05.3228371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,124.48*7D
2024-07-14T10:44:06.3226701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,124.49*59
2024-07-14T10:44:07.3223514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,124.56*55
2024-07-14T10:44:08.3222383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,124.63*50
2024-07-14T10:44:09.3249782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,124.69*51
2024-07-14T10:44:10.3246718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,124.73*55
2024-07-14T10:44:11.3245847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,124.68*7F
2024-07-14T10:44:12.3243820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,124.58*56
2024-07-14T10:44:13.3242149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,124.56*53
2024-07-14T10:44:14.3239801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,124.68*59
2024-07-14T10:44:15.3238133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,124.84*55
2024-07-14T10:44:16.3267326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,124.93*53
2024-07-14T10:44:17.3136970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,124.94*50
2024-07-14T10:44:18.3135027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,124.90*7D
2024-07-14T10:44:19.3133425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,124.81*59
2024-07-14T10:44:20.3131059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,124.72*53
2024-07-14T10:44:21.3128940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,124.71*54
2024-07-14T10:44:22.3126878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,124.75*50
2024-07-14T10:44:23.3281435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,124.83*75
2024-07-14T10:44:24.3279026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,124.95*76
2024-07-14T10:44:25.3276347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,125.08*7D
2024-07-14T10:44:26.3119045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,125.17*56
2024-07-14T10:44:27.3273172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.83,125.14*57
2024-07-14T10:44:28.3271044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.32,125.05*5F
2024-07-14T10:44:29.3269458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,125.04*56
2024-07-14T10:44:30.3267081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,125.03*73
2024-07-14T10:44:31.3204313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,125.04*71
2024-07-14T10:44:32.3202098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,125.10*7D
2024-07-14T10:44:33.3200555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,125.12*55
2024-07-14T10:44:34.3197955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,125.12*54
2024-07-14T10:44:35.3196429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,125.18*5C
2024-07-14T10:44:36.3194642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,125.33*52
2024-07-14T10:44:37.3193823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,125.51*50
2024-07-14T10:44:38.3191145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,125.52*5A
2024-07-14T10:44:39.3213123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,125.31*57
2024-07-14T10:44:40.3211203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,125.10*54
2024-07-14T10:44:41.3279882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,125.10*7A
2024-07-14T10:44:42.3277414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,125.34*74
2024-07-14T10:44:43.3275708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,125.63*59
2024-07-14T10:44:44.3273327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,125.74*52
2024-07-14T10:44:45.3272704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,125.63*5E
2024-07-14T10:44:46.3269807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,125.33*50
2024-07-14T10:44:47.3267830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,125.03*5B
2024-07-14T10:44:48.3265415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,124.95*7F
2024-07-14T10:44:49.3262688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,125.19*7A
2024-07-14T10:44:50.3261962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.36,125.57*5B
2024-07-14T10:44:51.3193533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.80,125.81*54
2024-07-14T10:44:52.3260606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.39,125.75*50
2024-07-14T10:44:53.3258215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,125.54*59
2024-07-14T10:44:54.3276332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,125.32*77
2024-07-14T10:44:55.3278212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.11,125.14*7A
2024-07-14T10:44:56.3276094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.24,125.11*79
2024-07-14T10:44:57.3273821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,125.15*7B
2024-07-14T10:44:58.3272082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,125.18*57
2024-07-14T10:44:59.3270087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.50,125.26*5E
2024-07-14T10:45:00.3268133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.72,125.45*54
2024-07-14T10:45:01.3266233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.82,125.61*5E
2024-07-14T10:45:02.3264035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,125.53*56
2024-07-14T10:45:03.3262780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,125.31*78
2024-07-14T10:45:04.3259316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,125.16*78
2024-07-14T10:45:05.3162959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,125.10*7E
2024-07-14T10:45:06.3160382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,125.09*7E
2024-07-14T10:45:07.3158857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,125.24*79
2024-07-14T10:45:08.3198630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,125.43*55
2024-07-14T10:45:09.3196145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,125.45*5E
2024-07-14T10:45:10.3193346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,125.33*59
2024-07-14T10:45:11.3192673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,125.17*50
2024-07-14T10:45:12.3189476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,125.08*70
2024-07-14T10:45:13.3228678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,125.17*70
2024-07-14T10:45:14.3225510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,125.29*56
2024-07-14T10:45:15.3224047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,125.24*52
2024-07-14T10:45:16.3221562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,125.13*55
2024-07-14T10:45:17.3132881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,125.05*5E
2024-07-14T10:45:18.3157200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,125.03*74
2024-07-14T10:45:19.3173675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,125.08*7F
2024-07-14T10:45:20.3172100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,125.19*77
2024-07-14T10:45:21.3197565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,125.22*57
2024-07-14T10:45:22.3132678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,125.14*5C
2024-07-14T10:45:23.3130646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,125.08*5E
2024-07-14T10:45:24.3128515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,125.15*59
2024-07-14T10:45:25.3282501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,125.25*51
2024-07-14T10:45:26.3280963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,125.30*56
2024-07-14T10:45:27.3278825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,125.23*5E
2024-07-14T10:45:28.3276475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,125.03*78
2024-07-14T10:45:29.3274860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,124.91*71
2024-07-14T10:45:30.3272989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,124.95*76
2024-07-14T10:45:31.3271223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,125.08*76
2024-07-14T10:45:32.3268992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.23,125.17*59
2024-07-14T10:45:33.3266079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.22,125.18*5D
2024-07-14T10:45:34.3265063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.88,125.11*55
2024-07-14T10:45:35.3288715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,125.02*5E
2024-07-14T10:45:36.3287160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,125.02*57
2024-07-14T10:45:37.3284564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,125.14*79
2024-07-14T10:45:38.3281777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,125.23*73
2024-07-14T10:45:39.3153321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,125.22*7E
2024-07-14T10:45:40.3196775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,125.08*54
2024-07-14T10:45:41.3196034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,124.93*5F
2024-07-14T10:45:42.3193547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,124.83*56
2024-07-14T10:45:43.3191543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,124.82*5A
2024-07-14T10:45:44.3207664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,124.90*50
2024-07-14T10:45:45.3186848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,124.97*5F
2024-07-14T10:45:46.3186218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,125.05*5A
2024-07-14T10:45:47.3183684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,125.16*72
2024-07-14T10:45:48.3181961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.95,125.28*75
2024-07-14T10:45:49.3179723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,125.35*79
2024-07-14T10:45:50.3177515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,125.32*50
2024-07-14T10:45:51.3252421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.26,125.23*54
2024-07-14T10:45:52.3277446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.24,125.05*5E
2024-07-14T10:45:53.3275117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.63,124.89*57
2024-07-14T10:45:54.3273204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,124.85*56
2024-07-14T10:45:55.3203616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,124.92*5B
2024-07-14T10:45:56.3265278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,125.02*74
2024-07-14T10:45:57.3265504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,125.15*74
2024-07-14T10:45:58.3262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,125.26*70
2024-07-14T10:45:59.3260106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,125.25*55
2024-07-14T10:46:00.3135479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,125.15*52
2024-07-14T10:46:01.3133998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.71,125.06*57
2024-07-14T10:46:02.3131470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,125.04*5E
2024-07-14T10:46:03.3129589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,125.02*59
2024-07-14T10:46:04.3197806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,124.93*73
2024-07-14T10:46:05.3196332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,124.90*78
2024-07-14T10:46:06.3215028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,125.01*74
2024-07-14T10:46:07.3234299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,125.04*79
2024-07-14T10:46:08.3210085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,124.97*5E
2024-07-14T10:46:09.3207833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.85,124.92*53
2024-07-14T10:46:10.3206759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.91,124.93*5E
2024-07-14T10:46:11.3212771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,125.03*55
2024-07-14T10:46:12.3203610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,125.20*7B
2024-07-14T10:46:13.3202684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.66,125.26*7C
2024-07-14T10:46:14.3199376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.18,125.15*76
2024-07-14T10:46:15.3197596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,124.98*7D
2024-07-14T10:46:16.3241488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,124.82*5E
2024-07-14T10:46:17.3222381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.36,124.75*52
2024-07-14T10:46:18.3219028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.12,124.83*59
2024-07-14T10:46:19.3218360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.55,125.06*5D
2024-07-14T10:46:20.3215483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,125.26*57
2024-07-14T10:46:21.3214416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,125.32*5B
2024-07-14T10:46:22.3212459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,125.28*75
2024-07-14T10:46:23.3210791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,125.19*7E
2024-07-14T10:46:24.3252239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,125.07*7A
2024-07-14T10:46:25.3298139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,125.01*73
2024-07-14T10:46:26.3139328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,125.05*73
2024-07-14T10:46:27.3294052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,125.16*73
2024-07-14T10:46:28.3135569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,125.14*59
2024-07-14T10:46:29.3133917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.92,125.04*5E
2024-07-14T10:46:30.3132355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.48,125.04*5E
2024-07-14T10:46:31.3130308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.66,125.17*5F
2024-07-14T10:46:32.3284226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,125.35*5E
2024-07-14T10:46:33.3281950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,125.44*7E
2024-07-14T10:46:34.3280269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.44,125.33*7C
2024-07-14T10:46:35.3278199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.10,125.11*52
2024-07-14T10:46:36.3141966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,124.89*5A
2024-07-14T10:46:37.3140417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.17,124.75*54
2024-07-14T10:46:38.3195796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.87,124.77*5A
2024-07-14T10:46:39.3194367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.59,124.99*58
2024-07-14T10:46:40.3192592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,125.34*58
2024-07-14T10:46:41.3211551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,125.55*7F
2024-07-14T10:46:42.3210204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,125.53*70
2024-07-14T10:46:43.3207816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,125.46*7A
2024-07-14T10:46:44.3257067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,125.38*72
2024-07-14T10:46:45.3255308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,125.26*5F
2024-07-14T10:46:46.3254063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,125.14*55
2024-07-14T10:46:47.3251706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,125.15*5B
2024-07-14T10:46:48.3248747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,125.26*54
2024-07-14T10:46:49.3268519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,125.31*59
2024-07-14T10:46:50.3162919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,125.30*59
2024-07-14T10:46:51.3146141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.43,125.32*50
2024-07-14T10:46:52.3144784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,125.34*50
2024-07-14T10:46:53.3142587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,125.33*53
2024-07-14T10:46:54.3174505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,125.40*73
2024-07-14T10:46:55.3172398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,125.57*77
2024-07-14T10:46:56.3168434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,125.59*78
2024-07-14T10:46:57.3192295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,125.35*5F
2024-07-14T10:46:58.3165978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,125.02*59
2024-07-14T10:46:59.3164271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,124.84*5E
2024-07-14T10:47:00.3162338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,124.90*51
2024-07-14T10:47:01.3159910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,125.08*59
2024-07-14T10:47:02.3158058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,125.21*58
2024-07-14T10:47:03.3156498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,125.25*53
2024-07-14T10:47:04.3154365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,125.24*5E
2024-07-14T10:47:05.3179788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,125.28*5A
2024-07-14T10:47:06.3177364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,125.33*76
2024-07-14T10:47:07.3175335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,125.19*5A
2024-07-14T10:47:08.3173537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,124.91*58
2024-07-14T10:47:09.3171347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,124.70*50
2024-07-14T10:47:10.3168519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,124.62*51
2024-07-14T10:47:11.3167489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,124.71*5A
2024-07-14T10:47:12.3166016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,124.97*53
2024-07-14T10:47:13.3201872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,125.15*55
2024-07-14T10:47:14.3199375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,125.20*58
2024-07-14T10:47:15.3198258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,125.25*5F
2024-07-14T10:47:16.3219032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,125.18*77
2024-07-14T10:47:17.3216351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,124.95*73
2024-07-14T10:47:18.3216209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,124.72*5E
2024-07-14T10:47:19.3213207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,124.62*78
2024-07-14T10:47:20.3210416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,124.65*56
2024-07-14T10:47:21.3208826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,124.77*50
2024-07-14T10:47:22.3207156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,124.95*59
2024-07-14T10:47:23.3204799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.99,125.08*5C
2024-07-14T10:47:24.3203035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.80,125.12*56
2024-07-14T10:47:25.3200617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,125.10*57
2024-07-14T10:47:26.3199136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,125.04*7F
2024-07-14T10:47:27.3197056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,124.98*72
2024-07-14T10:47:28.3195228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,124.88*54
2024-07-14T10:47:29.3193574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,124.65*5E
2024-07-14T10:47:30.3190590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,124.37*79
2024-07-14T10:47:31.3249864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,124.32*59
2024-07-14T10:47:32.3182317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.34,124.52*58
2024-07-14T10:47:33.3180821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.00,124.86*5A
2024-07-14T10:47:34.3179104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,125.19*5A
2024-07-14T10:47:35.3176523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,125.40*7E
2024-07-14T10:47:36.3202902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,125.31*78
2024-07-14T10:47:37.3201991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,124.96*5D
2024-07-14T10:47:38.3200247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,124.60*71
2024-07-14T10:47:39.3197039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,124.44*7B
2024-07-14T10:47:40.3195455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,124.56*5F
2024-07-14T10:47:41.3193534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.26,124.94*5C
2024-07-14T10:47:42.3264679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.38,125.29*59
2024-07-14T10:47:43.3263487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,125.38*56
2024-07-14T10:47:44.3261529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,125.19*5F
2024-07-14T10:47:45.3260156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,124.96*59
2024-07-14T10:47:46.3257770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,124.90*75
2024-07-14T10:47:47.3255689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,124.96*78
2024-07-14T10:47:48.3253480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,125.00*77
2024-07-14T10:47:49.3251456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,125.07*72
2024-07-14T10:47:50.3250730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,125.17*5A
2024-07-14T10:47:51.3249574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,125.12*55
2024-07-14T10:47:52.3246819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,124.95*5A
2024-07-14T10:47:53.3245281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,124.74*55
2024-07-14T10:47:54.3242348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,124.62*5F
2024-07-14T10:47:55.3194060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,124.63*7E
2024-07-14T10:47:56.3192274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,124.68*7F
2024-07-14T10:47:57.3190328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,124.80*76
2024-07-14T10:47:58.3187653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,124.92*7F
2024-07-14T10:47:59.3186100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,124.94*52
2024-07-14T10:48:00.3185318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,124.82*56
2024-07-14T10:48:01.3182091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,124.63*5A
2024-07-14T10:48:02.3180165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,124.54*56
2024-07-14T10:48:03.3178128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,124.56*52
2024-07-14T10:48:04.3176548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,124.64*7A
2024-07-14T10:48:05.3174227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,124.67*70
2024-07-14T10:48:06.3172524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,124.66*7A
2024-07-14T10:48:07.3171046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,124.69*5E
2024-07-14T10:48:08.3191976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,124.73*5D
2024-07-14T10:48:09.3189264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,124.68*5A
2024-07-14T10:48:10.3187167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,124.57*56
2024-07-14T10:48:11.3185149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,124.57*58
2024-07-14T10:48:12.3182671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,124.71*55
2024-07-14T10:48:13.3179781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,124.80*74
2024-07-14T10:48:14.3211062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,124.73*54
2024-07-14T10:48:15.3268301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,124.62*51
2024-07-14T10:48:16.3137522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,124.65*5C
2024-07-14T10:48:17.3234002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,124.72*55
2024-07-14T10:48:18.3232082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,124.67*53
2024-07-14T10:48:19.3229449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,124.62*58
2024-07-14T10:48:20.3274650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,124.63*55
2024-07-14T10:48:21.3272583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,124.64*50
2024-07-14T10:48:22.3270423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,124.67*5A
2024-07-14T10:48:23.3268504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,124.81*70
2024-07-14T10:48:24.3297973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,124.91*78
2024-07-14T10:48:25.3294917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,124.89*7B
2024-07-14T10:48:26.3137552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,124.74*5A
2024-07-14T10:48:27.3165513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,124.51*5D
2024-07-14T10:48:28.3161211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.66,124.36*59
2024-07-14T10:48:29.3160419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.40,124.45*51
2024-07-14T10:48:30.3157851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,124.75*56
2024-07-14T10:48:31.3156328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,125.07*52
2024-07-14T10:48:32.3154618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,125.21*56
2024-07-14T10:48:33.3308162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,125.06*7D
2024-07-14T10:48:34.3259919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,124.77*7C
2024-07-14T10:48:35.3311316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.11,124.66*7A
2024-07-14T10:48:36.3152281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,124.76*78
2024-07-14T10:48:37.3149682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,124.90*59
2024-07-14T10:48:38.3149000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.04,124.95*54
2024-07-14T10:48:39.3177766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.59,124.98*5E
2024-07-14T10:48:40.3176279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.91,125.03*5B
2024-07-14T10:48:41.3215327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,125.11*5F
2024-07-14T10:48:42.3212900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,125.13*78
2024-07-14T10:48:43.3210885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,125.11*7C
2024-07-14T10:48:44.3208665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.51,125.06*7F
2024-07-14T10:48:45.3268074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,124.96*72
2024-07-14T10:48:46.3266669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,124.90*77
2024-07-14T10:48:47.3265298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,124.89*7A
2024-07-14T10:48:48.3154148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,124.92*5D
2024-07-14T10:48:49.3152345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,125.03*5E
2024-07-14T10:48:50.3150073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.99,125.11*51
2024-07-14T10:48:51.3148930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.71,125.08*5A
2024-07-14T10:48:52.3146405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.32,124.98*5C
2024-07-14T10:48:53.3300832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,124.97*54
2024-07-14T10:48:54.3298526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.04,125.02*71
2024-07-14T10:48:55.3296900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.15,125.03*79
2024-07-14T10:48:56.3294764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.30,125.04*79
2024-07-14T10:48:57.3292604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,125.09*5B
2024-07-14T10:48:58.3290028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,125.10*53
2024-07-14T10:48:59.3289181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.85,125.06*53
2024-07-14T10:49:00.3287014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.65,124.99*57
2024-07-14T10:49:01.3284902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.12,124.89*59
2024-07-14T10:49:02.3283535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.16,124.82*5B
2024-07-14T10:49:03.3281298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,124.85*5B
2024-07-14T10:49:04.3278783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,124.94*75
2024-07-14T10:49:05.3295403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,125.07*74
2024-07-14T10:49:06.3293729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,125.19*7D
2024-07-14T10:49:07.3291729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,125.25*7C
2024-07-14T10:49:08.3289458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,125.19*5D
2024-07-14T10:49:09.3288762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,125.05*53
2024-07-14T10:49:10.3286337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,124.95*5C
2024-07-14T10:49:11.3283416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,124.91*58
2024-07-14T10:49:12.3282210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,124.91*5D
2024-07-14T10:49:13.3280165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,124.88*59
2024-07-14T10:49:14.3277835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,124.88*5D
2024-07-14T10:49:15.3275950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,124.93*7F
2024-07-14T10:49:16.3274244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,124.96*73
2024-07-14T10:49:17.3272841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,124.98*75
2024-07-14T10:49:18.3270754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,124.98*70
2024-07-14T10:49:19.3268401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,124.98*70
2024-07-14T10:49:20.3266120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,124.93*55
2024-07-14T10:49:21.3264122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,124.96*56
2024-07-14T10:49:22.3262834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,125.03*5A
2024-07-14T10:49:23.3260932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,125.02*5C
2024-07-14T10:49:24.3258182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,124.94*57
2024-07-14T10:49:25.3256304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,124.91*79
2024-07-14T10:49:26.3254186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,124.95*70
2024-07-14T10:49:27.3252740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,124.94*7E
2024-07-14T10:49:28.3250353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,124.91*7E
2024-07-14T10:49:29.3248364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,124.98*58
2024-07-14T10:49:30.3244955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.18,125.04*59
2024-07-14T10:49:31.3244669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.95,125.06*51
2024-07-14T10:49:32.3251634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,125.08*5D
2024-07-14T10:49:33.3240826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,125.08*5C
2024-07-14T10:49:34.3238419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,125.05*78
2024-07-14T10:49:35.3236665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.45,125.06*78
2024-07-14T10:49:36.3234292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.19,125.06*72
2024-07-14T10:49:37.3234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,125.07*71
2024-07-14T10:49:38.3230459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,125.12*5B
2024-07-14T10:49:39.3228871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.30,125.18*58
2024-07-14T10:49:40.3226874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.82,125.20*59
2024-07-14T10:49:41.3224913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.96,125.17*50
2024-07-14T10:49:42.3221452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.61,125.17*54
2024-07-14T10:49:43.3221104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,125.26*7C
2024-07-14T10:49:44.3218750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.85,125.38*71
2024-07-14T10:49:45.3215841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.79,125.41*70
2024-07-14T10:49:46.3215391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,125.41*73
2024-07-14T10:49:47.3212943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,125.38*57
2024-07-14T10:49:48.3211802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.51,125.27*55
2024-07-14T10:49:49.3248187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.49,125.17*5C
2024-07-14T10:49:50.3246249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.32,125.16*58
2024-07-14T10:49:51.3244507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,125.22*52
2024-07-14T10:49:52.3265733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,125.36*7E
2024-07-14T10:49:53.3263733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,125.50*79
2024-07-14T10:49:54.3260450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,125.55*55
2024-07-14T10:49:55.3259910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,125.44*5E
2024-07-14T10:49:56.3257719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,125.29*51
2024-07-14T10:49:57.3283665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,125.21*5D
2024-07-14T10:49:58.3281295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,125.24*7F
2024-07-14T10:49:59.3280128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,125.31*78
2024-07-14T10:50:00.3277869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,125.31*79
2024-07-14T10:50:01.3275832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,125.21*54
2024-07-14T10:50:02.3274199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,125.07*5A
2024-07-14T10:50:03.3289634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,125.00*56
2024-07-14T10:50:04.3286996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,125.09*5A
2024-07-14T10:50:05.3161495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,125.30*5C
2024-07-14T10:50:06.3258580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,125.48*5D
2024-07-14T10:50:07.3246793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,125.53*5D
2024-07-14T10:50:08.3244427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,125.38*79
2024-07-14T10:50:09.3243227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,125.12*57
2024-07-14T10:50:10.3241388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,124.92*76
2024-07-14T10:50:11.3238953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,124.86*5B
2024-07-14T10:50:12.3237409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,124.90*5E
2024-07-14T10:50:13.3272292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,125.07*56
2024-07-14T10:50:14.3228493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,125.34*52
2024-07-14T10:50:15.3226087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,125.48*5A
2024-07-14T10:50:16.3224341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,125.41*53
2024-07-14T10:50:17.3222491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,125.21*5B
2024-07-14T10:50:18.3220066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,125.00*59
2024-07-14T10:50:19.3217922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,124.86*59
2024-07-14T10:50:20.3216942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,124.88*7D
2024-07-14T10:50:21.3214341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,125.01*7D
2024-07-14T10:50:22.3256226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,125.17*72
2024-07-14T10:50:23.3254371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,125.22*56
2024-07-14T10:50:24.3251676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,125.14*58
2024-07-14T10:50:25.3250358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,124.99*55
2024-07-14T10:50:26.3248102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,124.87*5A
2024-07-14T10:50:27.3246401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,124.88*57
2024-07-14T10:50:28.3243969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,125.02*50
2024-07-14T10:50:29.3242376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,125.21*54
2024-07-14T10:50:30.3240799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,125.34*50
2024-07-14T10:50:31.3238019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,125.34*53
2024-07-14T10:50:32.3287118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,125.19*50
2024-07-14T10:50:33.3285213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,124.92*52
2024-07-14T10:50:34.3282753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,124.72*5A
2024-07-14T10:50:35.3281068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,124.78*58
2024-07-14T10:50:36.3156376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,125.02*54
2024-07-14T10:50:37.3306051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,125.28*5C
2024-07-14T10:50:38.3185334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,125.44*53
2024-07-14T10:50:39.3183456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,125.45*52
2024-07-14T10:50:40.3181729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,125.34*5E
2024-07-14T10:50:41.3180049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,125.21*50
2024-07-14T10:50:42.3177389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,125.15*56
2024-07-14T10:50:43.3175172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,125.18*5E
2024-07-14T10:50:44.3173389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,125.26*57
2024-07-14T10:50:45.3171610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,125.31*57
2024-07-14T10:50:46.3168864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,125.32*5B
2024-07-14T10:50:47.3167815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,125.25*5A
2024-07-14T10:50:48.3165867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,125.15*51
2024-07-14T10:50:49.3163215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,125.11*53
2024-07-14T10:50:50.3186977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,125.22*77
2024-07-14T10:50:51.3186172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,125.39*7B
2024-07-14T10:50:52.3184982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,125.47*7E
2024-07-14T10:50:53.3182828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,125.41*5C
2024-07-14T10:50:54.3180888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,125.27*51
2024-07-14T10:50:55.3178791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,125.21*5B
2024-07-14T10:50:56.3177332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,125.29*5A
2024-07-14T10:50:57.3174094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,125.39*51
2024-07-14T10:50:58.3172604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,125.38*56
2024-07-14T10:50:59.3170009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,125.28*5A
2024-07-14T10:51:00.3285113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,125.15*5E
2024-07-14T10:51:01.3283837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,125.04*55
2024-07-14T10:51:02.3282081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,125.02*55
2024-07-14T10:51:03.3280508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,125.14*51
2024-07-14T10:51:04.3277915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,125.30*54
2024-07-14T10:51:05.3275804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,125.32*58
2024-07-14T10:51:06.3159255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,125.21*56
2024-07-14T10:51:07.3311920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,125.08*58
2024-07-14T10:51:08.3181224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,125.05*5B
2024-07-14T10:51:09.3218374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,125.10*53
2024-07-14T10:51:10.3215437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,125.16*52
2024-07-14T10:51:11.3213182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,125.15*5F
2024-07-14T10:51:12.3209930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,125.09*5B
2024-07-14T10:51:13.3207168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,125.02*70
2024-07-14T10:51:14.3205424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,124.95*7B
2024-07-14T10:51:15.3201900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,124.89*5A
2024-07-14T10:51:16.3199650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,124.92*5A
2024-07-14T10:51:17.3196942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,124.98*55
2024-07-14T10:51:18.3192848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,125.02*58
2024-07-14T10:51:19.3191628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,125.11*52
2024-07-14T10:51:20.3189395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,125.19*59
2024-07-14T10:51:21.3186046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,125.16*58
2024-07-14T10:51:22.3184305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,125.08*75
2024-07-14T10:51:23.3203122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,125.04*75
2024-07-14T10:51:24.3200602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,124.97*75
2024-07-14T10:51:25.3198444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,124.87*7B
2024-07-14T10:51:26.3195838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,124.83*5E
2024-07-14T10:51:27.3193630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.98,124.86*5D
2024-07-14T10:51:28.3190912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.07,124.93*50
2024-07-14T10:51:29.3188299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,125.05*56
2024-07-14T10:51:30.3187175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,125.15*79
2024-07-14T10:51:31.3184404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,125.20*7E
2024-07-14T10:51:32.3182677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,125.20*74
2024-07-14T10:51:33.3180444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,125.09*79
2024-07-14T10:51:34.3178546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,124.91*5F
2024-07-14T10:51:35.3175983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,124.84*51
2024-07-14T10:51:36.3173571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,124.93*5B
2024-07-14T10:51:37.3266435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,125.03*5C
2024-07-14T10:51:38.3264508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,125.09*76
2024-07-14T10:51:39.3295562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,125.13*7E
2024-07-14T10:51:40.3293383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,125.16*75
2024-07-14T10:51:41.3194801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,125.13*51
2024-07-14T10:51:42.3192567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,125.07*52
2024-07-14T10:51:43.3190325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,124.96*5D
2024-07-14T10:51:44.3187898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,124.80*5E
2024-07-14T10:51:45.3186290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,124.73*74
2024-07-14T10:51:46.3183746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,124.79*73
2024-07-14T10:51:47.3181942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,124.85*5F
2024-07-14T10:51:48.3179678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,124.89*52
2024-07-14T10:51:49.3226676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,124.98*51
2024-07-14T10:51:50.3225228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,125.13*56
2024-07-14T10:51:51.3222456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,125.20*5B
2024-07-14T10:51:52.3220440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,125.19*71
2024-07-14T10:51:53.3244980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,125.13*7B
2024-07-14T10:51:54.3242735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,124.98*79
2024-07-14T10:51:55.3157020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,124.75*56
2024-07-14T10:51:56.3154867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,124.53*59
2024-07-14T10:51:57.3214969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,124.48*51
2024-07-14T10:51:58.3212481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,124.63*53
2024-07-14T10:51:59.3210470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,124.95*5A
2024-07-14T10:52:00.3208253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,125.26*5E
2024-07-14T10:52:01.3206233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,125.44*50
2024-07-14T10:52:02.3204645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,125.41*50
2024-07-14T10:52:03.3230313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,125.32*79
2024-07-14T10:52:04.3227602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,125.19*75
2024-07-14T10:52:05.3225069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,124.96*77
2024-07-14T10:52:06.3285123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,124.74*50
2024-07-14T10:52:07.3283394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,124.67*58
2024-07-14T10:52:08.3307675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,124.74*58
2024-07-14T10:52:09.3209473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,124.95*55
2024-07-14T10:52:10.3263826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,125.19*58
2024-07-14T10:52:11.3177715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.34,125.35*5C
2024-07-14T10:52:12.3226637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.12,125.36*5F
2024-07-14T10:52:13.3224182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,125.23*57
2024-07-14T10:52:14.3222572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,125.05*58
2024-07-14T10:52:15.3220297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,124.92*72
2024-07-14T10:52:16.3218432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.32,124.90*7B
2024-07-14T10:52:17.3216493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,124.96*77
2024-07-14T10:52:18.3214111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,124.99*70
2024-07-14T10:52:19.3212516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,124.93*54
2024-07-14T10:52:20.3209886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.95,124.90*5C
2024-07-14T10:52:21.3231066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.36,124.96*56
2024-07-14T10:52:22.3228860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.42,124.98*56
2024-07-14T10:52:23.3227141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,124.93*5C
2024-07-14T10:52:24.3224695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,124.92*72
2024-07-14T10:52:25.3223360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.12,125.01*7C
2024-07-14T10:52:26.3244630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.73,125.12*7F
2024-07-14T10:52:27.3242724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,125.21*7B
2024-07-14T10:52:28.3241159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,125.27*56
2024-07-14T10:52:29.3236963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.55,125.20*53
2024-07-14T10:52:30.3236055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.66,125.00*59
2024-07-14T10:52:31.3233923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.25,124.84*52
2024-07-14T10:52:32.3251834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,124.85*5B
2024-07-14T10:52:33.3230439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.02,124.99*72
2024-07-14T10:52:34.3228693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.08,125.15*79
2024-07-14T10:52:35.3226367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,125.24*73
2024-07-14T10:52:36.3224177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,125.24*7A
2024-07-14T10:52:37.3222924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,125.20*5F
2024-07-14T10:52:38.3220392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,125.18*5A
2024-07-14T10:52:39.3218964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,125.09*5D
2024-07-14T10:52:40.3216268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,124.99*5A
2024-07-14T10:52:41.3215076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.71,124.93*59
2024-07-14T10:52:42.3212685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,124.93*51
2024-07-14T10:52:43.3210436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,124.98*55
2024-07-14T10:52:44.3207937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,125.03*72
2024-07-14T10:52:45.3206322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,125.01*7C
2024-07-14T10:52:46.3204494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,124.90*79
2024-07-14T10:52:47.3203095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,124.86*5F
2024-07-14T10:52:48.3200339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,124.98*5B
2024-07-14T10:52:49.3198335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,125.13*5D
2024-07-14T10:52:50.3196274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,125.19*53
2024-07-14T10:52:51.3198252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,125.13*50
2024-07-14T10:52:52.3251443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,125.06*5E
2024-07-14T10:52:53.3248834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,124.98*58
2024-07-14T10:52:54.3248008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,124.92*59
2024-07-14T10:52:55.3246224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,124.91*5F
2024-07-14T10:52:56.3243247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,124.92*51
2024-07-14T10:52:57.3241272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,124.95*7C
2024-07-14T10:52:58.3239034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,125.00*7B
2024-07-14T10:52:59.3237398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,125.08*7B
2024-07-14T10:53:00.3235291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,125.19*58
2024-07-14T10:53:01.3234491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,125.26*50
2024-07-14T10:53:02.3231905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.66,125.18*58
2024-07-14T10:53:03.3230340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,124.97*5D
2024-07-14T10:53:04.3228366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,124.79*55
2024-07-14T10:53:05.3226187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,124.74*7A
2024-07-14T10:53:06.3223993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,124.85*73
2024-07-14T10:53:07.3263855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,125.05*7E
2024-07-14T10:53:08.3262009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.80,125.21*5C
2024-07-14T10:53:09.3260174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,125.21*50
2024-07-14T10:53:10.3257894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,125.07*52
2024-07-14T10:53:11.3154726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,124.83*7E
2024-07-14T10:53:12.3152746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,124.66*54
2024-07-14T10:53:13.3306301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,124.71*7D
2024-07-14T10:53:14.3149330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,124.90*56
2024-07-14T10:53:15.3146499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,125.03*55
2024-07-14T10:53:16.3163223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.13,125.03*56
2024-07-14T10:53:17.3161280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.45,125.01*52
2024-07-14T10:53:18.3159821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,125.08*50
2024-07-14T10:53:19.3314474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,125.16*78
2024-07-14T10:53:20.3181608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,125.15*71
2024-07-14T10:53:21.3179506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,125.04*7C
2024-07-14T10:53:22.3177157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,124.92*78
2024-07-14T10:53:23.3175767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,124.89*5E
2024-07-14T10:53:24.3172997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,125.01*58
2024-07-14T10:53:25.3171882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.58,125.11*55
2024-07-14T10:53:26.3169909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,125.03*5A
2024-07-14T10:53:27.3167700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,124.94*58
2024-07-14T10:53:28.3241601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,125.03*7D
2024-07-14T10:53:29.3239801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,125.16*73
2024-07-14T10:53:30.3239324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,125.12*5F
2024-07-14T10:53:31.3236591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,125.00*5F
2024-07-14T10:53:32.3235060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,124.94*5C
2024-07-14T10:53:33.3233816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,124.96*5C
2024-07-14T10:53:34.3231360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,124.97*7B
2024-07-14T10:53:35.3229950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,124.96*77
2024-07-14T10:53:36.3227099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,124.88*54
2024-07-14T10:53:37.3247086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,124.81*58
2024-07-14T10:53:38.3244476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.12,124.85*5E
2024-07-14T10:53:39.3243552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.45,125.00*52
2024-07-14T10:53:40.3240800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,125.15*5C
2024-07-14T10:53:41.3238920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,125.21*7E
2024-07-14T10:53:42.3236956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,125.19*73
2024-07-14T10:53:43.3152739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,125.13*7C
2024-07-14T10:53:44.3232781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,125.06*70
2024-07-14T10:53:45.3231166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,124.92*71
2024-07-14T10:53:46.3228879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,124.78*5B
2024-07-14T10:53:47.3295803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.26,124.81*51
2024-07-14T10:53:48.3294121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.72,125.02*54
2024-07-14T10:53:49.3162854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.98,125.33*54
2024-07-14T10:53:50.3161396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,125.61*5B
2024-07-14T10:53:51.3316139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,125.65*76
2024-07-14T10:53:52.3313836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,125.43*78
2024-07-14T10:53:53.3311677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,125.09*76
2024-07-14T10:53:54.3153588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,124.78*79
2024-07-14T10:53:55.3151568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,124.63*54
2024-07-14T10:53:56.3150733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,124.72*55
2024-07-14T10:53:57.3147763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,125.07*5B
2024-07-14T10:53:58.3270838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,125.50*5A
2024-07-14T10:53:59.3254049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,125.69*53
2024-07-14T10:54:00.3274216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,125.56*57
2024-07-14T10:54:01.3170212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,125.33*52
2024-07-14T10:54:02.3168357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,125.11*70
2024-07-14T10:54:03.3167157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,124.95*75
2024-07-14T10:54:04.3209397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,124.89*7F
2024-07-14T10:54:05.3207128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,124.92*51
2024-07-14T10:54:06.3204109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,125.03*58
2024-07-14T10:54:07.3236888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,125.19*55
2024-07-14T10:54:08.3201056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,125.34*51
2024-07-14T10:54:09.3263309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,125.39*71
2024-07-14T10:54:10.3241272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,125.30*50
2024-07-14T10:54:11.3239088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,125.03*5C
2024-07-14T10:54:12.3237181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,124.76*5E
2024-07-14T10:54:13.3282128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,124.72*55
2024-07-14T10:54:14.3279059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,124.89*56
2024-07-14T10:54:15.3278278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,125.11*7B
2024-07-14T10:54:16.3274254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,125.24*76
2024-07-14T10:54:17.3274221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,125.22*78
2024-07-14T10:54:18.3272169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,125.11*5E
2024-07-14T10:54:19.3168338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,125.05*56
2024-07-14T10:54:20.3192369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,125.07*52
2024-07-14T10:54:21.3163767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,125.08*54
2024-07-14T10:54:22.3162040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,125.03*55
2024-07-14T10:54:23.3160343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,124.92*5E
2024-07-14T10:54:24.3158038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,124.86*7A
2024-07-14T10:54:25.3263882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,124.97*7A
2024-07-14T10:54:26.3262223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,125.17*73
2024-07-14T10:54:27.3259939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,125.31*7D
2024-07-14T10:54:28.3258165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,125.29*52
2024-07-14T10:54:29.3256952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,125.13*50
2024-07-14T10:54:30.3321318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,124.95*50
2024-07-14T10:54:31.3252097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,124.88*5F
2024-07-14T10:54:32.3301931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,124.85*7F
2024-07-14T10:54:33.3175310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,124.87*7B
2024-07-14T10:54:34.3228325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,124.94*7D
2024-07-14T10:54:35.3226428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,125.00*5D
2024-07-14T10:54:36.3224512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,125.01*54
2024-07-14T10:54:37.3222877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,125.01*5A
2024-07-14T10:54:38.3220367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,125.06*5E
2024-07-14T10:54:39.3218629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,125.14*56
2024-07-14T10:54:40.3216704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,125.13*53
2024-07-14T10:54:41.3214170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,124.97*58
2024-07-14T10:54:42.3212671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,124.84*5A
2024-07-14T10:54:43.3210705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,124.82*74
2024-07-14T10:54:44.3208942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,124.90*7C
2024-07-14T10:54:45.3206459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,125.03*57
2024-07-14T10:54:46.3204595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,125.05*53
2024-07-14T10:54:47.3202930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,125.00*52
2024-07-14T10:54:48.3200700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,124.97*50
2024-07-14T10:54:49.3199494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,124.97*5B
2024-07-14T10:54:50.3196985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,125.01*5A
2024-07-14T10:54:51.3194796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,125.10*54
2024-07-14T10:54:52.3214413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,125.15*53
2024-07-14T10:54:53.3212824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,125.07*5E
2024-07-14T10:54:54.3210067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,124.88*54
2024-07-14T10:54:55.3207919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,124.62*5B
2024-07-14T10:54:56.3205715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,124.56*52
2024-07-14T10:54:57.3205254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,124.81*56
2024-07-14T10:54:58.3203147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,125.21*5E
2024-07-14T10:54:59.3201472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,125.45*5C
2024-07-14T10:55:00.3198850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,125.42*57
2024-07-14T10:55:01.3196450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,125.23*5C
2024-07-14T10:55:02.3196155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,124.99*57
2024-07-14T10:55:03.3194032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,124.81*55
2024-07-14T10:55:04.3189683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,124.76*50
2024-07-14T10:55:05.3188260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,124.79*51
2024-07-14T10:55:06.3186507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,124.84*54
2024-07-14T10:55:07.3220062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,124.88*5F
2024-07-14T10:55:08.3217187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,124.89*5E
2024-07-14T10:55:09.3294942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,124.90*5B
2024-07-14T10:55:10.3292980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,124.92*57
2024-07-14T10:55:11.3291125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,124.99*7E
2024-07-14T10:55:12.3288996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,125.03*7A
2024-07-14T10:55:13.3286831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,125.13*52
2024-07-14T10:55:14.3285851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,125.22*56
2024-07-14T10:55:15.3283790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,125.19*59
2024-07-14T10:55:16.3281454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,124.98*5E
2024-07-14T10:55:17.3278410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,124.71*59
2024-07-14T10:55:18.3275726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,124.53*51
2024-07-14T10:55:19.3275265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,124.56*78
2024-07-14T10:55:20.3273018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,124.71*7E
2024-07-14T10:55:21.3271874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,124.86*75
2024-07-14T10:55:22.3269578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,125.00*5A
2024-07-14T10:55:23.3288961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,125.11*51
2024-07-14T10:55:24.3286836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,125.07*52
2024-07-14T10:55:25.3284752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,124.89*5E
2024-07-14T10:55:26.3282431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,124.74*5B
2024-07-14T10:55:27.3280865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,124.68*7F
2024-07-14T10:55:28.3317774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,124.69*7A
2024-07-14T10:55:29.3314844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,124.79*7E
2024-07-14T10:55:30.3157768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,124.92*5B
2024-07-14T10:55:31.3155036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,124.97*53
2024-07-14T10:55:32.3153423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,124.92*5F
2024-07-14T10:55:33.3305678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,124.74*52
2024-07-14T10:55:34.3305819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,124.60*57
2024-07-14T10:55:35.3302769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,124.65*75
2024-07-14T10:55:36.3301372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,124.80*73
2024-07-14T10:55:37.3181609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,124.99*5D
2024-07-14T10:55:38.3179099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,125.17*5A
2024-07-14T10:55:39.3177038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,125.21*55
2024-07-14T10:55:40.3174992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,125.08*59
2024-07-14T10:55:41.3172007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,124.85*7D
2024-07-14T10:55:42.3170831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,124.65*79
2024-07-14T10:55:43.3169450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,124.57*5D
2024-07-14T10:55:44.3166539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,124.63*55
2024-07-14T10:55:45.3163423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,124.75*57
2024-07-14T10:55:46.3162591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,124.82*55
2024-07-14T10:55:47.3181806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,124.80*55
2024-07-14T10:55:48.3159257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,124.75*52
2024-07-14T10:55:49.3156358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,124.78*57
2024-07-14T10:55:50.3183417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,124.85*54
2024-07-14T10:55:51.3180498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,124.98*5E
2024-07-14T10:55:52.3178846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,125.13*54
2024-07-14T10:55:53.3178077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,125.20*7C
2024-07-14T10:55:54.3175349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,125.09*76
2024-07-14T10:55:55.3329735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,124.85*73
2024-07-14T10:55:56.3327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,124.68*7C
2024-07-14T10:55:57.3211552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,124.67*7F
2024-07-14T10:55:58.3210195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,124.80*50
2024-07-14T10:55:59.3209254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.13,124.91*5E
2024-07-14T10:56:00.3206971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.29,124.95*55
2024-07-14T10:56:01.3204621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.11,124.90*53
2024-07-14T10:56:02.3202434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,124.82*51
2024-07-14T10:56:03.3201301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,124.81*75
2024-07-14T10:56:04.3198448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,124.86*77
2024-07-14T10:56:05.3196893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,124.93*75
2024-07-14T10:56:06.3194978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,125.02*7A
2024-07-14T10:56:07.3192325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,125.06*79
2024-07-14T10:56:08.3190991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,124.96*71
2024-07-14T10:56:09.3188852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,124.79*5F
2024-07-14T10:56:10.3186571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,124.75*57
2024-07-14T10:56:11.3184288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.97,124.86*50
2024-07-14T10:56:12.3181691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.49,125.00*5B
2024-07-14T10:56:13.3180363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.63,125.03*5C
2024-07-14T10:56:14.3178690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,124.95*59
2024-07-14T10:56:15.3176556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,124.85*75
2024-07-14T10:56:16.3175450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,124.87*74
2024-07-14T10:56:17.3329559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,124.99*70
2024-07-14T10:56:18.3327010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,125.07*7F
2024-07-14T10:56:19.3170185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,125.09*75
2024-07-14T10:56:20.3195642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,125.07*57
2024-07-14T10:56:21.3196252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,124.99*5D
2024-07-14T10:56:22.3193202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.60,124.85*59
2024-07-14T10:56:23.3191226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.55,124.67*57
2024-07-14T10:56:24.3189537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,124.57*59
2024-07-14T10:56:25.3187214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,124.65*5E
2024-07-14T10:56:26.3184744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,124.84*73
2024-07-14T10:56:27.3183326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.24,124.97*7C
2024-07-14T10:56:28.3181071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,125.01*7E
2024-07-14T10:56:29.3179358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,125.02*5E
2024-07-14T10:56:30.3176778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.13,125.04*54
2024-07-14T10:56:31.3197996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,125.00*5A
2024-07-14T10:56:32.3243619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,124.92*5C
2024-07-14T10:56:33.3241373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,124.79*79
2024-07-14T10:56:34.3293873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,124.62*76
2024-07-14T10:56:35.3292364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,124.44*7A
2024-07-14T10:56:36.3175894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,124.35*50
2024-07-14T10:56:37.3175267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,124.46*54
2024-07-14T10:56:38.3173352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.43,124.80*56
2024-07-14T10:56:39.3171448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.65,125.18*51
2024-07-14T10:56:40.3167475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.38,125.39*5F
2024-07-14T10:56:41.3165454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,125.40*5A
2024-07-14T10:56:42.3321142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,125.23*79
2024-07-14T10:56:43.3318965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,124.98*5F
2024-07-14T10:56:44.3181080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,124.78*5E
2024-07-14T10:56:45.3179275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,124.71*5C
2024-07-14T10:56:46.3176942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,124.76*5A
2024-07-14T10:56:47.3175649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.03,124.87*50
2024-07-14T10:56:48.3173096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.96,125.02*5A
2024-07-14T10:56:49.3170943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.21,125.19*5A
2024-07-14T10:56:50.3169475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,125.34*7A
2024-07-14T10:56:51.3322657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,125.41*79
2024-07-14T10:56:52.3206832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,125.37*7C
2024-07-14T10:56:53.3203493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,125.20*59
2024-07-14T10:56:54.3201126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,124.93*7E
2024-07-14T10:56:55.3199432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.18,124.71*5D
2024-07-14T10:56:56.3195904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,124.66*53
2024-07-14T10:56:57.3194356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,124.76*51
2024-07-14T10:56:58.3192877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,124.98*55
2024-07-14T10:56:59.3191526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,125.22*74
2024-07-14T10:57:00.3189945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,125.28*7C
2024-07-14T10:57:01.3187415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,125.18*77
2024-07-14T10:57:02.3186439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,125.13*7C
2024-07-14T10:57:03.3214144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,125.17*55
2024-07-14T10:57:04.3212197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,125.17*55
2024-07-14T10:57:05.3210671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,125.05*5B
2024-07-14T10:57:06.3208304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,124.84*50
2024-07-14T10:57:07.3206296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,124.71*5B
2024-07-14T10:57:08.3202755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,124.78*5D
2024-07-14T10:57:09.3201413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,124.98*5A
2024-07-14T10:57:10.3199692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,125.13*79
2024-07-14T10:57:11.3198698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,125.24*71
2024-07-14T10:57:12.3196357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,125.27*7E
2024-07-14T10:57:13.3194411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,125.15*5C
2024-07-14T10:57:14.3191686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,124.94*54
2024-07-14T10:57:15.3191095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,124.80*7D
2024-07-14T10:57:16.3187194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,124.85*72
2024-07-14T10:57:17.3186357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,124.95*5F
2024-07-14T10:57:18.3184462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,124.94*5E
2024-07-14T10:57:19.3182314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,124.93*57
2024-07-14T10:57:20.3178849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,125.04*56
2024-07-14T10:57:21.3178543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,125.17*51
2024-07-14T10:57:22.3176091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,125.14*5D
2024-07-14T10:57:23.3174730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,125.01*55
2024-07-14T10:57:24.3172622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,124.91*70
2024-07-14T10:57:25.3169885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,124.94*72
2024-07-14T10:57:26.3324568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,125.09*7B
2024-07-14T10:57:27.3167088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,125.16*56
2024-07-14T10:57:28.3164911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,125.08*51
2024-07-14T10:57:29.3162910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,124.96*59
2024-07-14T10:57:30.3159939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,124.87*58
2024-07-14T10:57:31.3189119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,124.87*5D
2024-07-14T10:57:32.3188764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,125.00*73
2024-07-14T10:57:33.3183971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,125.25*72
2024-07-14T10:57:34.3184034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,125.46*72
2024-07-14T10:57:35.3180646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,125.46*51
2024-07-14T10:57:36.3179308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,125.31*5F
2024-07-14T10:57:37.3176788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,125.13*5C
2024-07-14T10:57:38.3175334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,124.96*5E
2024-07-14T10:57:39.3173933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,124.82*53
2024-07-14T10:57:40.3171751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,124.72*55
2024-07-14T10:57:41.3170019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,124.70*51
2024-07-14T10:57:42.3323650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,124.82*5C
2024-07-14T10:57:43.3240189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,124.99*52
2024-07-14T10:57:44.3238166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,125.10*54
2024-07-14T10:57:45.3237567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,125.17*5E
2024-07-14T10:57:46.3233809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,125.22*76
2024-07-14T10:57:47.3233710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,125.22*7E
2024-07-14T10:57:48.3231692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,125.19*53
2024-07-14T10:57:49.3229632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,125.13*54
2024-07-14T10:57:50.3227066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,125.07*5B
2024-07-14T10:57:51.3225695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,125.01*55
2024-07-14T10:57:52.3222170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,124.97*71
2024-07-14T10:57:53.3221642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,124.94*72
2024-07-14T10:57:54.3251262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,124.90*70
2024-07-14T10:57:55.3248983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,124.85*79
2024-07-14T10:57:56.3247222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,124.83*58
2024-07-14T10:57:57.3245580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,124.96*5A
2024-07-14T10:57:58.3243189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,125.20*50
2024-07-14T10:57:59.3240978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,125.42*5F
2024-07-14T10:58:00.3238482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,125.45*5C
2024-07-14T10:58:01.3237461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,125.31*73
2024-07-14T10:58:02.3235023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,125.07*7F
2024-07-14T10:58:03.3234069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,124.87*7A
2024-07-14T10:58:04.3230577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,124.78*76
2024-07-14T10:58:05.3229097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,124.82*55
2024-07-14T10:58:06.3227316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,124.98*54
2024-07-14T10:58:07.3250966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.25,125.19*55
2024-07-14T10:58:08.3190984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.87,125.33*5A
2024-07-14T10:58:09.3189617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,125.33*57
2024-07-14T10:58:10.3187257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,125.18*57
2024-07-14T10:58:11.3203265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,125.00*5C
2024-07-14T10:58:12.3201361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,124.92*76
2024-07-14T10:58:13.3199233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,124.96*76
2024-07-14T10:58:14.3196336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,125.09*78
2024-07-14T10:58:15.3195263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,125.28*7A
2024-07-14T10:58:16.3193212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,125.37*50
2024-07-14T10:58:17.3190716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,125.25*57
2024-07-14T10:58:18.3189286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.85,124.97*53
2024-07-14T10:58:19.3186511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.82,124.72*56
2024-07-14T10:58:20.3292942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,124.66*5B
2024-07-14T10:58:21.3290830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,124.77*7E
2024-07-14T10:58:22.3288290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,125.03*75
2024-07-14T10:58:23.3286078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,125.33*7B
2024-07-14T10:58:24.3221309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,125.45*5A
2024-07-14T10:58:25.3261231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,125.35*56
2024-07-14T10:58:26.3259267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,125.19*5C
2024-07-14T10:58:27.3257547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,125.10*79
2024-07-14T10:58:28.3253653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,125.11*7D
2024-07-14T10:58:29.3252643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,125.14*75
2024-07-14T10:58:30.3251586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,125.12*7A
2024-07-14T10:58:31.3164964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,125.03*5D
2024-07-14T10:58:32.3319416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.34,124.93*58
2024-07-14T10:58:33.3317963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.03,124.92*5B
2024-07-14T10:58:34.3315765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.49,125.03*56
2024-07-14T10:58:35.3314449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,125.21*5D
2024-07-14T10:58:36.3313252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,125.35*75
2024-07-14T10:58:37.3310339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,125.39*7F
2024-07-14T10:58:38.3334577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,125.36*7F
2024-07-14T10:58:39.3334058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,125.27*78
2024-07-14T10:58:40.3208540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,125.20*5B
2024-07-14T10:58:41.3206408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,125.18*55
2024-07-14T10:58:42.3203981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,125.21*53
2024-07-14T10:58:43.3202585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,125.25*51
2024-07-14T10:58:44.3220907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,125.20*54
2024-07-14T10:58:45.3241606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,125.05*51
2024-07-14T10:58:46.3239187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,124.90*78
2024-07-14T10:58:47.3237465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,124.89*7B
2024-07-14T10:58:48.3234735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,125.06*73
2024-07-14T10:58:49.3233788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,125.28*7B
2024-07-14T10:58:50.3302738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,125.41*58
2024-07-14T10:58:51.3300341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.32,125.38*5B
2024-07-14T10:58:52.3298469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.54,125.27*53
2024-07-14T10:58:53.3294700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,125.22*58
2024-07-14T10:58:54.3293319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,125.22*73
2024-07-14T10:58:55.3292441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,125.19*74
2024-07-14T10:58:56.3290215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,125.11*71
2024-07-14T10:58:57.3288360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,124.98*7C
2024-07-14T10:58:58.3271254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,124.90*53
2024-07-14T10:58:59.3270878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,124.95*5D
2024-07-14T10:59:00.3267900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.32,125.11*50
2024-07-14T10:59:01.3265819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.42,125.31*5A
2024-07-14T10:59:02.3207186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,125.48*5D
2024-07-14T10:59:03.3243691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,125.57*53
2024-07-14T10:59:04.3241470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,125.51*7F
2024-07-14T10:59:05.3239699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,125.31*52
2024-07-14T10:59:06.3238396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,125.07*50
2024-07-14T10:59:07.3293570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,124.90*55
2024-07-14T10:59:08.3290916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,124.88*5D
2024-07-14T10:59:09.3289327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,125.02*76
2024-07-14T10:59:10.3287862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,125.26*55
2024-07-14T10:59:11.3284982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,125.46*57
2024-07-14T10:59:12.3284131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,125.55*57
2024-07-14T10:59:13.3280532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,125.54*57
2024-07-14T10:59:14.3279954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,125.37*54
2024-07-14T10:59:15.3309984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,125.18*5D
2024-07-14T10:59:16.3307624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,125.11*5D
2024-07-14T10:59:17.3306658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,125.18*56
2024-07-14T10:59:18.3218313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,125.33*70
2024-07-14T10:59:19.3246884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,125.40*74
2024-07-14T10:59:20.3246128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,125.33*77
2024-07-14T10:59:21.3243675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,125.13*79
2024-07-14T10:59:22.3240378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,124.94*51
2024-07-14T10:59:23.3238622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,124.92*57
2024-07-14T10:59:24.3237009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,125.13*5A
2024-07-14T10:59:25.3235799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,125.50*50
2024-07-14T10:59:26.3233573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,125.79*53
2024-07-14T10:59:27.3232008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,125.79*56
2024-07-14T10:59:28.3209809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,125.47*50
2024-07-14T10:59:29.3208044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,125.05*76
2024-07-14T10:59:30.3206153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,124.86*77
2024-07-14T10:59:31.3204103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,124.93*77
2024-07-14T10:59:32.3202255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,125.17*75
2024-07-14T10:59:33.3200282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,125.43*51
2024-07-14T10:59:34.3198359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,125.58*59
2024-07-14T10:59:35.3196550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,125.54*57
2024-07-14T10:59:36.3194278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,125.28*59
2024-07-14T10:59:37.3192171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,124.97*56
2024-07-14T10:59:38.3190701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,124.82*7D
2024-07-14T10:59:39.3276250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,124.93*70
2024-07-14T10:59:40.3274350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,125.22*70
2024-07-14T10:59:41.3272549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,125.51*51
2024-07-14T10:59:42.3270385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,125.59*52
2024-07-14T10:59:43.3268601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.61,125.46*51
2024-07-14T10:59:44.3267333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.76,125.29*5D
2024-07-14T10:59:45.3302674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,125.18*5D
2024-07-14T10:59:46.3300936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,125.11*7D
2024-07-14T10:59:47.3299030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,125.06*75
2024-07-14T10:59:48.3297305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,125.07*76
2024-07-14T10:59:49.3295006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,125.09*70
2024-07-14T10:59:50.3292860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,125.11*5D
2024-07-14T10:59:51.3289839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.20,125.14*5B
2024-07-14T10:59:52.3288709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.81,125.26*5F
2024-07-14T10:59:53.3285621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,125.51*52
2024-07-14T10:59:54.3285704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,125.76*7F
2024-07-14T10:59:55.3282588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,125.86*7D
2024-07-14T10:59:56.3281128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,125.71*78
2024-07-14T10:59:57.3279651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,125.33*57
2024-07-14T10:59:58.3277268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,124.94*52
2024-07-14T10:59:59.3276248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,124.77*57
2024-07-14T11:00:00.3273807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,124.83*7E
2024-07-14T11:00:01.3295263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,125.05*7F
2024-07-14T11:00:02.3293692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,125.35*5A
2024-07-14T11:00:03.3292298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,125.56*59
2024-07-14T11:00:04.3290405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,125.55*55
2024-07-14T11:00:05.3288214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,125.39*5B
2024-07-14T11:00:06.3285507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,125.26*5F
2024-07-14T11:00:07.3283685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,125.20*5F
2024-07-14T11:00:08.3282460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,125.12*7C
2024-07-14T11:00:09.3280324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,124.97*7D
2024-07-14T11:00:10.3276685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,124.82*71
2024-07-14T11:00:11.3276287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,124.84*54
2024-07-14T11:00:12.3296179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,125.13*5A
2024-07-14T11:00:13.3293559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,125.51*55
2024-07-14T11:00:14.3291532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,125.67*50
2024-07-14T11:00:15.3289742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,125.54*52
2024-07-14T11:00:16.3308621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,125.28*59
2024-07-14T11:00:17.3306317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,125.00*51
2024-07-14T11:00:18.3304231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,124.75*57
2024-07-14T11:00:19.3302172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,124.68*5F
2024-07-14T11:00:20.3300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,124.91*5A
2024-07-14T11:00:21.3298648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,125.32*59
2024-07-14T11:00:22.3329269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,125.69*5F
2024-07-14T11:00:23.3326255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,125.85*7D
2024-07-14T11:00:24.3323467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,125.72*74
2024-07-14T11:00:25.3323375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,125.38*5E
2024-07-14T11:00:26.3320945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,125.06*57
2024-07-14T11:00:27.3319494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,124.92*5A
2024-07-14T11:00:28.3317504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,124.95*5D
2024-07-14T11:00:29.3315041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,125.09*50
2024-07-14T11:00:30.3313069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,125.34*50
2024-07-14T11:00:31.3311417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,125.53*72
2024-07-14T11:00:32.3310605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,125.52*7C
2024-07-14T11:00:33.3194031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,125.37*71
2024-07-14T11:00:34.3191925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,125.17*54
2024-07-14T11:00:35.3191380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.90,125.00*5A
2024-07-14T11:00:36.3187287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.88,124.91*5D
2024-07-14T11:00:37.3185493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,124.89*51
2024-07-14T11:00:38.3340520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,124.93*76
2024-07-14T11:00:39.3338171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,125.02*79
2024-07-14T11:00:40.3336681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.83,125.16*74
2024-07-14T11:00:41.3334525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,125.32*70
2024-07-14T11:00:42.3176400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,125.37*58
2024-07-14T11:00:43.3253565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.47,125.23*54
2024-07-14T11:00:44.3329112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.36,124.97*50
2024-07-14T11:00:45.3326178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.10,124.73*54
2024-07-14T11:00:46.3190488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,124.64*54
2024-07-14T11:00:47.3224050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,124.77*7A
2024-07-14T11:00:48.3222172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,125.04*79
2024-07-14T11:00:49.3220319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.77,125.25*79
2024-07-14T11:00:50.3216289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,125.29*7F
2024-07-14T11:00:51.3216442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,125.15*75
2024-07-14T11:00:52.3214569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,124.91*55
2024-07-14T11:00:53.3212452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,124.77*55
2024-07-14T11:00:54.3209833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,124.85*5C
2024-07-14T11:00:55.3207957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,125.09*58
2024-07-14T11:00:56.3205853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,125.31*57
2024-07-14T11:00:57.3204428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,125.38*5A
2024-07-14T11:00:58.3242679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,125.22*52
2024-07-14T11:00:59.3240868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,124.96*7F
2024-07-14T11:01:00.3331566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,124.78*7C
2024-07-14T11:01:01.3330288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,124.76*79
2024-07-14T11:01:02.3327671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,124.88*7A
2024-07-14T11:01:03.3324920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,125.08*5E
2024-07-14T11:01:04.3324774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,125.26*56
2024-07-14T11:01:05.3321920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,125.31*57
2024-07-14T11:01:06.3320153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,125.23*57
2024-07-14T11:01:07.3318887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,125.08*5B
2024-07-14T11:01:08.3315269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,124.95*57
2024-07-14T11:01:09.3314259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,124.93*5B
2024-07-14T11:01:10.3312908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,125.03*5F
2024-07-14T11:01:11.3309056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,125.13*78
2024-07-14T11:01:12.3214613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,125.15*72
2024-07-14T11:01:13.3212446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,125.04*7F
2024-07-14T11:01:14.3322664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,124.84*7C
2024-07-14T11:01:15.3320683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,124.71*5C
2024-07-14T11:01:16.3205697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,124.80*5F
2024-07-14T11:01:17.3203292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,125.05*5E
2024-07-14T11:01:18.3200677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,125.29*56
2024-07-14T11:01:19.3199381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,125.39*5B
2024-07-14T11:01:20.3197489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,125.32*58
2024-07-14T11:01:21.3423995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,125.11*75
2024-07-14T11:01:22.3304783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,124.88*7C
2024-07-14T11:01:23.3347733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,124.84*71
2024-07-14T11:01:24.3189986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,125.02*72
2024-07-14T11:01:25.3188044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,125.28*5C
2024-07-14T11:01:26.3185918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,125.44*55
2024-07-14T11:01:27.3183598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,125.45*53
2024-07-14T11:01:28.3338096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,125.28*5A
2024-07-14T11:01:29.3213067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,124.97*57
2024-07-14T11:01:30.3211358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,124.71*53
2024-07-14T11:01:31.3208975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,124.68*74
2024-07-14T11:01:32.3224572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,124.80*76
2024-07-14T11:01:33.3222886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,125.01*7F
2024-07-14T11:01:34.3220504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,125.23*70
2024-07-14T11:01:35.3219369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,125.38*5E
2024-07-14T11:01:36.3216926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,125.36*54
2024-07-14T11:01:37.3215067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,125.19*57
2024-07-14T11:01:38.3273001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,125.01*58
2024-07-14T11:01:39.3272473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,124.94*56
2024-07-14T11:01:40.3268761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,124.95*59
2024-07-14T11:01:41.3268024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,125.00*79
2024-07-14T11:01:42.3266070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,125.12*7E
2024-07-14T11:01:43.3315233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,125.34*7E
2024-07-14T11:01:44.3204085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,125.49*70
2024-07-14T11:01:45.3202514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,125.35*52
2024-07-14T11:01:46.3200486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,125.02*50
2024-07-14T11:01:47.3199131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.34,124.74*52
2024-07-14T11:01:48.3197861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,124.66*52
2024-07-14T11:01:49.3194411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,124.81*58
2024-07-14T11:01:50.3349624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,125.09*75
2024-07-14T11:01:51.3348135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,125.36*7B
2024-07-14T11:01:52.3345302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,125.60*79
2024-07-14T11:01:53.3313213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,125.65*7A
2024-07-14T11:01:54.3311305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,125.39*75
2024-07-14T11:01:55.3309114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,124.98*50
2024-07-14T11:01:56.3327306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,124.66*5A
2024-07-14T11:01:57.3325071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.71,124.53*51
2024-07-14T11:01:58.3188571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.26,124.59*58
2024-07-14T11:01:59.3187577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.42,124.81*57
2024-07-14T11:02:00.3341597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,125.12*7C
2024-07-14T11:02:01.3296122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,125.43*7A
2024-07-14T11:02:02.3294071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,125.58*78
2024-07-14T11:02:03.3324302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,125.46*75
2024-07-14T11:02:04.3230007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,125.17*51
2024-07-14T11:02:05.3228368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,124.90*5F
2024-07-14T11:02:06.3226725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,124.78*5F
2024-07-14T11:02:07.3224859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,124.85*55
2024-07-14T11:02:08.3222133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,125.03*5B
2024-07-14T11:02:09.3220105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,125.25*54
2024-07-14T11:02:10.3218983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,125.39*52
2024-07-14T11:02:11.3216828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,125.41*7E
2024-07-14T11:02:12.3214502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,125.28*71
2024-07-14T11:02:13.3212805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,125.07*51
2024-07-14T11:02:14.3216854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,124.87*5E
2024-07-14T11:02:15.3246594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,124.79*58
2024-07-14T11:02:16.3245076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,124.81*59
2024-07-14T11:02:17.3242869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,124.91*50
2024-07-14T11:02:18.3242239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,125.10*79
2024-07-14T11:02:19.3238999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,125.33*5A
2024-07-14T11:02:20.3236953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,125.44*5C
2024-07-14T11:02:21.3234747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,125.35*5A
2024-07-14T11:02:22.3232509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,125.18*5F
2024-07-14T11:02:23.3279667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,125.10*55
2024-07-14T11:02:24.3278194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,125.10*53
2024-07-14T11:02:25.3275724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,125.06*54
2024-07-14T11:02:26.3274356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,125.02*59
2024-07-14T11:02:27.3332359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,125.04*57
2024-07-14T11:02:28.3242915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,125.06*57
2024-07-14T11:02:29.3241446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,125.09*73
2024-07-14T11:02:30.3239565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,125.13*73
2024-07-14T11:02:31.3237599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,125.16*7F
2024-07-14T11:02:32.3235973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,125.18*53
2024-07-14T11:02:33.3233816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.81,125.19*50
2024-07-14T11:02:34.3231859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.65,125.24*54
2024-07-14T11:02:35.3229175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.47,125.32*52
2024-07-14T11:02:36.3227815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,125.35*5B
2024-07-14T11:02:37.3264837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,125.34*7D
2024-07-14T11:02:38.3236814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,125.26*78
2024-07-14T11:02:39.3234544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,125.12*74
2024-07-14T11:02:40.3233125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,124.97*75
2024-07-14T11:02:41.3260839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,124.88*56
2024-07-14T11:02:42.3258704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,124.93*55
2024-07-14T11:02:43.3257370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,125.10*53
2024-07-14T11:02:44.3255566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.14,125.25*5E
2024-07-14T11:02:45.3253645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.12,125.29*5B
2024-07-14T11:02:46.3189272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,125.32*57
2024-07-14T11:02:47.3344901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,125.32*77
2024-07-14T11:02:48.3343862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,125.21*7C
2024-07-14T11:02:49.3341520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.73,125.07*78
2024-07-14T11:02:50.3339123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,125.03*78
2024-07-14T11:02:51.3336243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,125.05*76
2024-07-14T11:02:52.3335500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,125.09*5B
2024-07-14T11:02:53.3332659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.05,125.08*5D
2024-07-14T11:02:54.3332042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.42,124.98*57
2024-07-14T11:02:55.3330460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,124.89*59
2024-07-14T11:02:56.3327696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,124.88*5E
2024-07-14T11:02:57.3325350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,125.00*73
2024-07-14T11:02:58.3324186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,125.15*75
2024-07-14T11:02:59.3322110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,125.19*7A
2024-07-14T11:03:00.3320439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,125.19*78
2024-07-14T11:03:01.3337640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,125.11*77
2024-07-14T11:03:02.3336181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,124.99*5A
2024-07-14T11:03:03.3205914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,124.92*56
2024-07-14T11:03:04.3203856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,124.99*5C
2024-07-14T11:03:05.3234830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,125.12*53
2024-07-14T11:03:06.3232995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,125.21*5A
2024-07-14T11:03:07.3257965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,125.15*74
2024-07-14T11:03:08.3255321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,124.98*79
2024-07-14T11:03:09.3252679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,124.87*7E
2024-07-14T11:03:10.3252450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,124.81*7E
2024-07-14T11:03:11.3250524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,124.78*53
2024-07-14T11:03:12.3248846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.30,124.78*5D
2024-07-14T11:03:13.3245959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.60,124.83*5A
2024-07-14T11:03:14.3244000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.72,124.97*58
2024-07-14T11:03:15.3242800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,125.17*52
2024-07-14T11:03:16.3240222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,125.35*7F
2024-07-14T11:03:17.3237687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,125.41*75
2024-07-14T11:03:18.3236098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.83,125.34*7B
2024-07-14T11:03:19.3275223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.94,125.19*76
2024-07-14T11:03:20.3273112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,125.01*7D
2024-07-14T11:03:21.3286841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,124.81*57
2024-07-14T11:03:22.3269178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.64,124.70*55
2024-07-14T11:03:23.3266854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.89,124.75*53
2024-07-14T11:03:24.3265201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.96,124.93*5A
2024-07-14T11:03:25.3263403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,125.13*50
2024-07-14T11:03:26.3306883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,125.32*77
2024-07-14T11:03:27.3305514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,125.47*78
2024-07-14T11:03:28.3303274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,125.38*7E
2024-07-14T11:03:29.3301267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,125.08*7A
2024-07-14T11:03:30.3328026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,124.83*52
2024-07-14T11:03:31.3296983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,124.75*57
2024-07-14T11:03:32.3315055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,124.81*79
2024-07-14T11:03:33.3312148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,124.92*76
2024-07-14T11:03:34.3310339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,125.01*57
2024-07-14T11:03:35.3307953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.06,125.08*5D
2024-07-14T11:03:36.3306059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.44,125.11*5A
2024-07-14T11:03:37.3305104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.46,125.11*52
2024-07-14T11:03:38.3302864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,125.09*55
2024-07-14T11:03:39.3341655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,125.02*76
2024-07-14T11:03:40.3338668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,124.86*73
2024-07-14T11:03:41.3214391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.50,124.72*7D
2024-07-14T11:03:42.3212789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,124.71*7C
2024-07-14T11:03:43.3269384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,124.84*55
2024-07-14T11:03:44.3300796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.98,125.08*59
2024-07-14T11:03:45.3298606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.57,125.35*58
2024-07-14T11:03:46.3334394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.90,125.47*5D
2024-07-14T11:03:47.3333187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,125.34*5E
2024-07-14T11:03:48.3330924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,125.07*7E
2024-07-14T11:03:49.3328059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,124.78*75
2024-07-14T11:03:50.3328127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,124.61*75
2024-07-14T11:03:51.3324133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,124.67*76
2024-07-14T11:03:52.3321266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,124.87*53
2024-07-14T11:03:53.3196353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,125.07*5E
2024-07-14T11:03:54.3194106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,125.20*5D
2024-07-14T11:03:55.3214671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,125.21*5A
2024-07-14T11:03:56.3212095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,125.10*52
2024-07-14T11:03:57.3210478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,125.00*7B
2024-07-14T11:03:58.3363990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,125.01*7F
2024-07-14T11:03:59.3233759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,125.09*7F
2024-07-14T11:04:00.3332942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.60,125.15*5D
2024-07-14T11:04:01.3213721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.76,125.16*52
2024-07-14T11:04:02.3211451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.36,125.10*5C
2024-07-14T11:04:03.3209711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,124.99*5C
2024-07-14T11:04:04.3206796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,124.92*76
2024-07-14T11:04:05.3361638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,124.90*7D
2024-07-14T11:04:06.3359147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,124.94*73
2024-07-14T11:04:07.3200870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,125.05*5F
2024-07-14T11:04:08.3198512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,125.23*55
2024-07-14T11:04:09.3196066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.34,125.38*54
2024-07-14T11:04:10.3195041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.32,125.43*5D
2024-07-14T11:04:11.3348455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,125.39*5C
2024-07-14T11:04:12.3346243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,125.31*78
2024-07-14T11:04:13.3345138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,125.19*73
2024-07-14T11:04:14.3342992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,125.00*7F
2024-07-14T11:04:15.3340268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,124.91*7B
2024-07-14T11:04:16.3339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,124.99*5C
2024-07-14T11:04:17.3336819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.47,125.16*54
2024-07-14T11:04:18.3334674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.17,125.30*58
2024-07-14T11:04:19.3332811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,125.37*56
2024-07-14T11:04:20.3330549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,125.38*5A
2024-07-14T11:04:21.3328779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,125.33*76
2024-07-14T11:04:22.3326190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.90,125.30*77
2024-07-14T11:04:23.3324676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.15,125.37*73
2024-07-14T11:04:24.3322083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,125.38*7D
2024-07-14T11:04:25.3319417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.28,125.21*56
2024-07-14T11:04:26.3318749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.41,125.01*55
2024-07-14T11:04:27.3316687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.62,124.97*52
2024-07-14T11:04:28.3314217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,125.09*58
2024-07-14T11:04:29.3312788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,125.24*75
2024-07-14T11:04:30.3310248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,125.32*75
2024-07-14T11:04:31.3308297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,125.35*71
2024-07-14T11:04:32.3306144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,125.38*56
2024-07-14T11:04:33.3304364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,125.37*56
2024-07-14T11:04:34.3301843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.71,125.26*55
2024-07-14T11:04:35.3300769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,125.10*54
2024-07-14T11:04:36.3297686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,124.99*51
2024-07-14T11:04:37.3295908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,124.99*79
2024-07-14T11:04:38.3294099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,125.03*75
2024-07-14T11:04:39.3292094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,125.10*7B
2024-07-14T11:04:40.3319502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,125.19*5C
2024-07-14T11:04:41.3317408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,125.23*5E
2024-07-14T11:04:42.3315369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,125.16*5B
2024-07-14T11:04:43.3313689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,124.99*7E
2024-07-14T11:04:44.3311007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,124.88*78
2024-07-14T11:04:45.3309808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,124.94*76
2024-07-14T11:04:46.3236449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,125.14*78
2024-07-14T11:04:47.3235161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,125.32*52
2024-07-14T11:04:48.3231726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.64,125.40*50
2024-07-14T11:04:49.3230522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.89,125.35*54
2024-07-14T11:04:50.3228510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,125.21*59
2024-07-14T11:04:51.3227042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,125.04*7C
2024-07-14T11:04:52.3258403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,124.97*7C
2024-07-14T11:04:53.3221662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,125.03*78
2024-07-14T11:04:54.3220599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,125.12*7F
2024-07-14T11:04:55.3219265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,125.15*50
2024-07-14T11:04:56.3217019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,125.11*56
2024-07-14T11:04:57.3215139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,125.02*5A
2024-07-14T11:04:58.3212302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,124.99*5D
2024-07-14T11:04:59.3210790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,125.10*53
2024-07-14T11:05:00.3208918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,125.23*57
2024-07-14T11:05:01.3207299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,125.24*54
2024-07-14T11:05:02.3205155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,125.23*55
2024-07-14T11:05:03.3358929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,125.28*7B
2024-07-14T11:05:04.3255204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,125.33*7C
2024-07-14T11:05:05.3253004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,125.22*53
2024-07-14T11:05:06.3250724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,124.99*5C
2024-07-14T11:05:07.3248755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,124.77*58
2024-07-14T11:05:08.3246516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,124.70*51
2024-07-14T11:05:09.3246595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,124.83*79
2024-07-14T11:05:10.3242293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,125.13*72
2024-07-14T11:05:11.3239959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,125.37*7C
2024-07-14T11:05:12.3237627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,125.44*55
2024-07-14T11:05:13.3306124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,125.32*5A
2024-07-14T11:05:14.3304503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,125.09*56
2024-07-14T11:05:15.3302112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,124.89*57
2024-07-14T11:05:16.3300337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,124.79*5B
2024-07-14T11:05:17.3191392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,124.78*5F
2024-07-14T11:05:18.3345791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,124.85*5C
2024-07-14T11:05:19.3344858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,125.03*73
2024-07-14T11:05:20.3342074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,125.27*77
2024-07-14T11:05:21.3339962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,125.41*70
2024-07-14T11:05:22.3337867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,125.36*57
2024-07-14T11:05:23.3336148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,125.20*50
2024-07-14T11:05:24.3333877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,125.03*5F
2024-07-14T11:05:25.3332794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,124.94*5C
2024-07-14T11:05:26.3207581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,124.93*54
2024-07-14T11:05:27.3243382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,124.89*52
2024-07-14T11:05:28.3240836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,124.82*5C
2024-07-14T11:05:29.3239037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,124.79*59
2024-07-14T11:05:30.3236422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,124.85*7E
2024-07-14T11:05:31.3332206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,125.02*70
2024-07-14T11:05:32.3330794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,125.21*7E
2024-07-14T11:05:33.3250452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,125.31*50
2024-07-14T11:05:34.3248636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,125.27*51
2024-07-14T11:05:35.3246595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,125.09*54
2024-07-14T11:05:36.3244503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,124.94*51
2024-07-14T11:05:37.3242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,124.90*5A
2024-07-14T11:05:38.3238976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,125.00*57
2024-07-14T11:05:39.3237614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,125.17*57
2024-07-14T11:05:40.3261093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,125.21*54
2024-07-14T11:05:41.3257023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,125.06*54
2024-07-14T11:05:42.3256709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,124.85*5A
2024-07-14T11:05:43.3254671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,124.83*7C
2024-07-14T11:05:44.3253371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,125.01*73
2024-07-14T11:05:45.3250319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,125.22*56
2024-07-14T11:05:46.3248877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,125.30*53
2024-07-14T11:05:47.3340974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,125.29*59
2024-07-14T11:05:48.3236452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,125.23*56
2024-07-14T11:05:49.3234757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,125.16*50
2024-07-14T11:05:50.3232198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,125.14*5C
2024-07-14T11:05:51.3230323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,125.17*7D
2024-07-14T11:05:52.3227983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,125.13*76
2024-07-14T11:05:53.3226387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,124.99*5C
2024-07-14T11:05:54.3223805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,124.81*5A
2024-07-14T11:05:55.3222659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,124.68*51
2024-07-14T11:05:56.3220796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,124.71*52
2024-07-14T11:05:57.3218893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,124.94*58
2024-07-14T11:05:58.3216083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,125.28*5E
2024-07-14T11:05:59.3237363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,125.51*51
2024-07-14T11:06:00.3236180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,125.54*51
2024-07-14T11:06:01.3270309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,125.42*5D
2024-07-14T11:06:02.3267921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,125.18*5B
2024-07-14T11:06:03.3266671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,124.92*57
2024-07-14T11:06:04.3264313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,124.81*5C
2024-07-14T11:06:05.3262855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,124.96*5D
2024-07-14T11:06:06.3261118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,125.24*5A
2024-07-14T11:06:07.3257598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,125.38*5F
2024-07-14T11:06:08.3257086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,125.22*56
2024-07-14T11:06:09.3254683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,124.91*53
2024-07-14T11:06:10.3275182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,124.68*5D
2024-07-14T11:06:11.3273936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,124.71*56
2024-07-14T11:06:12.3269914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,125.04*74
2024-07-14T11:06:13.3267945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,125.44*77
2024-07-14T11:06:14.3267011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,125.62*5C
2024-07-14T11:06:15.3329154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,125.53*57
2024-07-14T11:06:16.3327008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,125.30*56
2024-07-14T11:06:17.3324620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,125.15*5E
2024-07-14T11:06:18.3341273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,125.13*51
2024-07-14T11:06:19.3338763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,125.13*7C
2024-07-14T11:06:20.3336528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,125.14*52
2024-07-14T11:06:21.3335159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,125.13*5A
2024-07-14T11:06:22.3333320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,125.06*5A
2024-07-14T11:06:23.3209247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,125.01*5E
2024-07-14T11:06:24.3272557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,125.06*7E
2024-07-14T11:06:25.3269759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,125.26*79
2024-07-14T11:06:26.3267303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,125.43*7A
2024-07-14T11:06:27.3265279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,125.40*57
2024-07-14T11:06:28.3212561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,125.19*55
2024-07-14T11:06:29.3210374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,124.95*5C
2024-07-14T11:06:30.3208569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,124.83*56
2024-07-14T11:06:31.3269234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,124.89*71
2024-07-14T11:06:32.3325425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,125.06*74
2024-07-14T11:06:33.3323783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,125.21*50
2024-07-14T11:06:34.3270085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,125.30*5C
2024-07-14T11:06:35.3268237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,125.31*57
2024-07-14T11:06:36.3266114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,125.19*59
2024-07-14T11:06:37.3264158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,124.99*79
2024-07-14T11:06:38.3261589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,124.88*7E
2024-07-14T11:06:39.3279315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,124.95*71
2024-07-14T11:06:40.3276387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,125.15*55
2024-07-14T11:06:41.3274973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,125.33*5F
2024-07-14T11:06:42.3272937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,125.35*59
2024-07-14T11:06:43.3270676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,125.24*53
2024-07-14T11:06:44.3269019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,125.15*5B
2024-07-14T11:06:45.3266726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,125.12*51
2024-07-14T11:06:46.3287274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,125.03*5A
2024-07-14T11:06:47.3232720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,124.86*5A
2024-07-14T11:06:48.3230217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,124.75*7E
2024-07-14T11:06:49.3229126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,124.82*73
2024-07-14T11:06:50.3226714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,124.99*73
2024-07-14T11:06:51.3225011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,125.05*70
2024-07-14T11:06:52.3222922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,125.06*59
2024-07-14T11:06:53.3221409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.45,125.08*5E
2024-07-14T11:06:54.3218540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.51,125.09*5E
2024-07-14T11:06:55.3216385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,125.13*50
2024-07-14T11:06:56.3215110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,125.20*57
2024-07-14T11:06:57.3368785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,125.27*7D
2024-07-14T11:06:58.3366041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,125.33*71
2024-07-14T11:06:59.3365142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,125.33*72
2024-07-14T11:07:00.3363116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,125.23*71
2024-07-14T11:07:01.3245898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,125.13*7D
2024-07-14T11:07:02.3244289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,125.08*5C
2024-07-14T11:07:03.3242533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,125.01*52
2024-07-14T11:07:04.3240839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,124.89*52
2024-07-14T11:07:05.3238732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,124.80*5C
2024-07-14T11:07:06.3236675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,124.84*5A
2024-07-14T11:07:07.3235255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,125.04*57
2024-07-14T11:07:08.3265712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,125.25*5D
2024-07-14T11:07:09.3263790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,125.37*56
2024-07-14T11:07:10.3329017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,125.39*55
2024-07-14T11:07:11.3326895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,125.29*5F
2024-07-14T11:07:12.3325314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,125.07*51
2024-07-14T11:07:13.3322747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,124.91*59
2024-07-14T11:07:14.3341736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,124.88*7F
2024-07-14T11:07:15.3339577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,124.93*74
2024-07-14T11:07:16.3337185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,125.00*7F
2024-07-14T11:07:17.3334841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,125.06*72
2024-07-14T11:07:18.3333961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,125.12*57
2024-07-14T11:07:19.3331370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,125.16*55
2024-07-14T11:07:20.3329536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.86,125.11*58
2024-07-14T11:07:21.3398525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.29,125.07*5D
2024-07-14T11:07:22.3325308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.43,125.15*56
2024-07-14T11:07:23.3324127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,125.32*51
2024-07-14T11:07:24.3224193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,125.42*79
2024-07-14T11:07:25.3304431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,125.39*7A
2024-07-14T11:07:26.3302133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,125.26*74
2024-07-14T11:07:27.3300159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,125.06*7F
2024-07-14T11:07:28.3339090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,124.83*57
2024-07-14T11:07:29.3337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,124.66*5E
2024-07-14T11:07:30.3335134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,124.70*5E
2024-07-14T11:07:31.3273216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,124.94*5F
2024-07-14T11:07:32.3232138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,125.28*59
2024-07-14T11:07:33.3230837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,125.61*57
2024-07-14T11:07:34.3228542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,125.75*5D
2024-07-14T11:07:35.3226615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,125.61*51
2024-07-14T11:07:36.3224562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,125.32*70
2024-07-14T11:07:37.3222145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,125.01*73
2024-07-14T11:07:38.3221215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,124.78*76
2024-07-14T11:07:39.3241480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,124.75*77
2024-07-14T11:07:40.3292107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,124.87*59
2024-07-14T11:07:41.3290065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,125.00*53
2024-07-14T11:07:42.3289547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,125.07*52
2024-07-14T11:07:43.3341467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,125.12*54
2024-07-14T11:07:44.3339226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,125.22*59
2024-07-14T11:07:45.3337393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,125.31*53
2024-07-14T11:07:46.3335808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,125.34*5A
2024-07-14T11:07:47.3224981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,125.29*7B
2024-07-14T11:07:48.3223130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,125.24*78
2024-07-14T11:07:49.3377035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,125.21*74
2024-07-14T11:07:50.3218793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,125.16*7D
2024-07-14T11:07:51.3217229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,125.01*50
2024-07-14T11:07:52.3215048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,124.88*56
2024-07-14T11:07:53.3212914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.95,124.90*55
2024-07-14T11:07:54.3210782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.20,125.07*51
2024-07-14T11:07:55.3429877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,125.28*52
2024-07-14T11:07:56.3363152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,125.41*5A
2024-07-14T11:07:57.3361577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,125.40*78
2024-07-14T11:07:58.3358648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,125.28*7F
2024-07-14T11:07:59.3357432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,125.11*70
2024-07-14T11:08:00.3355002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,125.03*5D
2024-07-14T11:08:01.3352595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,125.02*51
2024-07-14T11:08:02.3349290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,125.02*58
2024-07-14T11:08:03.3348985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,124.98*56
2024-07-14T11:08:04.3346153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,124.93*5C
2024-07-14T11:08:05.3345165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,124.94*51
2024-07-14T11:08:06.3218201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,125.04*5B
2024-07-14T11:08:07.3215993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,125.21*51
2024-07-14T11:08:08.3214616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,125.31*56
2024-07-14T11:08:09.3368541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,125.25*7D
2024-07-14T11:08:10.3365668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,125.05*7C
2024-07-14T11:08:11.3364125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,124.89*7C
2024-07-14T11:08:12.3206213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,124.89*53
2024-07-14T11:08:13.3204543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,124.95*52
2024-07-14T11:08:14.3357029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,124.95*53
2024-07-14T11:08:15.3354831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,124.90*5C
2024-07-14T11:08:16.3354482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,124.91*5C
2024-07-14T11:08:17.3352599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,125.04*50
2024-07-14T11:08:18.3375061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,125.22*79
2024-07-14T11:08:19.3373194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,125.32*71
2024-07-14T11:08:20.3215337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,125.24*5A
2024-07-14T11:08:21.3212888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,125.03*59
2024-07-14T11:08:22.3211337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,124.87*56
2024-07-14T11:08:23.3232698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,124.83*7D
2024-07-14T11:08:24.3254893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,124.87*74
2024-07-14T11:08:25.3341000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,124.89*53
2024-07-14T11:08:26.3251679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,124.83*58
2024-07-14T11:08:27.3247312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,124.81*5B
2024-07-14T11:08:28.3246660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,124.95*5A
2024-07-14T11:08:29.3245334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,125.16*58
2024-07-14T11:08:30.3274695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,125.22*5F
2024-07-14T11:08:31.3273934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,125.10*54
2024-07-14T11:08:32.3271072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,124.96*53
2024-07-14T11:08:33.3269649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,124.88*57
2024-07-14T11:08:34.3266502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,124.85*72
2024-07-14T11:08:35.3265658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,124.82*73
2024-07-14T11:08:36.3263924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,124.84*74
2024-07-14T11:08:37.3261450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,124.90*77
2024-07-14T11:08:38.3258747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,124.97*59
2024-07-14T11:08:39.3313321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.96,125.01*56
2024-07-14T11:08:40.3310410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.21,125.05*52
2024-07-14T11:08:41.3308979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.08,125.13*53
2024-07-14T11:08:42.3307114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,125.18*59
2024-07-14T11:08:43.3305971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,125.09*76
2024-07-14T11:08:44.3303201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,124.89*7A
2024-07-14T11:08:45.3300703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,124.72*7E
2024-07-14T11:08:46.3298813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,124.68*72
2024-07-14T11:08:47.3297472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,124.80*5D
2024-07-14T11:08:48.3295355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,124.98*5B
2024-07-14T11:08:49.3293457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.73,125.07*51
2024-07-14T11:08:50.3291048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,125.08*59
2024-07-14T11:08:51.3359100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,125.15*55
2024-07-14T11:08:52.3356268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,125.22*55
2024-07-14T11:08:53.3219098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,125.12*58
2024-07-14T11:08:54.3226560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,124.82*74
2024-07-14T11:08:55.3223875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,124.51*7D
2024-07-14T11:08:56.3270420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,124.40*7C
2024-07-14T11:08:57.3221191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,124.56*79
2024-07-14T11:08:58.3219040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,124.86*5E
2024-07-14T11:08:59.3217034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,125.16*54
2024-07-14T11:09:00.3214914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,125.33*5C
2024-07-14T11:09:01.3369322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,125.33*5B
2024-07-14T11:09:02.3368000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,125.12*54
2024-07-14T11:09:03.3365505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,124.83*5D
2024-07-14T11:09:04.3363839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,124.65*71
2024-07-14T11:09:05.3362121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,124.59*7F
2024-07-14T11:09:06.3358670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,124.63*79
2024-07-14T11:09:07.3357757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,124.69*74
2024-07-14T11:09:08.3355083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,124.74*58
2024-07-14T11:09:09.3353925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,124.78*58
2024-07-14T11:09:10.3351956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,124.84*5B
2024-07-14T11:09:11.3349674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.57,124.87*5E
2024-07-14T11:09:12.3222903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,124.91*59
2024-07-14T11:09:13.3220305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,125.05*53
2024-07-14T11:09:14.3375005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,125.27*70
2024-07-14T11:09:15.3373104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,125.40*73
2024-07-14T11:09:16.3238416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,125.30*78
2024-07-14T11:09:17.3235800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,125.06*7C
2024-07-14T11:09:18.3233538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,124.79*5B
2024-07-14T11:09:19.3231399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,124.58*5E
2024-07-14T11:09:20.3311147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,124.51*5E
2024-07-14T11:09:21.3309257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,124.53*5A
2024-07-14T11:09:22.3305824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,124.66*51
2024-07-14T11:09:23.3305574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,124.89*57
2024-07-14T11:09:24.3303581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,125.15*7B
2024-07-14T11:09:25.3301035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,125.35*78
2024-07-14T11:09:26.3299142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,125.44*57
2024-07-14T11:09:27.3297267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,125.33*56
2024-07-14T11:09:28.3344010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,125.08*5E
2024-07-14T11:09:29.3293396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,124.80*52
2024-07-14T11:09:30.3292643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,124.56*76
2024-07-14T11:09:31.3309067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,124.43*70
2024-07-14T11:09:32.3307991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,124.46*7A
2024-07-14T11:09:33.3305177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,124.67*52
2024-07-14T11:09:34.3304031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,124.96*51
2024-07-14T11:09:35.3301852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.79,125.15*57
2024-07-14T11:09:36.3299942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.87,125.21*58
2024-07-14T11:09:37.3297742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,125.27*55
2024-07-14T11:09:38.3295689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,125.38*79
2024-07-14T11:09:39.3293836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,125.40*7D
2024-07-14T11:09:40.3291766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,125.29*7E
2024-07-14T11:09:41.3289789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,125.11*77
2024-07-14T11:09:42.3287804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,124.97*72
2024-07-14T11:09:43.3285495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,124.96*5D
2024-07-14T11:09:44.3284655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,125.04*5A
2024-07-14T11:09:45.3282343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.61,125.12*53
2024-07-14T11:09:46.3278759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,125.09*5E
2024-07-14T11:09:47.3277902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,125.01*55
2024-07-14T11:09:48.3275616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,125.03*78
2024-07-14T11:09:49.3273339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,125.21*7A
2024-07-14T11:09:50.3272640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,125.43*72
2024-07-14T11:09:51.3270162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,125.51*51
2024-07-14T11:09:52.3268513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,125.41*5B
2024-07-14T11:09:53.3265963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,125.20*56
2024-07-14T11:09:54.3263966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,125.01*53
2024-07-14T11:09:55.3262267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,124.89*5F
2024-07-14T11:09:56.3260627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,124.81*59
2024-07-14T11:09:57.3258538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,124.83*5E
2024-07-14T11:09:58.3257377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,124.98*5A
2024-07-14T11:09:59.3253809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,125.18*75
2024-07-14T11:10:00.3252967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,125.28*58
2024-07-14T11:10:01.3249620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,125.31*5C
2024-07-14T11:10:02.3247669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,125.31*5B
2024-07-14T11:10:03.3246990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,125.28*59
2024-07-14T11:10:04.3243034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,125.20*7D
2024-07-14T11:10:05.3241793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,125.14*7C
2024-07-14T11:10:06.3239966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,125.17*7B
2024-07-14T11:10:07.3237901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,125.17*59
2024-07-14T11:10:08.3235131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,125.01*54
2024-07-14T11:10:09.3330876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,124.82*59
2024-07-14T11:10:10.3347584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,124.73*5C
2024-07-14T11:10:11.3331227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,124.77*50
2024-07-14T11:10:12.3235341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,124.90*79
2024-07-14T11:10:13.3233832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,125.14*77
2024-07-14T11:10:14.3231797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,125.45*7F
2024-07-14T11:10:15.3229965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,125.64*52
2024-07-14T11:10:16.3227483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,125.54*59
2024-07-14T11:10:17.3225573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,125.24*59
2024-07-14T11:10:18.3222980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,124.92*57
2024-07-14T11:10:19.3220710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,124.69*5C
2024-07-14T11:10:20.3218575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,124.57*50
2024-07-14T11:10:21.3215260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,124.54*53
2024-07-14T11:10:22.3212692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,124.65*5E
2024-07-14T11:10:23.3210060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,124.85*51
2024-07-14T11:10:24.3366008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,125.07*72
2024-07-14T11:10:25.3362730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,125.25*72
2024-07-14T11:10:26.3360341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,125.37*7D
2024-07-14T11:10:27.3357040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,125.42*5E
2024-07-14T11:10:28.3354671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,125.30*5D
2024-07-14T11:10:29.3353542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,125.00*5F
2024-07-14T11:10:30.3350515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,124.60*51
2024-07-14T11:10:31.3359296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,124.28*5D
2024-07-14T11:10:32.3346876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,124.29*70
2024-07-14T11:10:33.3344998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,124.63*7F
2024-07-14T11:10:34.3217108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,125.03*57
2024-07-14T11:10:35.3215021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.16,125.29*53
2024-07-14T11:10:36.3212907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.80,125.34*5E
2024-07-14T11:10:37.3262574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,125.21*57
2024-07-14T11:10:38.3259667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,125.04*59
2024-07-14T11:10:39.3257941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,124.90*76
2024-07-14T11:10:40.3255781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,124.84*7B
2024-07-14T11:10:41.3281025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,124.87*72
2024-07-14T11:10:42.3277722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,124.97*5F
2024-07-14T11:10:43.3276819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,125.09*54
2024-07-14T11:10:44.3274233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,125.15*52
2024-07-14T11:10:45.3272170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,125.14*5F
2024-07-14T11:10:46.3269666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,125.04*5A
2024-07-14T11:10:47.3298539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,124.94*76
2024-07-14T11:10:48.3265527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,124.93*76
2024-07-14T11:10:49.3263785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,124.95*57
2024-07-14T11:10:50.3290310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,124.89*53
2024-07-14T11:10:51.3287951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,124.76*55
2024-07-14T11:10:52.3285777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,124.67*5A
2024-07-14T11:10:53.3353860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,124.69*5A
2024-07-14T11:10:54.3381486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,124.80*74
2024-07-14T11:10:55.3285451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,124.95*7A
2024-07-14T11:10:56.3377352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,125.14*78
2024-07-14T11:10:57.3220289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,125.29*51
2024-07-14T11:10:58.3304533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,125.26*56
2024-07-14T11:10:59.3302669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,125.02*5C
2024-07-14T11:11:00.3300404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,124.70*5F
2024-07-14T11:11:01.3298410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,124.46*55
2024-07-14T11:11:02.3297255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,124.40*74
2024-07-14T11:11:03.3295534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,124.47*74
2024-07-14T11:11:04.3293706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,124.67*7C
2024-07-14T11:11:05.3291645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,124.95*7D
2024-07-14T11:11:06.3314059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,125.15*52
2024-07-14T11:11:07.3311957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,125.15*5E
2024-07-14T11:11:08.3309863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,124.95*5F
2024-07-14T11:11:09.3264911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,124.64*5D
2024-07-14T11:11:10.3262598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,124.45*7E
2024-07-14T11:11:11.3260296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,124.50*71
2024-07-14T11:11:12.3259042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,124.77*56
2024-07-14T11:11:13.3306654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,125.06*57
2024-07-14T11:11:14.3305176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.29,125.21*53
2024-07-14T11:11:15.3302541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,125.19*58
2024-07-14T11:11:16.3300923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,125.07*72
2024-07-14T11:11:17.3298335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,124.93*74
2024-07-14T11:11:18.3298615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,124.85*70
2024-07-14T11:11:19.3295557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,124.81*5B
2024-07-14T11:11:20.3291881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,124.76*5A
2024-07-14T11:11:21.3314044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.55,124.72*54
2024-07-14T11:11:22.3288580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.02,124.71*54
2024-07-14T11:11:23.3286825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,124.79*5E
2024-07-14T11:11:24.3285069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,124.94*7B
2024-07-14T11:11:25.3282972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.29,125.14*7A
2024-07-14T11:11:26.3281330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.84,125.26*74
2024-07-14T11:11:27.3291144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,125.20*7E
2024-07-14T11:11:28.3277447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,124.93*58
2024-07-14T11:11:29.3274649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.15,124.60*54
2024-07-14T11:11:30.3273276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.80,124.37*5E
2024-07-14T11:11:31.3271175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.27,124.40*54
2024-07-14T11:11:32.3305521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.42,124.72*51
2024-07-14T11:11:33.3267248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,125.17*56
2024-07-14T11:11:34.3265021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,125.45*7C
2024-07-14T11:11:35.3262561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,125.40*72
2024-07-14T11:11:36.3259894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,125.14*79
2024-07-14T11:11:37.3258019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,124.86*78
2024-07-14T11:11:38.3257553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,124.74*78
2024-07-14T11:11:39.3254977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,124.79*5D
2024-07-14T11:11:40.3253468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.14,124.96*55
2024-07-14T11:11:41.3315247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.26,125.14*50
2024-07-14T11:11:42.3312259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.04,125.23*51
2024-07-14T11:11:43.3311735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,125.20*55
2024-07-14T11:11:44.3309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,125.13*75
2024-07-14T11:11:45.3331618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,125.01*7F
2024-07-14T11:11:46.3329159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.98,124.85*77
2024-07-14T11:11:47.3327838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,124.71*76
2024-07-14T11:11:48.3327198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,124.61*79
2024-07-14T11:11:49.3323613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,124.56*56
2024-07-14T11:11:50.3322170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,124.61*55
2024-07-14T11:11:51.3319948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.09,124.74*54
2024-07-14T11:11:52.3318315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.14,124.89*50
2024-07-14T11:11:53.3316273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.77,125.00*56
2024-07-14T11:11:54.3314551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,125.08*5E
2024-07-14T11:11:55.3312069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,125.11*72
2024-07-14T11:11:56.3310221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,125.13*77
2024-07-14T11:11:57.3308371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,125.13*7A
2024-07-14T11:11:58.3305401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,125.08*7F
2024-07-14T11:11:59.3334292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,124.98*71
2024-07-14T11:12:00.3332486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,124.79*5A
2024-07-14T11:12:01.3330251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,124.61*54
2024-07-14T11:12:02.3327828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,124.54*53
2024-07-14T11:12:03.3326503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,124.62*56
2024-07-14T11:12:04.3324538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.91,124.77*5F
2024-07-14T11:12:05.3322626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,124.87*58
2024-07-14T11:12:06.3320027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,124.91*5E
2024-07-14T11:12:07.3318602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,124.98*78
2024-07-14T11:12:08.3368824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,125.04*75
2024-07-14T11:12:09.3290478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,125.02*70
2024-07-14T11:12:10.3289383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,124.92*7B
2024-07-14T11:12:11.3285996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,124.80*5C
2024-07-14T11:12:12.3285049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,124.78*5B
2024-07-14T11:12:13.3282846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.79,124.86*55
2024-07-14T11:12:14.3280948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.76,124.85*5E
2024-07-14T11:12:15.3278695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,124.70*56
2024-07-14T11:12:16.3366976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,124.56*57
2024-07-14T11:12:17.3274954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,124.62*7F
2024-07-14T11:12:18.3272374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,124.84*75
2024-07-14T11:12:19.3270188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,125.10*79
2024-07-14T11:12:20.3268696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,125.21*7B
2024-07-14T11:12:21.3266679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,125.11*5B
2024-07-14T11:12:22.3265183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,124.82*5C
2024-07-14T11:12:23.3286118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,124.47*5A
2024-07-14T11:12:24.3337051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,124.26*50
2024-07-14T11:12:25.3335723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,124.28*5E
2024-07-14T11:12:26.3333390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,124.55*74
2024-07-14T11:12:27.3331164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,124.95*77
2024-07-14T11:12:28.3329634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,125.25*52
2024-07-14T11:12:29.3357159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,125.33*5C
2024-07-14T11:12:30.3354502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,125.14*5F
2024-07-14T11:12:31.3352225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,124.77*5B
2024-07-14T11:12:32.3350454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,124.47*51
2024-07-14T11:12:33.3252809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,124.45*7C
2024-07-14T11:12:34.3250046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,124.67*76
2024-07-14T11:12:35.3248744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,124.87*79
2024-07-14T11:12:36.3247963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,124.93*77
2024-07-14T11:12:37.3244433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,124.88*5F
2024-07-14T11:12:38.3242645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,124.83*50
2024-07-14T11:12:39.3241176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.09,124.87*56
2024-07-14T11:12:40.3238660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.13,125.00*57
2024-07-14T11:12:41.3236694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.68,125.06*52
2024-07-14T11:12:42.3235423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,124.98*5B
2024-07-14T11:12:43.3390471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,124.78*75
2024-07-14T11:12:44.3386909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.36,124.57*73
2024-07-14T11:12:45.3385176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,124.53*71
2024-07-14T11:12:46.3226649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,124.66*5F
2024-07-14T11:12:47.3224777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.36,124.79*5F
2024-07-14T11:12:48.3222760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.27,124.88*58
2024-07-14T11:12:49.3220519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,124.89*59
2024-07-14T11:12:50.3375114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,124.86*5B
2024-07-14T11:12:51.3372897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,124.91*78
2024-07-14T11:12:52.3371218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,125.10*74
2024-07-14T11:12:53.3236028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,125.21*76
2024-07-14T11:12:54.3285473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,125.08*5A
2024-07-14T11:12:55.3283287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,124.77*57
2024-07-14T11:12:56.3282145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.15,124.50*5E
2024-07-14T11:12:57.3279479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.99,124.47*50
2024-07-14T11:12:58.3277267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,124.65*56
2024-07-14T11:12:59.3275287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,124.97*7F
2024-07-14T11:13:00.3372276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.96,125.30*72
2024-07-14T11:13:01.3370248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.22,125.48*71
2024-07-14T11:13:02.3239487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,125.29*74
2024-07-14T11:13:03.3237524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,124.85*5B
2024-07-14T11:13:04.3235271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.40,124.50*55
2024-07-14T11:13:05.3234021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.18,124.46*58
2024-07-14T11:13:06.3231713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,124.62*54
2024-07-14T11:13:07.3229602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,124.81*5D
2024-07-14T11:13:08.3384587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,124.91*7D
2024-07-14T11:13:09.3382579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,124.89*75
2024-07-14T11:13:10.3379878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,124.84*7C
2024-07-14T11:13:11.3377874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,124.84*71
2024-07-14T11:13:12.3219985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,124.85*51
2024-07-14T11:13:13.3238957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,124.89*50
2024-07-14T11:13:14.3236536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,124.97*59
2024-07-14T11:13:15.3234250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,124.97*5B
2024-07-14T11:13:16.3232767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,124.83*5F
2024-07-14T11:13:17.3230756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,124.65*50
2024-07-14T11:13:18.3228442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,124.56*74
2024-07-14T11:13:19.3226661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,124.61*55
2024-07-14T11:13:20.3224338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,124.81*54
2024-07-14T11:13:21.3222009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,125.11*52
2024-07-14T11:13:22.3220318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,125.30*5B
2024-07-14T11:13:23.3375363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,125.28*55
2024-07-14T11:13:24.3373484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,125.10*56
2024-07-14T11:13:25.3371054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,124.90*5A
2024-07-14T11:13:26.3369392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,124.80*7A
2024-07-14T11:13:27.3385432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,124.73*7C
2024-07-14T11:13:28.3227436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,124.60*7F
2024-07-14T11:13:29.3381906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,124.47*76
2024-07-14T11:13:30.3222898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,124.43*59
2024-07-14T11:13:31.3220036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.67,124.55*50
2024-07-14T11:13:32.3234873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.00,124.77*58
2024-07-14T11:13:33.3214426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.21,125.00*57
2024-07-14T11:13:34.3367656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.16,125.15*54
2024-07-14T11:13:35.3234717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,125.20*50
2024-07-14T11:13:36.3274822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,125.22*7A
2024-07-14T11:13:37.3272257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.75,125.23*79
2024-07-14T11:13:38.3352782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,125.16*79
2024-07-14T11:13:39.3350942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,124.96*73
2024-07-14T11:13:40.3349041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,124.73*5F
2024-07-14T11:13:41.3345396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,124.64*54
2024-07-14T11:13:42.3343050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.38,124.73*59
2024-07-14T11:13:43.3212801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.81,124.93*5C
2024-07-14T11:13:44.3211420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.29,125.19*54
2024-07-14T11:13:45.3365270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,125.38*57
2024-07-14T11:13:46.3363106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,125.37*7F
2024-07-14T11:13:47.3361788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,125.14*76
2024-07-14T11:13:48.3358295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,124.86*7E
2024-07-14T11:13:49.3355832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,124.69*77
2024-07-14T11:13:50.3354239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,124.67*70
2024-07-14T11:13:51.3351613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,124.79*76
2024-07-14T11:13:52.3349891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,124.97*7A
2024-07-14T11:13:53.3346975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,125.18*57
2024-07-14T11:13:54.3345181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,125.33*5F
2024-07-14T11:13:55.3342978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.19,125.40*5B
2024-07-14T11:13:56.3340557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.15,125.34*57
2024-07-14T11:13:57.3338417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.00,125.12*53
2024-07-14T11:13:58.3240550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,124.77*53
2024-07-14T11:13:59.3239242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,124.45*72
2024-07-14T11:14:00.3237340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,124.38*7B
2024-07-14T11:14:01.3268308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,124.60*70
2024-07-14T11:14:02.3266224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,124.96*7E
2024-07-14T11:14:03.3264379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,125.21*5F
2024-07-14T11:14:04.3261953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.00,125.25*57
2024-07-14T11:14:05.3260074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,125.14*5E
2024-07-14T11:14:06.3257983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,125.05*5C
2024-07-14T11:14:07.3328014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,125.06*53
2024-07-14T11:14:08.3324821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,125.09*7D
2024-07-14T11:14:09.3323559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,125.09*56
2024-07-14T11:14:10.3321383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,125.09*5B
2024-07-14T11:14:11.3319848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,125.06*5B
2024-07-14T11:14:12.3318530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,125.04*5E
2024-07-14T11:14:13.3315752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,125.09*51
2024-07-14T11:14:14.3255487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,125.15*7A
2024-07-14T11:14:15.3255147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,125.13*7E
2024-07-14T11:14:16.3252865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,125.08*7D
2024-07-14T11:14:17.3250364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,125.05*7F
2024-07-14T11:14:18.3248681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,125.04*58
2024-07-14T11:14:19.3246649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,125.00*5B
2024-07-14T11:14:20.3244314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.25,124.93*5D
2024-07-14T11:14:21.3242331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.52,124.92*5C
2024-07-14T11:14:22.3240920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.86,124.98*59
2024-07-14T11:14:23.3272292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,125.11*79
2024-07-14T11:14:24.3312691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,125.24*76
2024-07-14T11:14:25.3310608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,125.29*70
2024-07-14T11:14:26.3308999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,125.24*7D
2024-07-14T11:14:27.3307099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,125.09*7B
2024-07-14T11:14:28.3305717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,124.87*5E
2024-07-14T11:14:29.3303048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.39,124.69*51
2024-07-14T11:14:30.3300744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.75,124.70*57
2024-07-14T11:14:31.3298862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,124.88*52
2024-07-14T11:14:32.3296378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,125.15*56
2024-07-14T11:14:33.3294679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,125.33*7A
2024-07-14T11:14:34.3292829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,125.31*7B
2024-07-14T11:14:35.3291624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,125.18*72
2024-07-14T11:14:36.3288817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,125.04*7C
2024-07-14T11:14:37.3368024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,124.92*77
2024-07-14T11:14:38.3209511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,124.81*54
2024-07-14T11:14:39.3207776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,124.75*53
2024-07-14T11:14:40.3362426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,124.77*59
2024-07-14T11:14:41.3360491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,124.89*5E
2024-07-14T11:14:42.3359060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.92,125.05*5D
2024-07-14T11:14:43.3356018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,125.19*5B
2024-07-14T11:14:44.3354774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,125.28*50
2024-07-14T11:14:45.3352670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,125.29*76
2024-07-14T11:14:46.3350017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,125.19*76
2024-07-14T11:14:47.3348823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,125.02*7A
2024-07-14T11:14:48.3346069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,124.84*76
2024-07-14T11:14:49.3344399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,124.72*58
2024-07-14T11:14:50.3343111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,124.74*54
2024-07-14T11:14:51.3208390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.41,124.96*5B
2024-07-14T11:14:52.3207961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.71,125.30*59
2024-07-14T11:14:53.3362051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.69,125.49*53
2024-07-14T11:14:54.3359478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,125.39*5E
2024-07-14T11:14:55.3248761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,125.09*70
2024-07-14T11:14:56.3247182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.59,124.79*79
2024-07-14T11:14:57.3245196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.69,124.68*7F
2024-07-14T11:14:58.3241326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,124.79*71
2024-07-14T11:14:59.3241563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,125.02*51
2024-07-14T11:15:00.3240153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,125.25*52
2024-07-14T11:15:01.3280098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,125.33*57
2024-07-14T11:15:02.3278271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,125.17*51
2024-07-14T11:15:03.3275872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,124.85*52
2024-07-14T11:15:04.3273941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,124.57*50
2024-07-14T11:15:05.3271929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,124.52*52
2024-07-14T11:15:06.3269735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,124.79*76
2024-07-14T11:15:07.3268096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,125.17*7E
2024-07-14T11:15:08.3266349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,125.43*75
2024-07-14T11:15:09.3284455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,125.52*7A
2024-07-14T11:15:10.3281863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,125.39*5A
2024-07-14T11:15:11.3280006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,125.05*5A
2024-07-14T11:15:12.3277584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.03,124.70*54
2024-07-14T11:15:13.3275965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,124.51*53
2024-07-14T11:15:14.3275314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,124.53*54
2024-07-14T11:15:15.3271765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,124.70*51
2024-07-14T11:15:16.3270167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,124.93*55
2024-07-14T11:15:17.3268526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,125.13*79
2024-07-14T11:15:18.3266006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,125.28*72
2024-07-14T11:15:19.3264052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,125.31*72
2024-07-14T11:15:20.3307350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,125.24*74
2024-07-14T11:15:21.3213677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,125.09*5E
2024-07-14T11:15:22.3211349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.21,124.89*50
2024-07-14T11:15:23.3210220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.99,124.73*57
2024-07-14T11:15:24.3344961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,124.70*5E
2024-07-14T11:15:25.3342465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,124.81*5F
2024-07-14T11:15:26.3243333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,124.94*7C
2024-07-14T11:15:27.3241008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,124.97*78
2024-07-14T11:15:28.3239033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,124.92*7D
2024-07-14T11:15:29.3236861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,124.94*5D
2024-07-14T11:15:30.3235253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,125.07*5A
2024-07-14T11:15:31.3232750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,125.22*53
2024-07-14T11:15:32.3253297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,125.26*55
2024-07-14T11:15:33.3229371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,125.17*55
2024-07-14T11:15:34.3227091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,125.02*55
2024-07-14T11:15:35.3225018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,124.92*5D
2024-07-14T11:15:36.3223009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,124.87*5F
2024-07-14T11:15:37.3277281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,124.82*78
2024-07-14T11:15:38.3274385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,124.79*78
2024-07-14T11:15:39.3317094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,124.84*7C
2024-07-14T11:15:40.3316364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,125.00*54
2024-07-14T11:15:41.3313017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,125.19*53
2024-07-14T11:15:42.3246189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,125.31*54
2024-07-14T11:15:43.3244263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,125.35*5C
2024-07-14T11:15:44.3241890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,125.25*50
2024-07-14T11:15:45.3240289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,124.98*79
2024-07-14T11:15:46.3237734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,124.67*7D
2024-07-14T11:15:47.3236317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,124.49*7C
2024-07-14T11:15:48.3276998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,124.51*7C
2024-07-14T11:15:49.3275269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,124.68*5E
2024-07-14T11:15:50.3273297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,124.99*5D
2024-07-14T11:15:51.3271515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,125.41*51
2024-07-14T11:15:52.3270458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,125.76*50
2024-07-14T11:15:53.3267289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,125.84*58
2024-07-14T11:15:54.3293059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,125.53*52
2024-07-14T11:15:55.3289669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,124.94*70
2024-07-14T11:15:56.3288020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,124.35*7C
2024-07-14T11:15:57.3348259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,124.07*7F
2024-07-14T11:15:58.3345927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,124.18*72
2024-07-14T11:15:59.3345043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,124.49*5C
2024-07-14T11:16:00.3342138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,124.77*58
2024-07-14T11:16:01.3340931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,124.86*59
2024-07-14T11:16:02.3338422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,124.82*52
2024-07-14T11:16:03.3336314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,124.77*5F
2024-07-14T11:16:04.3334433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,124.87*5F
2024-07-14T11:16:05.3332804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,125.09*75
2024-07-14T11:16:06.3330396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,125.24*7E
2024-07-14T11:16:07.3329231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,125.15*73
2024-07-14T11:16:08.3247997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,124.92*5F
2024-07-14T11:16:09.3328970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,124.71*57
2024-07-14T11:16:10.3327707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.91,124.64*5B
2024-07-14T11:16:11.3325055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.07,124.73*56
2024-07-14T11:16:12.3321365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.12,124.94*54
2024-07-14T11:16:13.3371004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,125.18*59
2024-07-14T11:16:14.3319462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,125.37*7A
2024-07-14T11:16:15.3317414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,125.50*7B
2024-07-14T11:16:16.3315642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,125.44*7D
2024-07-14T11:16:17.3313475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,125.14*73
2024-07-14T11:16:18.3330844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,124.73*54
2024-07-14T11:16:19.3329605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,124.51*54
2024-07-14T11:16:20.3327303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,124.59*55
2024-07-14T11:16:21.3324292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.14,124.86*5F
2024-07-14T11:16:22.3323306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.42,125.09*5B
2024-07-14T11:16:23.3321103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.27,125.16*52
2024-07-14T11:16:24.3319264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,125.09*5E
2024-07-14T11:16:25.3317284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,124.96*72
2024-07-14T11:16:26.3315256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,124.89*78
2024-07-14T11:16:27.3314602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,124.92*7D
2024-07-14T11:16:28.3330108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,125.04*7A
2024-07-14T11:16:29.3327732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,125.21*56
2024-07-14T11:16:30.3326053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,125.32*50
2024-07-14T11:16:31.3324456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.57,125.30*5E
2024-07-14T11:16:32.3322773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.85,125.22*55
2024-07-14T11:16:33.3349064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,125.08*5B
2024-07-14T11:16:34.3347177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,124.87*7F
2024-07-14T11:16:35.3345282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,124.69*7A
2024-07-14T11:16:36.3263209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,124.62*70
2024-07-14T11:16:37.3260408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,124.70*73
2024-07-14T11:16:38.3257765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,124.87*53
2024-07-14T11:16:39.3256119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.63,125.07*57
2024-07-14T11:16:40.3330424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.01,125.28*5C
2024-07-14T11:16:41.3312696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,125.38*54
2024-07-14T11:16:42.3311040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,125.32*7B
2024-07-14T11:16:43.3366589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,125.21*76
2024-07-14T11:16:44.3389752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,125.12*73
2024-07-14T11:16:45.3232028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,125.02*7E
2024-07-14T11:16:46.3230733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,124.96*56
2024-07-14T11:16:47.3256440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,124.97*5A
2024-07-14T11:16:48.3274174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,125.02*5A
2024-07-14T11:16:49.3271442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,125.07*5F
2024-07-14T11:16:50.3270167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,125.10*56
2024-07-14T11:16:51.3267908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,125.17*50
2024-07-14T11:16:52.3266038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,125.24*56
2024-07-14T11:16:53.3309647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,125.23*79
2024-07-14T11:16:54.3326328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,125.11*79
2024-07-14T11:16:55.3324615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,124.97*7B
2024-07-14T11:16:56.3322378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,124.90*59
2024-07-14T11:16:57.3320532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,124.86*58
2024-07-14T11:16:58.3351227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,124.85*51
2024-07-14T11:16:59.3351081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,124.96*5B
2024-07-14T11:17:00.3348233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,125.14*50
2024-07-14T11:17:01.3346453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,125.24*54
2024-07-14T11:17:02.3343004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,125.26*55
2024-07-14T11:17:03.3342782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,125.28*58
2024-07-14T11:17:04.3231971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,125.31*53
2024-07-14T11:17:05.3229958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,125.21*55
2024-07-14T11:17:06.3228788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,124.92*50
2024-07-14T11:17:07.3267337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,124.59*53
2024-07-14T11:17:08.3265348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,124.43*71
2024-07-14T11:17:09.3301481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,124.59*7E
2024-07-14T11:17:10.3299374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,125.04*54
2024-07-14T11:17:11.3359577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,125.54*5A
2024-07-14T11:17:12.3230351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.26,125.76*54
2024-07-14T11:17:13.3228327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,125.62*58
2024-07-14T11:17:14.3226840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,125.29*5E
2024-07-14T11:17:15.3381141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,124.99*7B
2024-07-14T11:17:16.3379158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,124.89*75
2024-07-14T11:17:17.3376743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,125.02*71
2024-07-14T11:17:18.3219655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,125.23*5C
2024-07-14T11:17:19.3373203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.79,125.34*55
2024-07-14T11:17:20.3371320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.77,125.34*5C
2024-07-14T11:17:21.3280496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,125.30*56
2024-07-14T11:17:22.3366696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,125.23*50
2024-07-14T11:17:23.3365597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,125.06*73
2024-07-14T11:17:24.3363285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,124.84*71
2024-07-14T11:17:25.3362617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,124.73*75
2024-07-14T11:17:26.3358835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,124.85*72
2024-07-14T11:17:27.3237491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,125.07*5F
2024-07-14T11:17:28.3235487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,125.27*56
2024-07-14T11:17:29.3235587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.80,125.33*58
2024-07-14T11:17:30.3232494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.25,125.25*5D
2024-07-14T11:17:31.3230342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.44,125.17*5B
2024-07-14T11:17:32.3228562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,125.09*5F
2024-07-14T11:17:33.3382261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,125.05*78
2024-07-14T11:17:34.3381207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,125.06*78
2024-07-14T11:17:35.3378675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,125.05*7D
2024-07-14T11:17:36.3376678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,125.03*77
2024-07-14T11:17:37.3374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,125.03*52
2024-07-14T11:17:38.3372395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,125.04*51
2024-07-14T11:17:39.3370786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,125.09*5A
2024-07-14T11:17:40.3233210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.84,125.12*5C
2024-07-14T11:17:41.3232304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,125.07*57
2024-07-14T11:17:42.3384763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,125.00*75
2024-07-14T11:17:43.3382025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,124.98*7C
2024-07-14T11:17:44.3381406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,125.03*7D
2024-07-14T11:17:45.3222836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,125.13*57
2024-07-14T11:17:46.3220851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,125.23*53
2024-07-14T11:17:47.3374572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,125.23*5C
2024-07-14T11:17:48.3372636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,125.11*5C
2024-07-14T11:17:49.3299291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,124.99*5F
2024-07-14T11:17:50.3318393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,125.00*77
2024-07-14T11:17:51.3316372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,125.12*71
2024-07-14T11:17:52.3314335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,125.19*76
2024-07-14T11:17:53.3311984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,125.09*51
2024-07-14T11:17:54.3310175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,124.87*57
2024-07-14T11:17:55.3308525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.39,124.71*59
2024-07-14T11:17:56.3221101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,124.77*5A
2024-07-14T11:17:57.3220210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,125.06*55
2024-07-14T11:17:58.3269574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,125.37*7F
2024-07-14T11:17:59.3287672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,125.47*7B
2024-07-14T11:18:00.3285824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,125.33*7F
2024-07-14T11:18:01.3283309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,125.09*53
2024-07-14T11:18:02.3280685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,124.89*58
2024-07-14T11:18:03.3279452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,124.77*5C
2024-07-14T11:18:04.3308217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,124.78*51
2024-07-14T11:18:05.3275048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,124.91*7D
2024-07-14T11:18:06.3273322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,125.09*71
2024-07-14T11:18:07.3271901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,125.25*7F
2024-07-14T11:18:08.3268989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,125.32*54
2024-07-14T11:18:09.3314996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,125.22*52
2024-07-14T11:18:10.3312419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,124.97*5B
2024-07-14T11:18:11.3310950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,124.69*5D
2024-07-14T11:18:12.3309042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,124.58*56
2024-07-14T11:18:13.3306750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,124.66*51
2024-07-14T11:18:14.3303872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,124.86*78
2024-07-14T11:18:15.3324111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,125.12*79
2024-07-14T11:18:16.3322140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,125.32*73
2024-07-14T11:18:17.3319702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,125.35*7E
2024-07-14T11:18:18.3317695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,125.22*7B
2024-07-14T11:18:19.3315108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,124.97*52
2024-07-14T11:18:20.3314251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,124.76*5D
2024-07-14T11:18:21.3312390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,124.72*51
2024-07-14T11:18:22.3310098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,124.82*56
2024-07-14T11:18:23.3308541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,124.93*5B
2024-07-14T11:18:24.3307507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,124.96*58
2024-07-14T11:18:25.3357998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,125.00*52
2024-07-14T11:18:26.3249231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,125.04*51
2024-07-14T11:18:27.3353794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,125.05*5E
2024-07-14T11:18:28.3351823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,125.00*75
2024-07-14T11:18:29.3350655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,124.93*74
2024-07-14T11:18:30.3348330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,124.88*7F
2024-07-14T11:18:31.3346229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,124.91*5A
2024-07-14T11:18:32.3343571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,125.01*56
2024-07-14T11:18:33.3342560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.64,125.04*51
2024-07-14T11:18:34.3363924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,124.97*5D
2024-07-14T11:18:35.3362205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,124.93*5A
2024-07-14T11:18:36.3455033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,124.94*5E
2024-07-14T11:18:37.3358323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,124.98*7E
2024-07-14T11:18:38.3355038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,125.03*78
2024-07-14T11:18:39.3353525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,125.09*7E
2024-07-14T11:18:40.3352156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,125.13*77
2024-07-14T11:18:41.3349559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,125.14*56
2024-07-14T11:18:42.3367017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,125.08*54
2024-07-14T11:18:43.3365260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,124.90*5C
2024-07-14T11:18:44.3362358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,124.74*57
2024-07-14T11:18:45.3360861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,124.70*58
2024-07-14T11:18:46.3468517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,124.82*5C
2024-07-14T11:18:47.3356456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,125.03*57
2024-07-14T11:18:48.3353709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,125.18*5F
2024-07-14T11:18:49.3352631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,125.18*5B
2024-07-14T11:18:50.3350674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,125.07*54
2024-07-14T11:18:51.3349043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,125.01*71
2024-07-14T11:18:52.3346951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,125.04*7F
2024-07-14T11:18:53.3345099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,125.03*7E
2024-07-14T11:18:54.3342988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,124.83*57
2024-07-14T11:18:55.3340862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,124.54*55
2024-07-14T11:18:56.3338689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,124.43*58
2024-07-14T11:18:57.3337202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,124.54*5A
2024-07-14T11:18:58.3334258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,124.79*57
2024-07-14T11:18:59.3333225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,125.17*5A
2024-07-14T11:19:00.3375085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,125.59*53
2024-07-14T11:19:01.3373253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,125.86*75
2024-07-14T11:19:02.3272587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,125.79*72
2024-07-14T11:19:03.3270772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,125.38*77
2024-07-14T11:19:04.3269772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,124.82*72
2024-07-14T11:19:05.3267389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,124.34*5F
2024-07-14T11:19:06.3293615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.96,124.09*55
2024-07-14T11:19:07.3293669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.74,124.14*5B
2024-07-14T11:19:08.3291184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.91,124.46*5D
2024-07-14T11:19:09.3289384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,124.82*58
2024-07-14T11:19:10.3287288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,124.99*5F
2024-07-14T11:19:11.3345609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,124.99*50
2024-07-14T11:19:12.3344532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,124.94*5F
2024-07-14T11:19:13.3341929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,124.86*72
2024-07-14T11:19:14.3339058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,124.79*73
2024-07-14T11:19:15.3337253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,124.76*7A
2024-07-14T11:19:16.3335912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,124.64*58
2024-07-14T11:19:17.3233125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,124.50*53
2024-07-14T11:19:18.3233119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,124.60*56
2024-07-14T11:19:19.3230436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.92,124.96*56
2024-07-14T11:19:20.3233481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.40,125.35*54
2024-07-14T11:19:21.3227193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.05,125.59*56
2024-07-14T11:19:22.3253443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.09,125.61*5E
2024-07-14T11:19:23.3251289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,125.33*5B
2024-07-14T11:19:24.3248824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,124.87*5B
2024-07-14T11:19:25.3246690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.32,124.48*58
2024-07-14T11:19:26.3245059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.04,124.30*5A
2024-07-14T11:19:27.3243298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,124.29*71
2024-07-14T11:19:28.3240590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,124.37*5A
2024-07-14T11:19:29.3238940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.72,124.53*51
2024-07-14T11:19:30.3294737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.36,124.76*52
2024-07-14T11:19:31.3292107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.75,125.08*51
2024-07-14T11:19:32.3290362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.63,125.37*55
2024-07-14T11:19:33.3289449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,125.46*50
2024-07-14T11:19:34.3286912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,125.30*7D
2024-07-14T11:19:35.3285051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.47,124.97*73
2024-07-14T11:19:36.3283369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.17,124.69*71
2024-07-14T11:19:37.3281264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,124.60*7C
2024-07-14T11:19:38.3279637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,124.77*59
2024-07-14T11:19:39.3277394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,125.06*5F
2024-07-14T11:19:40.3275484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.01,125.24*56
2024-07-14T11:19:41.3273151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.99,125.19*5C
2024-07-14T11:19:42.3271359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,125.05*5E
2024-07-14T11:19:43.3269610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,124.98*7B
2024-07-14T11:19:44.3266821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,124.95*70
2024-07-14T11:19:45.3285601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,124.89*7B
2024-07-14T11:19:46.3282268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,124.90*58
2024-07-14T11:19:47.3281660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,125.00*56
2024-07-14T11:19:48.3278542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,125.09*5D
2024-07-14T11:19:49.3277027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,125.09*7B
2024-07-14T11:19:50.3274821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,124.96*75
2024-07-14T11:19:51.3274888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,124.77*5F
2024-07-14T11:19:52.3273662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,124.66*54
2024-07-14T11:19:53.3271548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,124.72*5B
2024-07-14T11:19:54.3290021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,124.91*52
2024-07-14T11:19:55.3287705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,125.11*58
2024-07-14T11:19:56.3285670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,125.22*55
2024-07-14T11:19:57.3282822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,125.23*50
2024-07-14T11:19:58.3280054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,125.17*7A
2024-07-14T11:19:59.3278205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,125.09*73
2024-07-14T11:20:00.3321766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,125.00*78
2024-07-14T11:20:01.3319556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,124.93*78
2024-07-14T11:20:02.3317108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,124.88*7F
2024-07-14T11:20:03.3314718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,124.83*5B
2024-07-14T11:20:04.3344976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,124.78*5D
2024-07-14T11:20:05.3343467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,124.70*50
2024-07-14T11:20:06.3341398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,124.66*52
2024-07-14T11:20:07.3339713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.59,124.74*5B
2024-07-14T11:20:08.3240084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.48,124.93*55
2024-07-14T11:20:09.3238851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,125.15*51
2024-07-14T11:20:10.3260784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,125.27*7B
2024-07-14T11:20:11.3259122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,125.24*79
2024-07-14T11:20:12.3255667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,125.08*72
2024-07-14T11:20:13.3253922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,124.85*75
2024-07-14T11:20:14.3252456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,124.71*51
2024-07-14T11:20:15.3337522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.16,124.74*53
2024-07-14T11:20:16.3335964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.46,124.85*5F
2024-07-14T11:20:17.3249373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.33,124.96*5F
2024-07-14T11:20:18.3247521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,125.03*58
2024-07-14T11:20:19.3245675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,125.06*7B
2024-07-14T11:20:20.3243559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,125.05*7F
2024-07-14T11:20:21.3241581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,125.02*57
2024-07-14T11:20:22.3239706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,124.98*51
2024-07-14T11:20:23.3237127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,124.95*53
2024-07-14T11:20:24.3233781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,124.92*55
2024-07-14T11:20:25.3232660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,124.90*51
2024-07-14T11:20:26.3230878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,124.90*52
2024-07-14T11:20:27.3229324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,124.89*5F
2024-07-14T11:20:28.3227086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,124.82*5E
2024-07-14T11:20:29.3225156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,124.77*5D
2024-07-14T11:20:30.3257092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,124.79*5B
2024-07-14T11:20:31.3254564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,124.88*56
2024-07-14T11:20:32.3253186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,125.01*76
2024-07-14T11:20:33.3250529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,125.08*74
2024-07-14T11:20:34.3248228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,125.04*7B
2024-07-14T11:20:35.3246896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,124.91*52
2024-07-14T11:20:36.3244588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,124.76*5E
2024-07-14T11:20:37.3243184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,124.71*54
2024-07-14T11:20:38.3241020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,124.76*51
2024-07-14T11:20:39.3238950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,124.88*55
2024-07-14T11:20:40.3272591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,125.03*56
2024-07-14T11:20:41.3270326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,125.20*72
2024-07-14T11:20:42.3268100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,125.28*76
2024-07-14T11:20:43.3329105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,125.18*70
2024-07-14T11:20:44.3356231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,124.95*5D
2024-07-14T11:20:45.3251679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,124.69*5B
2024-07-14T11:20:46.3249884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,124.59*58
2024-07-14T11:20:47.3247885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,124.72*52
2024-07-14T11:20:48.3266723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,124.96*5F
2024-07-14T11:20:49.3264484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,125.17*7B
2024-07-14T11:20:50.3262067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,125.28*73
2024-07-14T11:20:51.3260247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,125.21*70
2024-07-14T11:20:52.3259510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,124.97*54
2024-07-14T11:20:53.3275889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,124.70*5B
2024-07-14T11:20:54.3255822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,124.62*59
2024-07-14T11:20:55.3285913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,124.78*5B
2024-07-14T11:20:56.3283328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,125.06*58
2024-07-14T11:20:57.3280627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,125.33*74
2024-07-14T11:20:58.3278888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,125.45*7D
2024-07-14T11:20:59.3276547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,125.31*74
2024-07-14T11:21:00.3304285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,124.96*5B
2024-07-14T11:21:01.3302143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,124.59*5B
2024-07-14T11:21:02.3301233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,124.32*51
2024-07-14T11:21:03.3297683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,124.28*5B
2024-07-14T11:21:04.3295884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,124.59*55
2024-07-14T11:21:05.3293159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,125.10*57
2024-07-14T11:21:06.3292354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,125.56*73
2024-07-14T11:21:07.3290219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,125.79*76
2024-07-14T11:21:08.3288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,125.75*5E
2024-07-14T11:21:09.3285569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,125.51*5D
2024-07-14T11:21:10.3322320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,125.24*51
2024-07-14T11:21:11.3319923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,125.09*5F
2024-07-14T11:21:12.3317791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,124.99*78
2024-07-14T11:21:13.3316040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,124.86*7D
2024-07-14T11:21:14.3229549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,124.73*5F
2024-07-14T11:21:15.3355950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,124.73*5E
2024-07-14T11:21:16.3354015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.17,124.90*59
2024-07-14T11:21:17.3229023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.01,125.12*56
2024-07-14T11:21:18.3226624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,125.26*5B
2024-07-14T11:21:19.3255977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,125.26*5E
2024-07-14T11:21:20.3254547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,125.17*70
2024-07-14T11:21:21.3252545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,125.09*72
2024-07-14T11:21:22.3250377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,125.06*71
2024-07-14T11:21:23.3249119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,125.00*53
2024-07-14T11:21:24.3245887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,124.87*55
2024-07-14T11:21:25.3243486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,124.77*51
2024-07-14T11:21:26.3242110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,124.82*54
2024-07-14T11:21:27.3239735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,124.98*58
2024-07-14T11:21:28.3238686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,125.16*56
2024-07-14T11:21:29.3235953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,125.24*5C
2024-07-14T11:21:30.3233985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,125.23*57
2024-07-14T11:21:31.3388256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,125.20*52
2024-07-14T11:21:32.3295568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,125.19*50
2024-07-14T11:21:33.3295135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,125.15*73
2024-07-14T11:21:34.3293173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,125.04*7C
2024-07-14T11:21:35.3290272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,124.86*53
2024-07-14T11:21:36.3288723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,124.70*56
2024-07-14T11:21:37.3287092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,124.61*51
2024-07-14T11:21:38.3284826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,124.66*5D
2024-07-14T11:21:39.3282228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,124.82*5B
2024-07-14T11:21:40.3279775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,124.99*5D
2024-07-14T11:21:41.3278997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.26,125.11*5B
2024-07-14T11:21:42.3277201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.20,125.21*55
2024-07-14T11:21:43.3274903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,125.29*51
2024-07-14T11:21:44.3364236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,125.29*5F
2024-07-14T11:21:45.3368866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,125.17*75
2024-07-14T11:21:46.3387175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,124.91*51
2024-07-14T11:21:47.3385029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,124.63*58
2024-07-14T11:21:48.3227861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,124.51*5B
2024-07-14T11:21:49.3227056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,124.62*51
2024-07-14T11:21:50.3381023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.89,124.83*53
2024-07-14T11:21:51.3379324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.08,125.07*5D
2024-07-14T11:21:52.3432627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.56,125.22*5E
2024-07-14T11:21:53.3375354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,125.24*58
2024-07-14T11:21:54.3372882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,125.20*7C
2024-07-14T11:21:55.3371614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,125.15*7F
2024-07-14T11:21:56.3368640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,125.10*53
2024-07-14T11:21:57.3367309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,125.03*55
2024-07-14T11:21:58.3365543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,124.94*56
2024-07-14T11:21:59.3363599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,124.83*57
2024-07-14T11:22:00.3360984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,124.73*5F
2024-07-14T11:22:01.3358955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,124.67*76
2024-07-14T11:22:02.3257306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,124.71*7D
2024-07-14T11:22:03.3313377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,124.86*52
2024-07-14T11:22:04.3340044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.78,125.04*52
2024-07-14T11:22:05.3357823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,125.14*5D
2024-07-14T11:22:06.3244002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,125.12*51
2024-07-14T11:22:07.3243020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,125.03*57
2024-07-14T11:22:08.3399062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,125.01*57
2024-07-14T11:22:09.3396631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,124.99*5F
2024-07-14T11:22:10.3239499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,124.83*59
2024-07-14T11:22:11.3293755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,124.58*76
2024-07-14T11:22:12.3292615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,124.48*74
2024-07-14T11:22:13.3291049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,124.65*74
2024-07-14T11:22:14.3289982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,124.99*70
2024-07-14T11:22:15.3287854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,125.29*50
2024-07-14T11:22:16.3285902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.30,125.38*57
2024-07-14T11:22:17.3326738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.28,125.23*5C
2024-07-14T11:22:18.3325446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,124.98*54
2024-07-14T11:22:19.3386542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,124.86*72
2024-07-14T11:22:20.3384903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.74,124.94*7B
2024-07-14T11:22:21.3383472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.48,125.01*77
2024-07-14T11:22:22.3380885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,124.94*71
2024-07-14T11:22:23.3380082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,124.81*5E
2024-07-14T11:22:24.3378296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,124.79*52
2024-07-14T11:22:25.3376553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.64,124.97*55
2024-07-14T11:22:26.3374605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.14,125.23*5D
2024-07-14T11:22:27.3372787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,125.36*58
2024-07-14T11:22:28.3444026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,125.28*5B
2024-07-14T11:22:29.3369124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,125.06*57
2024-07-14T11:22:30.3367921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,124.84*7E
2024-07-14T11:22:31.3409249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,124.74*72
2024-07-14T11:22:32.3266630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,124.77*7C
2024-07-14T11:22:33.3340955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,124.85*5C
2024-07-14T11:22:34.3338952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,124.93*5A
2024-07-14T11:22:35.3369752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,125.03*54
2024-07-14T11:22:36.3368464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,125.10*50
2024-07-14T11:22:37.3365385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,125.07*51
2024-07-14T11:22:38.3363516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,125.03*56
2024-07-14T11:22:39.3365486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,125.07*5B
2024-07-14T11:22:40.3359550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,125.14*55
2024-07-14T11:22:41.3427583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,125.17*54
2024-07-14T11:22:42.3384686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,125.10*5D
2024-07-14T11:22:43.3249519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,124.95*5B
2024-07-14T11:22:44.3247784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,124.81*53
2024-07-14T11:22:45.3402638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,124.83*75
2024-07-14T11:22:46.3400816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,125.00*75
2024-07-14T11:22:47.3398198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,125.14*51
2024-07-14T11:22:48.3396179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,125.16*5D
2024-07-14T11:22:49.3394288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,125.04*54
2024-07-14T11:22:50.3392297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,124.89*52
2024-07-14T11:22:51.3389522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,124.78*5E
2024-07-14T11:22:52.3387908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,124.79*5F
2024-07-14T11:22:53.3386914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,124.89*51
2024-07-14T11:22:54.3384642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,125.03*54
2024-07-14T11:22:55.3382866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,125.13*5A
2024-07-14T11:22:56.3381178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,125.13*5D
2024-07-14T11:22:57.3398467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,125.01*52
2024-07-14T11:22:58.3395900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,124.92*51
2024-07-14T11:22:59.3393868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,124.98*7F
2024-07-14T11:23:00.3392154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,125.11*55
2024-07-14T11:23:01.3260921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,125.06*55
2024-07-14T11:23:02.3260771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,124.85*5D
2024-07-14T11:23:03.3258142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,124.68*56
2024-07-14T11:23:04.3256163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,124.72*54
2024-07-14T11:23:05.3331156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,124.90*72
2024-07-14T11:23:06.3328847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,125.10*72
2024-07-14T11:23:07.3326409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,125.28*75
2024-07-14T11:23:08.3324749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,125.34*54
2024-07-14T11:23:09.3322640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,125.21*5D
2024-07-14T11:23:10.3320582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,124.91*51
2024-07-14T11:23:11.3318875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,124.62*51
2024-07-14T11:23:12.3397014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,124.52*7E
2024-07-14T11:23:13.3365556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,124.63*7C
2024-07-14T11:23:14.3423881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,124.84*76
2024-07-14T11:23:15.3265667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,124.98*54
2024-07-14T11:23:16.3325237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,125.00*52
2024-07-14T11:23:17.3322954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,124.91*53
2024-07-14T11:23:18.3321545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,124.79*55
2024-07-14T11:23:19.3319451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,124.73*55
2024-07-14T11:23:20.3317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,124.81*59
2024-07-14T11:23:21.3315103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,124.98*77
2024-07-14T11:23:22.3313725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,125.18*71
2024-07-14T11:23:23.3311547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,125.28*70
2024-07-14T11:23:24.3309913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,125.19*5A
2024-07-14T11:23:25.3307063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,125.00*57
2024-07-14T11:23:26.3306057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,124.78*54
2024-07-14T11:23:27.3303515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,124.54*50
2024-07-14T11:23:28.3301221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,124.37*54
2024-07-14T11:23:29.3298788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,124.42*54
2024-07-14T11:23:30.3416897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,124.72*5A
2024-07-14T11:23:31.3414197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,125.10*74
2024-07-14T11:23:32.3412157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,125.39*71
2024-07-14T11:23:33.3323888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,125.52*7E
2024-07-14T11:23:34.3323444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,125.42*52
2024-07-14T11:23:35.3368912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,125.05*57
2024-07-14T11:23:36.3367437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,124.58*5A
2024-07-14T11:23:37.3365300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,124.29*51
2024-07-14T11:23:38.3362464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,124.32*5D
2024-07-14T11:23:39.3361308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,124.60*54
2024-07-14T11:23:40.3359432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,124.95*70
2024-07-14T11:23:41.3357184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,125.21*7A
2024-07-14T11:23:42.3377367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,125.30*75
2024-07-14T11:23:43.3376147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,125.15*7C
2024-07-14T11:23:44.3373669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,124.86*53
2024-07-14T11:23:45.3371833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,124.61*56
2024-07-14T11:23:46.3369917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,124.53*5A
2024-07-14T11:23:47.3367920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,124.62*50
2024-07-14T11:23:48.3286809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,124.80*59
2024-07-14T11:23:49.3284820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,125.01*5D
2024-07-14T11:23:50.3304823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,125.12*53
2024-07-14T11:23:51.3303166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,125.13*52
2024-07-14T11:23:52.3301007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,125.09*5B
2024-07-14T11:23:53.3299853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,125.04*52
2024-07-14T11:23:54.3298145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,124.99*5E
2024-07-14T11:23:55.3295616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,124.93*70
2024-07-14T11:23:56.3311999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,124.79*73
2024-07-14T11:23:57.3353104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,124.62*74
2024-07-14T11:23:58.3351055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,124.54*5B
2024-07-14T11:23:59.3349084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,124.58*56
2024-07-14T11:24:00.3347213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.77,124.65*52
2024-07-14T11:24:01.3344414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,124.71*53
2024-07-14T11:24:02.3343735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.62,124.72*52
2024-07-14T11:24:03.3341524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,124.76*5F
2024-07-14T11:24:04.3338989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,124.90*78
2024-07-14T11:24:05.3336911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,125.12*71
2024-07-14T11:24:06.3279335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,125.35*76
2024-07-14T11:24:07.3277128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,125.39*5E
2024-07-14T11:24:08.3274475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,125.17*5B
2024-07-14T11:24:09.3273247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.58,124.78*5D
2024-07-14T11:24:10.3290869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,124.42*53
2024-07-14T11:24:11.3269293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,124.29*51
2024-07-14T11:24:12.3423292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,124.44*75
2024-07-14T11:24:13.3420647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,124.73*7A
2024-07-14T11:24:14.3419156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,124.91*77
2024-07-14T11:24:15.3261119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,124.88*52
2024-07-14T11:24:16.3259004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,124.72*5F
2024-07-14T11:24:17.3257269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,124.59*50
2024-07-14T11:24:18.3255353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,124.55*51
2024-07-14T11:24:19.3409292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,124.62*56
2024-07-14T11:24:20.3407531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,124.77*57
2024-07-14T11:24:21.3285197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,124.94*5D
2024-07-14T11:24:22.3283675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,125.06*52
2024-07-14T11:24:23.3281117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,125.11*7A
2024-07-14T11:24:24.3279755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,125.11*7C
2024-07-14T11:24:25.3278114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,125.05*7A
2024-07-14T11:24:26.3275913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,124.93*5B
2024-07-14T11:24:27.3274386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,124.77*51
2024-07-14T11:24:28.3271665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,124.63*5C
2024-07-14T11:24:29.3270110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,124.58*5C
2024-07-14T11:24:30.3267800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,124.67*7C
2024-07-14T11:24:31.3421855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,124.88*7F
2024-07-14T11:24:32.3420017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,125.11*70
2024-07-14T11:24:33.3418061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,125.23*55
2024-07-14T11:24:34.3260192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,125.19*51
2024-07-14T11:24:35.3257089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,125.00*51
2024-07-14T11:24:36.3283497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,124.73*5C
2024-07-14T11:24:37.3280452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,124.47*7C
2024-07-14T11:24:38.3279120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,124.27*77
2024-07-14T11:24:39.3276921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,124.28*72
2024-07-14T11:24:40.3273867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,124.60*54
2024-07-14T11:24:41.3273305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.00,125.12*51
2024-07-14T11:24:42.3271079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.02,125.54*5A
2024-07-14T11:24:43.3269035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.79,125.62*5A
2024-07-14T11:24:44.3267404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,125.40*53
2024-07-14T11:24:45.3421160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,125.07*77
2024-07-14T11:24:46.3444767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,124.84*79
2024-07-14T11:24:47.3418870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,124.74*7B
2024-07-14T11:24:48.3414941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,124.75*74
2024-07-14T11:24:49.3413487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,124.83*76
2024-07-14T11:24:50.3411433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,125.01*55
2024-07-14T11:24:51.3409281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.98,125.28*5C
2024-07-14T11:24:52.3408348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.21,125.51*5C
2024-07-14T11:24:53.3405037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.06,125.52*5F
2024-07-14T11:24:54.3403653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,125.25*59
2024-07-14T11:24:55.3401208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,124.84*78
2024-07-14T11:24:56.3399636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,124.49*7B
2024-07-14T11:24:57.3396609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.45,124.31*7F
2024-07-14T11:24:58.3395182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,124.31*7D
2024-07-14T11:24:59.3393346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,124.54*52
2024-07-14T11:25:00.3391733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,124.90*58
2024-07-14T11:25:01.3389636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,125.19*55
2024-07-14T11:25:02.3388240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.01,125.28*5B
2024-07-14T11:25:03.3385911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,125.22*50
2024-07-14T11:25:04.3383483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,125.15*58
2024-07-14T11:25:05.3381523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,125.18*5B
2024-07-14T11:25:06.3379914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,125.24*51
2024-07-14T11:25:07.3377693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,125.21*56
2024-07-14T11:25:08.3411721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,125.06*7B
2024-07-14T11:25:09.3418549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,124.93*72
2024-07-14T11:25:10.3407382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,124.92*7C
2024-07-14T11:25:11.3405335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,124.95*75
2024-07-14T11:25:12.3403426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,124.93*50
2024-07-14T11:25:13.3334903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,124.86*5E
2024-07-14T11:25:14.3333008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.54,124.81*5B
2024-07-14T11:25:15.3331285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.81,124.81*50
2024-07-14T11:25:16.3329431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,124.90*57
2024-07-14T11:25:17.3327148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,125.06*74
2024-07-14T11:25:18.3324986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.60,125.21*7F
2024-07-14T11:25:19.3381924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.15,125.23*7F
2024-07-14T11:25:20.3412309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,125.06*7F
2024-07-14T11:25:21.3409889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,124.85*59
2024-07-14T11:25:22.3407615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.60,124.76*5C
2024-07-14T11:25:23.3277733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.37,124.85*56
2024-07-14T11:25:24.3276480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.06,124.99*52
2024-07-14T11:25:25.3274040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,125.09*5F
2024-07-14T11:25:26.3428392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,125.14*79
2024-07-14T11:25:27.3425843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,125.11*7A
2024-07-14T11:25:28.3326772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,125.04*73
2024-07-14T11:25:29.3324181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,125.04*74
2024-07-14T11:25:30.3322545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,125.15*7A
2024-07-14T11:25:31.3319841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,125.26*53
2024-07-14T11:25:32.3318598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,125.16*51
2024-07-14T11:25:33.3316328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,124.86*5B
2024-07-14T11:25:34.3313984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,124.57*55
2024-07-14T11:25:35.3311934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,124.49*54
2024-07-14T11:25:36.3310704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,124.58*5A
2024-07-14T11:25:37.3308799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,124.79*55
2024-07-14T11:25:38.3306548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,125.08*55
2024-07-14T11:25:39.3304055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,125.25*54
2024-07-14T11:25:40.3302450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,125.19*75
2024-07-14T11:25:41.3300653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,125.06*72
2024-07-14T11:25:42.3298519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,125.07*74
2024-07-14T11:25:43.3296509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,125.14*71
2024-07-14T11:25:44.3295517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,125.12*5B
2024-07-14T11:25:45.3293634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,124.96*52
2024-07-14T11:25:46.3291557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.32,124.73*57
2024-07-14T11:25:47.3288930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.67,124.61*50
2024-07-14T11:25:48.3287223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,124.66*5A
2024-07-14T11:25:49.3285074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,124.86*7D
2024-07-14T11:25:50.3283229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,125.13*76
2024-07-14T11:25:51.3437575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,125.30*78
2024-07-14T11:25:52.3279644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,125.28*5B
2024-07-14T11:25:53.3323893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,125.10*52
2024-07-14T11:25:54.3323242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,124.88*5C
2024-07-14T11:25:55.3320283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,124.75*7A
2024-07-14T11:25:56.3318123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,124.76*5D
2024-07-14T11:25:57.3339917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,124.81*5E
2024-07-14T11:25:58.3314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,124.82*5C
2024-07-14T11:25:59.3312418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,124.83*5F
2024-07-14T11:26:00.3310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,124.91*54
2024-07-14T11:26:01.3307485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,125.04*5E
2024-07-14T11:26:02.3306549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,125.12*54
2024-07-14T11:26:03.3303364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,125.06*51
2024-07-14T11:26:04.3301914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,124.98*79
2024-07-14T11:26:05.3300984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,125.01*76
2024-07-14T11:26:06.3298118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,125.11*73
2024-07-14T11:26:07.3296921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,125.08*72
2024-07-14T11:26:08.3294382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,124.87*75
2024-07-14T11:26:09.3292355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,124.63*51
2024-07-14T11:26:10.3290202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,124.61*59
2024-07-14T11:26:11.3287840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,124.84*54
2024-07-14T11:26:12.3286900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.52,125.17*55
2024-07-14T11:26:13.3282835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.24,125.37*52
2024-07-14T11:26:14.3282552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,125.37*50
2024-07-14T11:26:15.3280437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,125.19*50
2024-07-14T11:26:16.3433780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,124.94*7A
2024-07-14T11:26:17.3432317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,124.76*76
2024-07-14T11:26:18.3274225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,124.63*7A
2024-07-14T11:26:19.3428146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,124.53*74
2024-07-14T11:26:20.3270250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,124.52*55
2024-07-14T11:26:21.3268498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,124.65*54
2024-07-14T11:26:22.3266514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.09,124.93*53
2024-07-14T11:26:23.3265923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.57,125.25*55
2024-07-14T11:26:24.3283797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.48,125.48*55
2024-07-14T11:26:25.3281445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,125.49*5E
2024-07-14T11:26:26.3436375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,125.31*7B
2024-07-14T11:26:27.3434563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,125.06*7F
2024-07-14T11:26:28.3432831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,124.88*71
2024-07-14T11:26:29.3433687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,124.81*7B
2024-07-14T11:26:30.3302108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,124.78*59
2024-07-14T11:26:31.3299344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.56,124.79*59
2024-07-14T11:26:32.3297895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.02,124.85*57
2024-07-14T11:26:33.3295795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,125.01*58
2024-07-14T11:26:34.3293367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,125.25*7C
2024-07-14T11:26:35.3292183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,125.39*54
2024-07-14T11:26:36.3349161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,125.30*58
2024-07-14T11:26:37.3278619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,125.08*50
2024-07-14T11:26:38.3277068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,124.86*5A
2024-07-14T11:26:39.3429758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,124.74*74
2024-07-14T11:26:40.3295317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,124.77*7F
2024-07-14T11:26:41.3293056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,124.95*7C
2024-07-14T11:26:42.3292063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,125.21*58
2024-07-14T11:26:43.3289595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.28,125.30*5F
2024-07-14T11:26:44.3287773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.42,125.04*5D
2024-07-14T11:26:45.3285700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,124.63*58
2024-07-14T11:26:46.3440607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,124.37*7F
2024-07-14T11:26:47.3437401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,124.39*71
2024-07-14T11:26:48.3435715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,124.59*75
2024-07-14T11:26:49.3434079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,124.83*7E
2024-07-14T11:26:50.3275895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,125.00*52
2024-07-14T11:26:51.3273749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,125.07*52
2024-07-14T11:26:52.3272879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,125.03*5D
2024-07-14T11:26:53.3269379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,124.96*5B
2024-07-14T11:26:54.3424130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,124.92*70
2024-07-14T11:26:55.3422075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,124.89*73
2024-07-14T11:26:56.3419686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,124.86*72
2024-07-14T11:26:57.3418331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,124.88*55
2024-07-14T11:26:58.3416133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,124.93*56
2024-07-14T11:26:59.3414122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,124.95*5F
2024-07-14T11:27:00.3411911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,124.95*58
2024-07-14T11:27:01.3410492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,124.94*76
2024-07-14T11:27:02.3407775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,124.91*76
2024-07-14T11:27:03.3406031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,124.84*53
2024-07-14T11:27:04.3432605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,124.76*5B
2024-07-14T11:27:05.3274184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,124.75*50
2024-07-14T11:27:06.3429140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,124.83*50
2024-07-14T11:27:07.3426638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,124.97*57
2024-07-14T11:27:08.3410620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,125.09*5D
2024-07-14T11:27:09.3409128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,125.07*59
2024-07-14T11:27:10.3406686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,124.89*55
2024-07-14T11:27:11.3405171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,124.64*52
2024-07-14T11:27:12.3403512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,124.48*7B
2024-07-14T11:27:13.3401341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,124.58*78
2024-07-14T11:27:14.3399350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,124.90*70
2024-07-14T11:27:15.3397364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,125.18*55
2024-07-14T11:27:16.3433798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,125.29*53
2024-07-14T11:27:17.3274962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,125.23*57
2024-07-14T11:27:18.3272942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,125.10*58
2024-07-14T11:27:19.3335204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,124.98*5C
2024-07-14T11:27:20.3333378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,124.90*53
2024-07-14T11:27:21.3330954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,124.78*75
2024-07-14T11:27:22.3358514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,124.59*77
2024-07-14T11:27:23.3356772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,124.43*7D
2024-07-14T11:27:24.3413963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,124.48*7E
2024-07-14T11:27:25.3412983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,124.80*57
2024-07-14T11:27:26.3410326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,125.18*5F
2024-07-14T11:27:27.3408099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.10,125.41*54
2024-07-14T11:27:28.3405931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,125.39*53
2024-07-14T11:27:29.3403754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,125.13*5D
2024-07-14T11:27:30.3402449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,124.79*78
2024-07-14T11:27:31.3399915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,124.65*7C
2024-07-14T11:27:32.3397967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.77,124.76*75
2024-07-14T11:27:33.3395543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,124.95*78
2024-07-14T11:27:34.3393427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.88,125.03*54
2024-07-14T11:27:35.3392436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.66,124.95*59
2024-07-14T11:27:36.3296097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.34,124.74*51
2024-07-14T11:27:37.3293741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,124.54*59
2024-07-14T11:27:38.3292037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,124.62*75
2024-07-14T11:27:39.3447820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.44,125.00*71
2024-07-14T11:27:40.3444732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.59,125.32*75
2024-07-14T11:27:41.3286235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,125.27*77
2024-07-14T11:27:42.3284113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,124.96*51
2024-07-14T11:27:43.3282973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,124.66*58
2024-07-14T11:27:44.3281355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.98,124.52*57
2024-07-14T11:27:45.3279271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,124.60*51
2024-07-14T11:27:46.3433400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,124.80*55
2024-07-14T11:27:47.3430826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,124.99*79
2024-07-14T11:27:48.3429384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,125.02*77
2024-07-14T11:27:49.3427195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,124.88*7C
2024-07-14T11:27:50.3425796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,124.74*7E
2024-07-14T11:27:51.3423522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,124.71*5C
2024-07-14T11:27:52.3422090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.32,124.77*52
2024-07-14T11:27:53.3419599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.78,124.86*53
2024-07-14T11:27:54.3376969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.97,124.98*5D
2024-07-14T11:27:55.3376060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,125.13*5A
2024-07-14T11:27:56.3374024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.45,125.29*70
2024-07-14T11:27:57.3372932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.91,125.36*7F
2024-07-14T11:27:58.3370249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,125.30*7B
2024-07-14T11:27:59.3369154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,125.08*55
2024-07-14T11:28:00.3392904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.85,124.70*53
2024-07-14T11:28:01.3391661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.55,124.38*5C
2024-07-14T11:28:02.3389576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.25,124.31*54
2024-07-14T11:28:03.3387165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.54,124.57*58
2024-07-14T11:28:04.3385139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,125.06*7D
2024-07-14T11:28:05.3383033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,125.58*74
2024-07-14T11:28:06.3381609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,125.83*71
2024-07-14T11:28:07.3379803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,125.64*7D
2024-07-14T11:28:08.3408038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,125.21*7E
2024-07-14T11:28:09.3276444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,124.86*56
2024-07-14T11:28:10.3274534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,124.77*5F
2024-07-14T11:28:11.3332150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,124.94*59
2024-07-14T11:28:12.3330214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.69,125.19*56
2024-07-14T11:28:13.3328664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,125.29*59
2024-07-14T11:28:14.3326544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,125.14*5F
2024-07-14T11:28:15.3344562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,124.84*55
2024-07-14T11:28:16.3342699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,124.56*7D
2024-07-14T11:28:17.3340924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,124.49*7F
2024-07-14T11:28:18.3338823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,124.66*7B
2024-07-14T11:28:19.3336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,125.00*5B
2024-07-14T11:28:20.3334828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,125.32*5E
2024-07-14T11:28:21.3332989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,125.40*5F
2024-07-14T11:28:22.3372959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,125.23*50
2024-07-14T11:28:23.3369535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,125.02*50
2024-07-14T11:28:24.3367723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,124.96*52
2024-07-14T11:28:25.3366108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,125.03*78
2024-07-14T11:28:26.3363698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,125.12*74
2024-07-14T11:28:27.3361934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,125.07*79
2024-07-14T11:28:28.3360333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,124.94*7B
2024-07-14T11:28:29.3358667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,124.79*58
2024-07-14T11:28:30.3356565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,124.68*56
2024-07-14T11:28:31.3353072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.86,124.71*58
2024-07-14T11:28:32.3352040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.42,124.92*5D
2024-07-14T11:28:33.3350651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,125.21*54
2024-07-14T11:28:34.3348870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,125.48*7D
2024-07-14T11:28:35.3346721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,125.61*74
2024-07-14T11:28:36.3344905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,125.53*76
2024-07-14T11:28:37.3342973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,125.20*78
2024-07-14T11:28:38.3365315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,124.78*57
2024-07-14T11:28:39.3283809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,124.43*56
2024-07-14T11:28:40.3315005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,124.26*57
2024-07-14T11:28:41.3312842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,124.41*5B
2024-07-14T11:28:42.3310904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,124.84*58
2024-07-14T11:28:43.3308244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,125.28*5A
2024-07-14T11:28:44.3307671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,125.50*53
2024-07-14T11:28:45.3305484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,125.45*5D
2024-07-14T11:28:46.3301440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,125.29*5B
2024-07-14T11:28:47.3301015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,125.10*56
2024-07-14T11:28:48.3299470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,124.99*7A
2024-07-14T11:28:49.3297604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,124.98*7B
2024-07-14T11:28:50.3452062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,125.03*78
2024-07-14T11:28:51.3450032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,125.11*7D
2024-07-14T11:28:52.3291664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,125.22*74
2024-07-14T11:28:53.3289973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,125.29*5E
2024-07-14T11:28:54.3287423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,125.25*59
2024-07-14T11:28:55.3306989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.88,125.17*51
2024-07-14T11:28:56.3304215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.79,125.10*58
2024-07-14T11:28:57.3341428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,125.04*59
2024-07-14T11:28:58.3338969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,124.88*5A
2024-07-14T11:28:59.3336478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,124.65*78
2024-07-14T11:29:00.3335023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,124.58*75
2024-07-14T11:29:01.3359559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,124.80*7E
2024-07-14T11:29:02.3448354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,125.14*76
2024-07-14T11:29:03.3289803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,125.38*5D
2024-07-14T11:29:04.3287973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,125.34*59
2024-07-14T11:29:05.3305645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.05,125.04*50
2024-07-14T11:29:06.3341260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,124.70*54
2024-07-14T11:29:07.3339632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,124.57*54
2024-07-14T11:29:08.3336968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,124.72*50
2024-07-14T11:29:09.3335409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,125.04*78
2024-07-14T11:29:10.3332664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,125.32*71
2024-07-14T11:29:11.3331736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,125.39*75
2024-07-14T11:29:12.3417134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,125.19*72
2024-07-14T11:29:13.3415522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,124.84*59
2024-07-14T11:29:14.3412099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,124.58*5D
2024-07-14T11:29:15.3411128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,124.56*54
2024-07-14T11:29:16.3284376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,124.76*55
2024-07-14T11:29:17.3438152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,125.04*7B
2024-07-14T11:29:18.3280413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,125.25*55
2024-07-14T11:29:19.3434066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,125.27*5E
2024-07-14T11:29:20.3432637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,125.14*5E
2024-07-14T11:29:21.3354694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,124.94*5F
2024-07-14T11:29:22.3381895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,124.73*58
2024-07-14T11:29:23.3379635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,124.62*70
2024-07-14T11:29:24.3377123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,124.66*58
2024-07-14T11:29:25.3375372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,124.79*5A
2024-07-14T11:29:26.3373759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,124.89*51
2024-07-14T11:29:27.3371753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,124.94*5B
2024-07-14T11:29:28.3369446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,124.97*78
2024-07-14T11:29:29.3367831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,124.99*79
2024-07-14T11:29:30.3367036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,125.06*5E
2024-07-14T11:29:31.3363917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,125.18*54
2024-07-14T11:29:32.3361966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,125.27*56
2024-07-14T11:29:33.3359672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,125.25*5D
2024-07-14T11:29:34.3358055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,125.12*52
2024-07-14T11:29:35.3355989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,124.92*73
2024-07-14T11:29:36.3353999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,124.71*78
2024-07-14T11:29:37.3351706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,124.67*7A
2024-07-14T11:29:38.3349729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,124.85*52
2024-07-14T11:29:39.3418065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,125.11*5D
2024-07-14T11:29:40.3415458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.53,125.28*53
2024-07-14T11:29:41.3413969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,125.28*50
2024-07-14T11:29:42.3411524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,125.19*5A
2024-07-14T11:29:43.3410233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,125.08*7E
2024-07-14T11:29:44.3407857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.34,125.00*7E
2024-07-14T11:29:45.3405435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,124.93*73
2024-07-14T11:29:46.3403607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,124.91*5B
2024-07-14T11:29:47.3421655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,124.98*56
2024-07-14T11:29:48.3420155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,125.11*56
2024-07-14T11:29:49.3417828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,125.23*57
2024-07-14T11:29:50.3415764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,125.23*53
2024-07-14T11:29:51.3414245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,125.11*76
2024-07-14T11:29:52.3412473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,124.98*7D
2024-07-14T11:29:53.3410353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,124.91*7C
2024-07-14T11:29:54.3437671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,124.88*79
2024-07-14T11:29:55.3435925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,124.84*5B
2024-07-14T11:29:56.3434249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,124.83*5A
2024-07-14T11:29:57.3443453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.06,124.90*59
2024-07-14T11:29:58.3429755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.38,125.08*5C
2024-07-14T11:29:59.3427909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,125.28*52
2024-07-14T11:30:00.3425198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,125.40*74
2024-07-14T11:30:01.3425759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,125.37*74
2024-07-14T11:30:02.3421810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,125.19*77
2024-07-14T11:30:03.3351073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,124.94*51
2024-07-14T11:30:04.3418341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,124.79*5F
2024-07-14T11:30:05.3415859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,124.76*52
2024-07-14T11:30:06.3414185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,124.78*5D
2024-07-14T11:30:07.3412028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,124.90*5B
2024-07-14T11:30:08.3410275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,125.13*7D
2024-07-14T11:30:09.3407906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,125.31*7D
2024-07-14T11:30:10.3424907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,125.28*53
2024-07-14T11:30:11.3404219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,125.02*58
2024-07-14T11:30:12.3294769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,124.75*54
2024-07-14T11:30:13.3293576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,124.69*5F
2024-07-14T11:30:14.3447926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,124.86*7D
2024-07-14T11:30:15.3445515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,125.09*7A
2024-07-14T11:30:16.3443850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,125.22*71
2024-07-14T11:30:17.3441463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,125.20*53
2024-07-14T11:30:18.3492761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,125.12*5A
2024-07-14T11:30:19.3356720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,125.03*54
2024-07-14T11:30:20.3354747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.18,124.92*50
2024-07-14T11:30:21.3353680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,124.83*54
2024-07-14T11:30:22.3350212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,124.82*51
2024-07-14T11:30:23.3348863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,124.85*7D
2024-07-14T11:30:24.3346601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,124.88*7A
2024-07-14T11:30:25.3345043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,124.96*7F
2024-07-14T11:30:26.3343058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,125.06*55
2024-07-14T11:30:27.3341039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,125.13*5A
2024-07-14T11:30:28.3338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.31,125.17*5C
2024-07-14T11:30:29.3337397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,125.13*50
2024-07-14T11:30:30.3335601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,125.05*5C
2024-07-14T11:30:31.3333674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,124.96*73
2024-07-14T11:30:32.3331516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,124.89*71
2024-07-14T11:30:33.3385963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,124.90*72
2024-07-14T11:30:34.3384160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,124.99*53
2024-07-14T11:30:35.3452605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,125.10*5C
2024-07-14T11:30:36.3380017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,125.13*56
2024-07-14T11:30:37.3377161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,125.04*50
2024-07-14T11:30:38.3419409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,124.92*58
2024-07-14T11:30:39.3417268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,124.92*54
2024-07-14T11:30:40.3286447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,125.06*50
2024-07-14T11:30:41.3332094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,125.22*57
2024-07-14T11:30:42.3357805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,125.19*58
2024-07-14T11:30:43.3417509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,125.00*52
2024-07-14T11:30:44.3414181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,124.85*74
2024-07-14T11:30:45.3413844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,124.90*7C
2024-07-14T11:30:46.3411716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,125.08*70
2024-07-14T11:30:47.3409466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,125.24*7E
2024-07-14T11:30:48.3407433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,125.21*5F
2024-07-14T11:30:49.3424295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,125.02*57
2024-07-14T11:30:50.3424528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,124.85*5A
2024-07-14T11:30:51.3422896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,124.81*52
2024-07-14T11:30:52.3450386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,124.92*5D
2024-07-14T11:30:53.3448408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,125.13*5D
2024-07-14T11:30:54.3446534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,125.35*52
2024-07-14T11:30:55.3328694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,125.41*51
2024-07-14T11:30:56.3379988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,125.28*56
2024-07-14T11:30:57.3377472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,125.04*59
2024-07-14T11:30:58.3374964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,124.86*5B
2024-07-14T11:30:59.3372947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,124.89*55
2024-07-14T11:31:00.3387234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,125.02*79
2024-07-14T11:31:01.3385281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,125.12*79
2024-07-14T11:31:02.3382042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,125.13*5E
2024-07-14T11:31:03.3287208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,125.11*50
2024-07-14T11:31:04.3343180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,125.17*56
2024-07-14T11:31:05.3342327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.25,125.29*57
2024-07-14T11:31:06.3340439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,125.35*55
2024-07-14T11:31:07.3338566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,125.25*5C
2024-07-14T11:31:08.3336641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,124.98*78
2024-07-14T11:31:09.3334373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,124.72*7E
2024-07-14T11:31:10.3332699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,124.70*51
2024-07-14T11:31:11.3402743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,124.92*5A
2024-07-14T11:31:12.3401372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,125.21*5B
2024-07-14T11:31:13.3398855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,125.40*5A
2024-07-14T11:31:14.3397263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,125.52*5D
2024-07-14T11:31:15.3394599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,125.56*51
2024-07-14T11:31:16.3391413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,125.50*5D
2024-07-14T11:31:17.3390745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,125.29*52
2024-07-14T11:31:18.3389153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,125.04*57
2024-07-14T11:31:19.3387110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,124.86*59
2024-07-14T11:31:20.3385303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,124.80*5E
2024-07-14T11:31:21.3382556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,124.91*54
2024-07-14T11:31:22.3380880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,125.13*71
2024-07-14T11:31:23.3379093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,125.38*74
2024-07-14T11:31:24.3377465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,125.51*72
2024-07-14T11:31:25.3374855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,125.44*5D
2024-07-14T11:31:26.3372968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,125.24*54
2024-07-14T11:31:27.3371644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,125.02*5F
2024-07-14T11:31:28.3369920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,124.91*5D
2024-07-14T11:31:29.3367137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,124.90*56
2024-07-14T11:31:30.3364583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,124.98*51
2024-07-14T11:31:31.3363480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,125.11*72
2024-07-14T11:31:32.3361540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,125.25*7C
2024-07-14T11:31:33.3358952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,125.34*76
2024-07-14T11:31:34.3357079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,125.31*54
2024-07-14T11:31:35.3355204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,125.11*56
2024-07-14T11:31:36.3353400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,124.85*5C
2024-07-14T11:31:37.3351436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,124.76*5C
2024-07-14T11:31:38.3374140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,124.91*54
2024-07-14T11:31:39.3372183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,125.22*7A
2024-07-14T11:31:40.3369936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,125.45*70
2024-07-14T11:31:41.3401670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,125.44*59
2024-07-14T11:31:42.3426255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,125.26*55
2024-07-14T11:31:43.3423889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,125.12*5D
2024-07-14T11:31:44.3422527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,125.04*51
2024-07-14T11:31:45.3420386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,124.99*51
2024-07-14T11:31:46.3418615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,124.95*53
2024-07-14T11:31:47.3416723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,124.93*5D
2024-07-14T11:31:48.3414319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,124.89*5E
2024-07-14T11:31:49.3412283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,124.89*51
2024-07-14T11:31:50.3410603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,125.07*51
2024-07-14T11:31:51.3408252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,125.34*77
2024-07-14T11:31:52.3404846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,125.46*59
2024-07-14T11:31:53.3404862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,125.39*5F
2024-07-14T11:31:54.3470067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,125.21*5A
2024-07-14T11:31:55.3400594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,125.02*5A
2024-07-14T11:31:56.3398120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,124.92*53
2024-07-14T11:31:57.3396444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,124.92*58
2024-07-14T11:31:58.3450457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,124.99*7D
2024-07-14T11:31:59.3448477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,125.06*71
2024-07-14T11:32:00.3446450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,125.10*55
2024-07-14T11:32:01.3444374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,125.09*59
2024-07-14T11:32:02.3443271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,125.14*54
2024-07-14T11:32:03.3440974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,125.23*5B
2024-07-14T11:32:04.3438674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,125.24*51
2024-07-14T11:32:05.3436975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,125.19*77
2024-07-14T11:32:06.3434612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,125.15*7A
2024-07-14T11:32:07.3432893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,125.12*54
2024-07-14T11:32:08.3430557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,125.11*55
2024-07-14T11:32:09.3428781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,125.14*57
2024-07-14T11:32:10.3311505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,125.25*5E
2024-07-14T11:32:11.3308876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,125.37*5D
2024-07-14T11:32:12.3390586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,125.38*5C
2024-07-14T11:32:13.3387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,125.19*52
2024-07-14T11:32:14.3401828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,124.88*56
2024-07-14T11:32:15.3384725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,124.67*5C
2024-07-14T11:32:16.3382130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,124.64*76
2024-07-14T11:32:17.3410436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,124.82*73
2024-07-14T11:32:18.3408441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,125.14*7A
2024-07-14T11:32:19.3406081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,125.50*5F
2024-07-14T11:32:20.3404254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.01,125.78*5A
2024-07-14T11:32:21.3431932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.86,125.85*57
2024-07-14T11:32:22.3400798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,125.62*54
2024-07-14T11:32:23.3398366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,125.26*79
2024-07-14T11:32:24.3396104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,124.97*71
2024-07-14T11:32:25.3393898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,124.81*71
2024-07-14T11:32:26.3392331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,124.75*57
2024-07-14T11:32:27.3389562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,124.79*55
2024-07-14T11:32:28.3388304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,124.89*56
2024-07-14T11:32:29.3385903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,125.00*5E
2024-07-14T11:32:30.3383434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,125.08*77
2024-07-14T11:32:31.3382898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,125.17*71
2024-07-14T11:32:32.3380153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,125.34*7C
2024-07-14T11:32:33.3378337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,125.54*58
2024-07-14T11:32:34.3376603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,125.65*5B
2024-07-14T11:32:35.3374191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,125.60*5C
2024-07-14T11:32:36.3372469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.36,125.46*56
2024-07-14T11:32:37.3370335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,125.28*5D
2024-07-14T11:32:38.3368244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,125.07*7D
2024-07-14T11:32:39.3366720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,124.87*7C
2024-07-14T11:32:40.3400329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,124.78*79
2024-07-14T11:32:41.3398390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,124.84*5C
2024-07-14T11:32:42.3434992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,125.04*5C
2024-07-14T11:32:43.3433183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,125.29*5F
2024-07-14T11:32:44.3431518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,125.46*55
2024-07-14T11:32:45.3430067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,125.52*5E
2024-07-14T11:32:46.3428316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,125.45*55
2024-07-14T11:32:47.3425128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,125.24*55
2024-07-14T11:32:48.3424480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,125.02*56
2024-07-14T11:32:49.3422624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,124.92*5B
2024-07-14T11:32:50.3421047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,125.00*53
2024-07-14T11:32:51.3419803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,125.21*50
2024-07-14T11:32:52.3417223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,125.41*77
2024-07-14T11:32:53.3331930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,125.50*79
2024-07-14T11:32:54.3330084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,125.38*7D
2024-07-14T11:32:55.3328371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,125.13*54
2024-07-14T11:32:56.3326496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,124.89*55
2024-07-14T11:32:57.3324394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,124.79*54
2024-07-14T11:32:58.3322481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,124.90*5A
2024-07-14T11:32:59.3320839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,125.18*52
2024-07-14T11:33:00.3318915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,125.49*5F
2024-07-14T11:33:01.3316896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,125.66*54
2024-07-14T11:33:02.3315136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,125.62*59
2024-07-14T11:33:03.3334199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,125.42*58
2024-07-14T11:33:04.3332539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,125.19*7B
2024-07-14T11:33:05.3330604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,125.05*76
2024-07-14T11:33:06.3412066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,125.05*7E
2024-07-14T11:33:07.3410972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,125.10*7F
2024-07-14T11:33:08.3408823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,125.16*50
2024-07-14T11:33:09.3406837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,125.19*5F
2024-07-14T11:33:10.3404157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,125.14*51
2024-07-14T11:33:11.3400643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.96,124.99*5B
2024-07-14T11:33:12.3400778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,124.86*58
2024-07-14T11:33:13.3399025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,124.91*5F
2024-07-14T11:33:14.3451596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,125.15*7A
2024-07-14T11:33:15.3448081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.60,125.47*7D
2024-07-14T11:33:16.3446965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,125.70*78
2024-07-14T11:33:17.3463038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,125.69*7A
2024-07-14T11:33:18.3305074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,125.39*5D
2024-07-14T11:33:19.3336038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,124.96*54
2024-07-14T11:33:20.3333164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.98,124.66*5A
2024-07-14T11:33:21.3331578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,124.63*58
2024-07-14T11:33:22.3330849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,124.83*5C
2024-07-14T11:33:23.3328501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,125.12*5D
2024-07-14T11:33:24.3325883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,125.37*53
2024-07-14T11:33:25.3324151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,125.42*5C
2024-07-14T11:33:26.3368912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,125.29*7D
2024-07-14T11:33:27.3367682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,125.06*78
2024-07-14T11:33:28.3364369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,124.90*71
2024-07-14T11:33:29.3362452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,124.93*77
2024-07-14T11:33:30.3360033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,125.09*5C
2024-07-14T11:33:31.3358305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,125.26*5C
2024-07-14T11:33:32.3375517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,125.35*5C
2024-07-14T11:33:33.3410751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.28,125.35*53
2024-07-14T11:33:34.3409014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,125.28*53
2024-07-14T11:33:35.3407154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,125.24*57
2024-07-14T11:33:36.3405284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,125.31*76
2024-07-14T11:33:37.3403510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,125.41*79
2024-07-14T11:33:38.3401356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,125.40*7C
2024-07-14T11:33:39.3399410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,125.24*71
2024-07-14T11:33:40.3397372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,125.02*57
2024-07-14T11:33:41.3395279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,124.84*53
2024-07-14T11:33:42.3393599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,124.78*5C
2024-07-14T11:33:43.3390135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,124.84*59
2024-07-14T11:33:44.3389472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,125.01*55
2024-07-14T11:33:45.3387572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,125.25*57
2024-07-14T11:33:46.3384765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,125.45*76
2024-07-14T11:33:47.3383811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,125.57*75
2024-07-14T11:33:48.3381875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,125.57*53
2024-07-14T11:33:49.3424746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,125.38*5F
2024-07-14T11:33:50.3423134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,125.05*59
2024-07-14T11:33:51.3421429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,124.77*5D
2024-07-14T11:33:52.3419232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,124.73*78
2024-07-14T11:33:53.3417025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,124.96*77
2024-07-14T11:33:54.3414897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,125.22*5B
2024-07-14T11:33:55.3413694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,125.29*59
2024-07-14T11:33:56.3411172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,125.13*53
2024-07-14T11:33:57.3408990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.27,124.91*5A
2024-07-14T11:33:58.3407092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.53,124.88*59
2024-07-14T11:33:59.3405396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,125.08*59
2024-07-14T11:34:00.3403094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,125.34*79
2024-07-14T11:34:01.3401102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,125.48*7B
2024-07-14T11:34:02.3399123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,125.50*79
2024-07-14T11:34:03.3397320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,125.41*55
2024-07-14T11:34:04.3395527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,125.25*5D
2024-07-14T11:34:05.3393553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,125.09*54
2024-07-14T11:34:06.3450854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,124.97*59
2024-07-14T11:34:07.3448838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,124.97*59
2024-07-14T11:34:08.3446678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,125.07*50
2024-07-14T11:34:09.3444795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,125.17*58
2024-07-14T11:34:10.3443081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,125.18*5F
2024-07-14T11:34:11.3464211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,125.15*52
2024-07-14T11:34:12.3482248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,125.15*71
2024-07-14T11:34:13.3479475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,125.19*75
2024-07-14T11:34:14.3477764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,125.24*79
2024-07-14T11:34:15.3318509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,125.24*7A
2024-07-14T11:34:16.3317465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,125.19*59
2024-07-14T11:34:17.3315619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,125.13*50
2024-07-14T11:34:18.3313162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,125.11*50
2024-07-14T11:34:19.3349992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,125.15*5C
2024-07-14T11:34:20.3380365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,125.18*5A
2024-07-14T11:34:21.3377754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,125.19*51
2024-07-14T11:34:22.3375594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,125.16*55
2024-07-14T11:34:23.3374506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,125.09*50
2024-07-14T11:34:24.3371020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,125.03*55
2024-07-14T11:34:25.3371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,125.09*7E
2024-07-14T11:34:26.3367577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,125.20*71
2024-07-14T11:34:27.3438451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,125.24*7D
2024-07-14T11:34:28.3361879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,125.17*72
2024-07-14T11:34:29.3361139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,125.08*59
2024-07-14T11:34:30.3359211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,124.99*52
2024-07-14T11:34:31.3356810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.66,124.94*5B
2024-07-14T11:34:32.3354343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.97,124.96*5E
2024-07-14T11:34:33.3380606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.12,125.08*5F
2024-07-14T11:34:34.3378552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,125.31*51
2024-07-14T11:34:35.3378106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,125.52*76
2024-07-14T11:34:36.3415381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,125.56*78
2024-07-14T11:34:37.3411595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.85,125.40*70
2024-07-14T11:34:38.3410769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,125.16*7B
2024-07-14T11:34:39.3408878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,124.95*7D
2024-07-14T11:34:40.3406277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,124.79*54
2024-07-14T11:34:41.3405178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,124.73*55
2024-07-14T11:34:42.3403099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.42,124.83*51
2024-07-14T11:34:43.3400507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.72,125.11*57
2024-07-14T11:34:44.3426243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.01,125.46*57
2024-07-14T11:34:45.3424461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,125.72*5D
2024-07-14T11:34:46.3423117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,125.79*77
2024-07-14T11:34:47.3420648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.87,125.68*7F
2024-07-14T11:34:48.3418618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.24,125.49*74
2024-07-14T11:34:49.3417773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,125.25*77
2024-07-14T11:34:50.3414528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,124.97*5E
2024-07-14T11:34:51.3412546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,124.78*5D
2024-07-14T11:34:52.3411122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.83,124.77*5F
2024-07-14T11:34:53.3409659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,124.96*52
2024-07-14T11:34:54.3447817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,125.29*57
2024-07-14T11:34:55.3444914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,125.67*54
2024-07-14T11:34:56.3443317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,125.87*56
2024-07-14T11:34:57.3441302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,125.76*52
2024-07-14T11:34:58.3495090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,125.46*53
2024-07-14T11:34:59.3436481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,125.18*55
2024-07-14T11:35:00.3435033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,125.02*7B
2024-07-14T11:35:01.3432814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,124.97*70
2024-07-14T11:35:02.3431121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,125.03*7A
2024-07-14T11:35:03.3428624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,125.12*55
2024-07-14T11:35:04.3427532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,125.14*56
2024-07-14T11:35:05.3425867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,125.03*5B
2024-07-14T11:35:06.3423559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,124.88*57
2024-07-14T11:35:07.3421180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,124.83*58
2024-07-14T11:35:08.3419193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,124.96*54
2024-07-14T11:35:09.3416808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,125.23*54
2024-07-14T11:35:10.3415512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,125.54*53
2024-07-14T11:35:11.3412874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,125.71*51
2024-07-14T11:35:12.3411319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,125.64*57
2024-07-14T11:35:13.3409042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,125.35*72
2024-07-14T11:35:14.3407353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,124.95*76
2024-07-14T11:35:15.3405310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,124.64*7D
2024-07-14T11:35:16.3425161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,124.53*7E
2024-07-14T11:35:17.3422491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,124.63*5C
2024-07-14T11:35:18.3421464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,124.89*51
2024-07-14T11:35:19.3419862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,125.15*56
2024-07-14T11:35:20.3417470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.06,125.29*56
2024-07-14T11:35:21.3415152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.14,125.28*55
2024-07-14T11:35:22.3414073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,125.20*51
2024-07-14T11:35:23.3412111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,125.17*7E
2024-07-14T11:35:24.3409980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,125.24*7D
2024-07-14T11:35:25.3406027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,125.27*7C
2024-07-14T11:35:26.3422744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,125.22*7F
2024-07-14T11:35:27.3422104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,125.11*53
2024-07-14T11:35:28.3362733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,124.98*55
2024-07-14T11:35:29.3361381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.40,124.91*5F
2024-07-14T11:35:30.3392207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.76,124.93*5D
2024-07-14T11:35:31.3411717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.10,125.00*52
2024-07-14T11:35:32.3428945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,125.04*5D
2024-07-14T11:35:33.3426346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,125.10*5D
2024-07-14T11:35:34.3424514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,125.25*78
2024-07-14T11:35:35.3422784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,125.43*79
2024-07-14T11:35:36.3441396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,125.46*78
2024-07-14T11:35:37.3457142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,125.24*7E
2024-07-14T11:35:38.3454535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,124.83*52
2024-07-14T11:35:39.3452740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,124.51*56
2024-07-14T11:35:40.3321250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,124.47*58
2024-07-14T11:35:41.3319372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,124.79*50
2024-07-14T11:35:42.3473943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,125.27*5D
2024-07-14T11:35:43.3338635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.70,125.64*55
2024-07-14T11:35:44.3336597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,125.74*56
2024-07-14T11:35:45.3333392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,125.60*51
2024-07-14T11:35:46.3332615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,125.33*5B
2024-07-14T11:35:47.3486369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,125.12*79
2024-07-14T11:35:48.3328603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,125.08*5B
2024-07-14T11:35:49.3326486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,125.18*58
2024-07-14T11:35:50.3324238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,125.33*53
2024-07-14T11:35:51.3353581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,125.35*5C
2024-07-14T11:35:52.3370281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,125.26*5E
2024-07-14T11:35:53.3369634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,125.13*5A
2024-07-14T11:35:54.3366186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,125.05*77
2024-07-14T11:35:55.3364145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,125.07*70
2024-07-14T11:35:56.3363241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,125.16*53
2024-07-14T11:35:57.3360441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,125.25*51
2024-07-14T11:35:58.3358739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,125.28*5E
2024-07-14T11:35:59.3356469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,125.26*5B
2024-07-14T11:36:00.3354473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,125.21*5B
2024-07-14T11:36:01.3352453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,125.09*59
2024-07-14T11:36:02.3350607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,124.99*50
2024-07-14T11:36:03.3349168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,125.03*7E
2024-07-14T11:36:04.3347540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,125.21*77
2024-07-14T11:36:05.3345152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,125.40*53
2024-07-14T11:36:06.3342739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,125.41*54
2024-07-14T11:36:07.3341467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,125.14*51
2024-07-14T11:36:08.3338746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,124.78*5D
2024-07-14T11:36:09.3336053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,124.64*7B
2024-07-14T11:36:10.3490915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,124.76*76
2024-07-14T11:36:11.3489506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,125.01*71
2024-07-14T11:36:12.3330058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,125.26*57
2024-07-14T11:36:13.3328802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.36,125.43*55
2024-07-14T11:36:14.3327493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.39,125.46*5B
2024-07-14T11:36:15.3426390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,125.30*5A
2024-07-14T11:36:16.3424633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,124.99*76
2024-07-14T11:36:17.3423208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,124.71*7E
2024-07-14T11:36:18.3420680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,124.61*7B
2024-07-14T11:36:19.3418537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,124.67*7F
2024-07-14T11:36:20.3416208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,124.85*59
2024-07-14T11:36:21.3414924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.89,125.11*58
2024-07-14T11:36:22.3411691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.59,125.40*50
2024-07-14T11:36:23.3410417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.24,125.60*51
2024-07-14T11:36:24.3408460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,125.65*56
2024-07-14T11:36:25.3405512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,125.55*70
2024-07-14T11:36:26.3404892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.87,125.39*78
2024-07-14T11:36:27.3402602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.48,125.19*74
2024-07-14T11:36:28.3400884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,124.96*76
2024-07-14T11:36:29.3399122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,124.83*5A
2024-07-14T11:36:30.3396934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.78,124.87*52
2024-07-14T11:36:31.3395383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.86,124.97*5A
2024-07-14T11:36:32.3442407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.15,125.11*58
2024-07-14T11:36:33.3477079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,125.29*58
2024-07-14T11:36:34.3475466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,125.46*7B
2024-07-14T11:36:35.3473468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.31,125.52*7B
2024-07-14T11:36:36.3471314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.07,125.46*7C
2024-07-14T11:36:37.3354880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,125.29*73
2024-07-14T11:36:38.3353459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,125.02*56
2024-07-14T11:36:39.3351763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,124.74*53
2024-07-14T11:36:40.3350253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,124.63*54
2024-07-14T11:36:41.3345816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,124.79*54
2024-07-14T11:36:42.3345527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,125.11*5B
2024-07-14T11:36:43.3343160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,125.37*5A
2024-07-14T11:36:44.3341539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,125.47*5B
2024-07-14T11:36:45.3359244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,125.45*7B
2024-07-14T11:36:46.3357180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,125.33*74
2024-07-14T11:36:47.3355650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,125.18*79
2024-07-14T11:36:48.3353633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,125.05*7F
2024-07-14T11:36:49.3351637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,124.96*55
2024-07-14T11:36:50.3349050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,124.87*50
2024-07-14T11:36:51.3347662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.27,124.74*54
2024-07-14T11:36:52.3396647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.55,124.67*5D
2024-07-14T11:36:53.3394945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,124.79*5A
2024-07-14T11:36:54.3392691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,125.17*79
2024-07-14T11:36:55.3390733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.96,125.66*70
2024-07-14T11:36:56.3388810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.68,125.89*76
2024-07-14T11:36:57.3387129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,125.72*72
2024-07-14T11:36:58.3383346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,125.26*5A
2024-07-14T11:36:59.3437024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.24,124.75*54
2024-07-14T11:37:00.3380856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.23,124.40*56
2024-07-14T11:37:01.3379093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.02,124.26*5A
2024-07-14T11:37:02.3376748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,124.39*55
2024-07-14T11:37:03.3375347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,124.68*77
2024-07-14T11:37:04.3373097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,124.91*7F
2024-07-14T11:37:05.3371156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.91,124.92*7E
2024-07-14T11:37:06.3398392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,124.77*7B
2024-07-14T11:37:07.3454845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,124.60*5E
2024-07-14T11:37:08.3339377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,124.60*5D
2024-07-14T11:37:09.3448854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.37,124.81*54
2024-07-14T11:37:10.3447285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,125.11*50
2024-07-14T11:37:11.3446602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,125.28*5F
2024-07-14T11:37:12.3444476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,125.25*57
2024-07-14T11:37:13.3442604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,125.07*7C
2024-07-14T11:37:14.3440215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,124.89*72
2024-07-14T11:37:15.3438648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,124.81*77
2024-07-14T11:37:16.3436746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,124.83*7C
2024-07-14T11:37:17.3463740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,124.91*55
2024-07-14T11:37:18.3462621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.04,125.09*5D
2024-07-14T11:37:19.3460077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,125.23*57
2024-07-14T11:37:20.3458386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,125.19*5B
2024-07-14T11:37:21.3456016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,125.00*5D
2024-07-14T11:37:22.3454110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,124.82*5B
2024-07-14T11:37:23.3452469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,124.71*73
2024-07-14T11:37:24.3450524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,124.72*7F
2024-07-14T11:37:25.3448281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,124.79*7A
2024-07-14T11:37:26.3329295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,124.91*56
2024-07-14T11:37:27.3387934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,125.02*5E
2024-07-14T11:37:28.3386059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,125.08*5A
2024-07-14T11:37:29.3383798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,125.10*5D
2024-07-14T11:37:30.3381833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,125.08*5B
2024-07-14T11:37:31.3371920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,125.04*52
2024-07-14T11:37:32.3449941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,125.00*79
2024-07-14T11:37:33.3447468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,124.96*79
2024-07-14T11:37:34.3445909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,124.95*76
2024-07-14T11:37:35.3444059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,124.93*7A
2024-07-14T11:37:36.3442669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,124.89*52
2024-07-14T11:37:37.3440005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,124.89*57
2024-07-14T11:37:38.3437979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.66,124.90*5D
2024-07-14T11:37:39.3436667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.89,124.92*58
2024-07-14T11:37:40.3434426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,125.00*58
2024-07-14T11:37:41.3481870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,125.10*76
2024-07-14T11:37:42.3479602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,125.17*79
2024-07-14T11:37:43.3478299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,125.22*7C
2024-07-14T11:37:44.3476070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,125.19*76
2024-07-14T11:37:45.3474221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,125.03*57
2024-07-14T11:37:46.3472332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,124.83*52
2024-07-14T11:37:47.3470335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,124.74*5D
2024-07-14T11:37:48.3481968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,124.78*59
2024-07-14T11:37:49.3465749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,124.86*55
2024-07-14T11:37:50.3463533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.12,124.97*53
2024-07-14T11:37:51.3462262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,125.13*51
2024-07-14T11:37:52.3375714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,125.26*55
2024-07-14T11:37:53.3374086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,125.28*7D
2024-07-14T11:37:54.3371648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,125.19*7D
2024-07-14T11:37:55.3370005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,125.03*74
2024-07-14T11:37:56.3368126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,124.88*7D
2024-07-14T11:37:57.3365813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,124.77*51
2024-07-14T11:37:58.3448514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,124.78*51
2024-07-14T11:37:59.3447039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.56,124.91*5C
2024-07-14T11:38:00.3443756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.43,125.09*58
2024-07-14T11:38:01.3441095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.99,125.25*52
2024-07-14T11:38:02.3337235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.83,125.33*54
2024-07-14T11:38:03.3491540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,125.27*7A
2024-07-14T11:38:04.3489703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,125.10*76
2024-07-14T11:38:05.3487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.01,124.91*57
2024-07-14T11:38:06.3485851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.15,124.81*74
2024-07-14T11:38:07.3483579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,124.85*77
2024-07-14T11:38:08.3325835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,124.94*58
2024-07-14T11:38:09.3322629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.79,125.01*5E
2024-07-14T11:38:10.3477608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.98,125.11*51
2024-07-14T11:38:11.3475651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.02,125.22*5F
2024-07-14T11:38:12.3473843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,125.30*5D
2024-07-14T11:38:13.3472015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,125.30*77
2024-07-14T11:38:14.3469972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,125.29*78
2024-07-14T11:38:15.3467998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,125.27*75
2024-07-14T11:38:16.3465796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,125.13*78
2024-07-14T11:38:17.3364701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,124.83*5B
2024-07-14T11:38:18.3369934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,124.57*5C
2024-07-14T11:38:19.3367580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,124.50*5F
2024-07-14T11:38:20.3365319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,124.66*53
2024-07-14T11:38:21.3363621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,124.99*52
2024-07-14T11:38:22.3361691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,125.35*5A
2024-07-14T11:38:23.3359404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,125.61*57
2024-07-14T11:38:24.3357579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,125.70*7A
2024-07-14T11:38:25.3354950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,125.59*51
2024-07-14T11:38:26.3353876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,125.38*59
2024-07-14T11:38:27.3351408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,125.15*55
2024-07-14T11:38:28.3349611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,124.91*51
2024-07-14T11:38:29.3347827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,124.74*53
2024-07-14T11:38:30.3370111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,124.75*7A
2024-07-14T11:38:31.3534576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,124.92*7E
2024-07-14T11:38:32.3473300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,125.09*77
2024-07-14T11:38:33.3366025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,125.08*5D
2024-07-14T11:38:34.3364144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,124.94*5F
2024-07-14T11:38:35.3361865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.75,124.84*5A
2024-07-14T11:38:36.3360153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.02,124.84*5F
2024-07-14T11:38:37.3358132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,124.99*5A
2024-07-14T11:38:38.3355829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,125.19*71
2024-07-14T11:38:39.3354194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.99,125.34*7E
2024-07-14T11:38:40.3352253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.38,125.36*78
2024-07-14T11:38:41.3350154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,125.25*7A
2024-07-14T11:38:42.3348374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,125.06*5A
2024-07-14T11:38:43.3345144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.72,124.86*5F
2024-07-14T11:38:44.3386940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.27,124.71*56
2024-07-14T11:38:45.3384945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.33,124.67*53
2024-07-14T11:38:46.3383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.00,124.78*5A
2024-07-14T11:38:47.3382105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,125.03*50
2024-07-14T11:38:48.3400225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,125.21*7E
2024-07-14T11:38:49.3398017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,125.31*77
2024-07-14T11:38:50.3396084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,125.34*71
2024-07-14T11:38:51.3394278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,125.26*73
2024-07-14T11:38:52.3392378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,125.03*78
2024-07-14T11:38:53.3390040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,124.76*50
2024-07-14T11:38:54.3388478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,124.60*52
2024-07-14T11:38:55.3386709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,124.62*5E
2024-07-14T11:38:56.3383981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.97,124.85*59
2024-07-14T11:38:57.3382521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.25,125.25*5A
2024-07-14T11:38:58.3380388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,125.55*57
2024-07-14T11:38:59.3468267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,125.56*50
2024-07-14T11:39:00.3466487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,125.27*59
2024-07-14T11:39:01.3464395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,124.93*7F
2024-07-14T11:39:02.3462102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,124.78*76
2024-07-14T11:39:03.3459348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,124.84*7D
2024-07-14T11:39:04.3458490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,124.98*73
2024-07-14T11:39:05.3456650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,125.07*79
2024-07-14T11:39:06.3454568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,125.11*54
2024-07-14T11:39:07.3452369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,125.14*5B
2024-07-14T11:39:08.3331993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,125.13*59
2024-07-14T11:39:09.3486033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,125.03*54
2024-07-14T11:39:10.3484101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,124.95*5B
2024-07-14T11:39:11.3482988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,124.96*54
2024-07-14T11:39:12.3480411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,125.00*58
2024-07-14T11:39:13.3347667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,124.99*74
2024-07-14T11:39:14.3346340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,124.93*7A
2024-07-14T11:39:15.3344534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,124.90*7C
2024-07-14T11:39:16.3342144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,124.95*7F
2024-07-14T11:39:17.3340584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,125.04*7D
2024-07-14T11:39:18.3338181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,125.08*55
2024-07-14T11:39:19.3336842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.12,125.03*53
2024-07-14T11:39:20.3361807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.92,124.98*59
2024-07-14T11:39:21.3359408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.94,124.99*54
2024-07-14T11:39:22.3357969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,125.03*59
2024-07-14T11:39:23.3355778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,125.05*73
2024-07-14T11:39:24.3354010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.33,125.03*7B
2024-07-14T11:39:25.3402422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.32,124.99*78
2024-07-14T11:39:26.3401811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,124.95*78
2024-07-14T11:39:27.3399677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,124.93*5E
2024-07-14T11:39:28.3397723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,124.87*5E
2024-07-14T11:39:29.3396304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,124.79*58
2024-07-14T11:39:30.3394103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,124.79*5C
2024-07-14T11:39:31.3391505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,124.93*5F
2024-07-14T11:39:32.3389983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,125.15*56
2024-07-14T11:39:33.3388383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,125.28*5D
2024-07-14T11:39:34.3386435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,125.24*7C
2024-07-14T11:39:35.3383724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,125.04*7D
2024-07-14T11:39:36.3380705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,124.79*7E
2024-07-14T11:39:37.3380566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,124.65*5D
2024-07-14T11:39:38.3376835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,124.68*51
2024-07-14T11:39:39.3376447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.56,124.81*5E
2024-07-14T11:39:40.3374606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,124.94*5F
2024-07-14T11:39:41.3372217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,125.06*53
2024-07-14T11:39:42.3370542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,125.15*5D
2024-07-14T11:39:43.3368126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,125.17*52
2024-07-14T11:39:44.3365854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,125.11*75
2024-07-14T11:39:45.3425573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,125.02*70
2024-07-14T11:39:46.3424050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,124.90*57
2024-07-14T11:39:47.3421915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,124.77*54
2024-07-14T11:39:48.3419906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,124.74*59
2024-07-14T11:39:49.3478512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,124.84*50
2024-07-14T11:39:50.3476549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,125.01*5E
2024-07-14T11:39:51.3474789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,125.10*56
2024-07-14T11:39:52.3347718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,125.10*5C
2024-07-14T11:39:53.3470551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,125.07*5B
2024-07-14T11:39:54.3468432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,125.00*7C
2024-07-14T11:39:55.3466616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,124.90*76
2024-07-14T11:39:56.3464634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,124.90*73
2024-07-14T11:39:57.3462500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,125.02*7A
2024-07-14T11:39:58.3460615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,125.11*55
2024-07-14T11:39:59.3481497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.15,125.10*5E
2024-07-14T11:40:00.3456826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.07,125.07*53
2024-07-14T11:40:01.3454501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,125.07*58
2024-07-14T11:40:02.3450617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,125.12*73
2024-07-14T11:40:03.3450768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,125.18*79
2024-07-14T11:40:04.3448665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,125.24*7A
2024-07-14T11:40:05.3447683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,125.21*54
2024-07-14T11:40:06.3444556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,125.07*5F
2024-07-14T11:40:07.3443197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,124.94*59
2024-07-14T11:40:08.3440813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,124.94*53
2024-07-14T11:40:09.3438731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,125.05*58
2024-07-14T11:40:10.3436066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,125.18*5A
2024-07-14T11:40:11.3433351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,125.32*5B
2024-07-14T11:40:12.3464219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,125.39*55
2024-07-14T11:40:13.3469088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,125.32*52
2024-07-14T11:40:14.3458985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,125.18*5D
2024-07-14T11:40:15.3454388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,125.12*7E
2024-07-14T11:40:16.3452138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,125.16*76
2024-07-14T11:40:17.3450526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,125.18*73
2024-07-14T11:40:18.3448927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,125.16*5B
2024-07-14T11:40:19.3445685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.24,125.15*50
2024-07-14T11:40:20.3443373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.47,125.15*52
2024-07-14T11:40:21.3441189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.19,125.17*5C
2024-07-14T11:40:22.3439203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,125.22*51
2024-07-14T11:40:23.3436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,125.27*7F
2024-07-14T11:40:24.3429769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,125.30*7F
2024-07-14T11:40:25.3427304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,125.36*77
2024-07-14T11:40:26.3425193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,125.47*7D
2024-07-14T11:40:27.3423483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,125.54*5F
2024-07-14T11:40:28.3420281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,125.52*53
2024-07-14T11:40:29.3417376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,125.43*5C
2024-07-14T11:40:30.3415539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,125.26*53
2024-07-14T11:40:31.3413898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,125.09*53
2024-07-14T11:40:32.3466042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,125.06*56
2024-07-14T11:40:33.3463446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,125.22*50
2024-07-14T11:40:34.3484247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,125.45*7D
2024-07-14T11:40:35.3481043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,125.59*73
2024-07-14T11:40:36.3479514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,125.59*7E
2024-07-14T11:40:37.3477444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,125.49*5C
2024-07-14T11:40:38.3383156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,125.36*55
2024-07-14T11:40:39.3382157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,125.27*55
2024-07-14T11:40:40.3407666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,125.24*5F
2024-07-14T11:40:41.3405850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,125.21*52
2024-07-14T11:40:42.3403679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,125.18*5A
2024-07-14T11:40:43.3401812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,125.19*57
2024-07-14T11:40:44.3398714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,125.30*58
2024-07-14T11:40:45.3397724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,125.47*5E
2024-07-14T11:40:46.3395633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,125.64*74
2024-07-14T11:40:47.3412170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,125.73*7B
2024-07-14T11:40:48.3409861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,125.69*70
2024-07-14T11:40:49.3407320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,125.56*5F
2024-07-14T11:40:50.3405727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,125.43*56
2024-07-14T11:40:51.3403635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.58,125.34*59
2024-07-14T11:40:52.3401453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,125.28*58
2024-07-14T11:40:53.3399269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,125.27*7B
2024-07-14T11:40:54.3420571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,125.31*79
2024-07-14T11:40:55.3418513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,125.46*76
2024-07-14T11:40:56.3417230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,125.69*76
2024-07-14T11:40:57.3413514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,125.89*55
2024-07-14T11:40:58.3412075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,125.93*50
2024-07-14T11:40:59.3409308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,125.76*5F
2024-07-14T11:41:00.3408593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,125.45*54
2024-07-14T11:41:01.3406946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,125.18*5E
2024-07-14T11:41:02.3405783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,125.10*51
2024-07-14T11:41:03.3402673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,125.21*5F
2024-07-14T11:41:04.3400721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,125.38*75
2024-07-14T11:41:05.3398228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,125.51*7E
2024-07-14T11:41:06.3395251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,125.59*72
2024-07-14T11:41:07.3394458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,125.57*76
2024-07-14T11:41:08.3392715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,125.51*55
2024-07-14T11:41:09.3390696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.91,125.45*51
2024-07-14T11:41:10.3388018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.31,125.36*56
2024-07-14T11:41:11.3386570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.73,125.20*5D
2024-07-14T11:41:12.3384303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,125.05*5A
2024-07-14T11:41:13.3405621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.46,125.10*7C
2024-07-14T11:41:14.3423181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.08,125.42*79
2024-07-14T11:41:15.3420612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,125.74*79
2024-07-14T11:41:16.3418560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,125.75*58
2024-07-14T11:41:17.3468253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.46,125.48*5A
2024-07-14T11:41:18.3373627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.44,125.12*52
2024-07-14T11:41:19.3339517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.28,124.91*57
2024-07-14T11:41:20.3493867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,124.91*7C
2024-07-14T11:41:21.3491058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.33,125.04*78
2024-07-14T11:41:22.3490199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.63,125.17*79
2024-07-14T11:41:23.3353449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,125.22*70
2024-07-14T11:41:24.3349973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.97,125.27*58
2024-07-14T11:41:25.3347806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.82,125.30*52
2024-07-14T11:41:26.3346974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.34,125.27*56
2024-07-14T11:41:27.3343838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,125.17*52
2024-07-14T11:41:28.3499199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,125.12*7F
2024-07-14T11:41:29.3372390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,125.21*72
2024-07-14T11:41:30.3369421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,125.29*79
2024-07-14T11:41:31.3367787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,125.25*7C
2024-07-14T11:41:32.3367121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,125.16*50
2024-07-14T11:41:33.3362826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,125.07*58
2024-07-14T11:41:34.3361812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,125.06*50
2024-07-14T11:41:35.3360895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,125.10*56
2024-07-14T11:41:36.3358484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.64,125.22*5D
2024-07-14T11:41:37.3355673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.79,125.40*54
2024-07-14T11:41:38.3353995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,125.54*59
2024-07-14T11:41:39.3352320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,125.62*7F
2024-07-14T11:41:40.3350647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,125.57*77
2024-07-14T11:41:41.3348541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,125.37*72
2024-07-14T11:41:42.3346109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,125.09*7D
2024-07-14T11:41:43.3344033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,124.92*7C
2024-07-14T11:41:44.3341531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,124.97*59
2024-07-14T11:41:45.3340080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.76,125.19*59
2024-07-14T11:41:46.3338286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.29,125.46*50
2024-07-14T11:41:47.3336596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.35,125.67*54
2024-07-14T11:41:48.3334516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,125.76*5A
2024-07-14T11:41:49.3489245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,125.70*75
2024-07-14T11:41:50.3486775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,125.62*78
2024-07-14T11:41:51.3376385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,125.56*7F
2024-07-14T11:41:52.3433191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,125.48*57
2024-07-14T11:41:53.3431978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,125.35*50
2024-07-14T11:41:54.3429842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,125.25*55
2024-07-14T11:41:55.3426742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,125.17*55
2024-07-14T11:41:56.3425961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,125.15*59
2024-07-14T11:41:57.3423703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,125.23*5B
2024-07-14T11:41:58.3420674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,125.43*52
2024-07-14T11:41:59.3419118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,125.68*5A
2024-07-14T11:42:00.3417297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,125.88*57
2024-07-14T11:42:01.3454772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,125.91*7C
2024-07-14T11:42:02.3538789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,125.74*70
2024-07-14T11:42:03.3450861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,125.43*51
2024-07-14T11:42:04.3449902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,125.07*53
2024-07-14T11:42:05.3447059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,124.82*5B
2024-07-14T11:42:06.3444448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.52,124.83*5B
2024-07-14T11:42:07.3443471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.47,125.14*5F
2024-07-14T11:42:08.3459881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,125.59*79
2024-07-14T11:42:09.3457933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,125.92*72
2024-07-14T11:42:10.3456021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,125.99*77
2024-07-14T11:42:11.3454280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,125.85*71
2024-07-14T11:42:12.3452428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,125.59*78
2024-07-14T11:42:13.3450880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,125.34*73
2024-07-14T11:42:14.3447998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,125.21*50
2024-07-14T11:42:15.3447088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,125.27*5B
2024-07-14T11:42:16.3445017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,125.46*55
2024-07-14T11:42:17.3345987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,125.60*51
2024-07-14T11:42:18.3344068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.04,125.62*51
2024-07-14T11:42:19.3342125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,125.53*52
2024-07-14T11:42:20.3339136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,125.35*50
2024-07-14T11:42:21.3338432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,125.17*5E
2024-07-14T11:42:22.3336519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,125.06*57
2024-07-14T11:42:23.3334618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,125.06*5B
2024-07-14T11:42:24.3367813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,125.14*55
2024-07-14T11:42:25.3366227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,125.29*75
2024-07-14T11:42:26.3363839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,125.42*72
2024-07-14T11:42:27.3433003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,125.41*54
2024-07-14T11:42:28.3430207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,125.30*52
2024-07-14T11:42:29.3428751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,125.18*50
2024-07-14T11:42:30.3427626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,125.05*57
2024-07-14T11:42:31.3425469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,124.98*53
2024-07-14T11:42:32.3449644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,125.01*52
2024-07-14T11:42:33.3446496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,125.10*5E
2024-07-14T11:42:34.3445286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,125.21*57
2024-07-14T11:42:35.3443247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,125.30*7B
2024-07-14T11:42:36.3441492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,125.22*7E
2024-07-14T11:42:37.3468022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,125.04*59
2024-07-14T11:42:38.3466142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,124.97*5E
2024-07-14T11:42:39.3464375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,125.06*52
2024-07-14T11:42:40.3461850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,125.12*5B
2024-07-14T11:42:41.3460149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,125.15*57
2024-07-14T11:42:42.3457327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,125.23*7C
2024-07-14T11:42:43.3456330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,125.31*7F
2024-07-14T11:42:44.3453844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.41,125.27*79
2024-07-14T11:42:45.3452555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,125.11*7A
2024-07-14T11:42:46.3449981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,125.03*57
2024-07-14T11:42:47.3448258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.70,125.04*5C
2024-07-14T11:42:48.3446814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.59,125.06*5D
2024-07-14T11:42:49.3444258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.33,125.11*54
2024-07-14T11:42:50.3442398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,125.19*5E
2024-07-14T11:42:51.3439656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,125.20*70
2024-07-14T11:42:52.3437760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,125.15*79
2024-07-14T11:42:53.3436718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,125.11*7C
2024-07-14T11:42:54.3433104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,125.13*7C
2024-07-14T11:42:55.3430667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,125.22*53
2024-07-14T11:42:56.3431037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,125.31*52
2024-07-14T11:42:57.3428202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.07,125.35*53
2024-07-14T11:42:58.3427309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.25,125.28*50
2024-07-14T11:42:59.3423969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,125.07*5F
2024-07-14T11:43:00.3422931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,124.84*51
2024-07-14T11:43:01.3486118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,124.80*7C
2024-07-14T11:43:02.3483615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.03,125.02*7C
2024-07-14T11:43:03.3482200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.98,125.35*7F
2024-07-14T11:43:04.3479645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,125.61*7F
2024-07-14T11:43:05.3478261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,125.61*53
2024-07-14T11:43:06.3349247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.55,125.37*55
2024-07-14T11:43:07.3347623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.54,125.05*55
2024-07-14T11:43:08.3344052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.79,124.80*5C
2024-07-14T11:43:09.3343095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,124.69*51
2024-07-14T11:43:10.3497686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,124.75*7A
2024-07-14T11:43:11.3495821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.30,125.00*7C
2024-07-14T11:43:12.3375273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.66,125.28*77
2024-07-14T11:43:13.3375477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,125.40*77
2024-07-14T11:43:14.3371252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,125.33*5B
2024-07-14T11:43:15.3369240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,125.12*54
2024-07-14T11:43:16.3425769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.38,124.89*5D
2024-07-14T11:43:17.3431860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.11,124.71*55
2024-07-14T11:43:18.3423556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.32,124.64*5F
2024-07-14T11:43:19.3420662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,124.74*59
2024-07-14T11:43:20.3419468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,124.99*75
2024-07-14T11:43:21.3416397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.38,125.24*7F
2024-07-14T11:43:22.3413485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.39,125.32*79
2024-07-14T11:43:23.3411039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,125.20*78
2024-07-14T11:43:24.3410108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,124.97*56
2024-07-14T11:43:25.3408277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.48,124.79*50
2024-07-14T11:43:26.3406156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.30,124.80*53
2024-07-14T11:43:27.3403326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.02,124.96*5E
2024-07-14T11:43:28.3463737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,125.13*77
2024-07-14T11:43:29.3461088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.84,125.18*75
2024-07-14T11:43:30.3436768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.09,125.14*75
2024-07-14T11:43:31.3434273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.48,125.10*79
2024-07-14T11:43:32.3432290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,125.08*54
2024-07-14T11:43:33.3429533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.08,125.03*50
2024-07-14T11:43:34.3428188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.07,124.98*5E
2024-07-14T11:43:35.3424717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.92,124.94*59
2024-07-14T11:43:36.3422752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,124.91*76
2024-07-14T11:43:37.3421813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.55,124.99*78
2024-07-14T11:43:38.3419235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.30,125.20*7D
2024-07-14T11:43:39.3417571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,125.33*76
2024-07-14T11:43:40.3414764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,125.23*50
2024-07-14T11:43:41.3411974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.71,125.00*5C
2024-07-14T11:43:42.3410070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.98,124.83*51
2024-07-14T11:43:43.3409053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,124.84*5F
2024-07-14T11:43:44.3407356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,124.96*79
2024-07-14T11:43:45.3405210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,125.11*78
2024-07-14T11:43:46.3402862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,125.25*79
2024-07-14T11:43:47.3401270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,125.30*74
2024-07-14T11:43:48.3398728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,125.24*52
2024-07-14T11:43:49.3394974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,125.19*56
2024-07-14T11:43:50.3434066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,125.27*54
2024-07-14T11:43:51.3467704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,125.39*51
2024-07-14T11:43:52.3465547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,125.47*59
2024-07-14T11:43:53.3498615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,125.56*76
2024-07-14T11:43:54.3457349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,125.61*74
2024-07-14T11:43:55.3455286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,125.61*51
2024-07-14T11:43:56.3453316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,125.68*59
2024-07-14T11:43:57.3451987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,125.82*5F
2024-07-14T11:43:58.3449232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.54,125.99*54
2024-07-14T11:43:59.3447279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,126.16*5E
2024-07-14T11:44:00.3355409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,126.28*54
2024-07-14T11:44:01.3354833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,126.33*7B
2024-07-14T11:44:02.3349705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,126.29*7D
2024-07-14T11:44:03.3350100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,126.14*74
2024-07-14T11:44:04.3346747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,126.00*5B
2024-07-14T11:44:05.3345111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,125.98*5F
2024-07-14T11:44:06.3342968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.28,126.08*51
2024-07-14T11:44:07.3358415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.75,126.31*52
2024-07-14T11:44:08.3357088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,126.56*55
2024-07-14T11:44:09.3354563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,126.65*7E
2024-07-14T11:44:10.3352665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,126.60*78
2024-07-14T11:44:11.3350300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,126.59*5B
2024-07-14T11:44:12.3461607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,126.66*75
2024-07-14T11:44:13.3345157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,126.68*5E
2024-07-14T11:44:14.3345046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.20,126.62*5E
2024-07-14T11:44:15.3379127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.67,126.56*53
2024-07-14T11:44:16.3377143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.72,126.52*5A
2024-07-14T11:44:17.3373338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,126.57*57
2024-07-14T11:44:18.3371559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,126.73*50
2024-07-14T11:44:19.3370320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,126.87*79
2024-07-14T11:44:20.3369297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,126.91*76
2024-07-14T11:44:21.3388449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,126.95*7B
2024-07-14T11:44:22.3385923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,127.03*70
2024-07-14T11:44:23.3384298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,126.96*74
2024-07-14T11:44:24.3382388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,126.70*5D
2024-07-14T11:44:25.3380562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,126.49*5B
2024-07-14T11:44:26.3378232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,126.55*5D
2024-07-14T11:44:27.3375611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,126.78*52
2024-07-14T11:44:28.3374462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,127.05*5A
2024-07-14T11:44:29.3373986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,127.21*50
2024-07-14T11:44:30.3370543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,127.23*51
2024-07-14T11:44:31.3368383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,127.09*59
2024-07-14T11:44:32.3366334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,126.89*78
2024-07-14T11:44:33.3364557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,126.76*7F
2024-07-14T11:44:34.3360482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,126.71*7C
2024-07-14T11:44:35.3360500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,126.77*5B
2024-07-14T11:44:36.3358714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,126.96*5D
2024-07-14T11:44:37.3356098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.60,127.24*58
2024-07-14T11:44:38.3354669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.23,127.45*52
2024-07-14T11:44:39.3379342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.48,127.47*54
2024-07-14T11:44:40.3377920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,127.36*7D
2024-07-14T11:44:41.3375519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,127.21*7D
2024-07-14T11:44:42.3365207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,127.02*7E
2024-07-14T11:44:43.3398318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,126.89*76
2024-07-14T11:44:44.3396202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,126.87*74
2024-07-14T11:44:45.3394451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,126.99*53
2024-07-14T11:44:46.3391395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.08,127.20*59
2024-07-14T11:44:47.3390480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.26,127.35*58
2024-07-14T11:44:48.3386605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.88,127.40*54
2024-07-14T11:44:49.3386869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,127.32*5A
2024-07-14T11:44:50.3384599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,127.19*7D
2024-07-14T11:44:51.3382745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.91,127.12*73
2024-07-14T11:44:52.3380466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.14,127.18*7B
2024-07-14T11:44:53.3405140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,127.29*73
2024-07-14T11:44:54.3403086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,127.24*5C
2024-07-14T11:44:55.3400985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.29,127.03*50
2024-07-14T11:44:56.3429808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.27,126.86*5F
2024-07-14T11:44:57.3427716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.56,126.85*58
2024-07-14T11:44:58.3425251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,127.00*79
2024-07-14T11:44:59.3423825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.49,127.24*73
2024-07-14T11:45:00.3420286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,127.44*72
2024-07-14T11:45:01.3419547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,127.46*5C
2024-07-14T11:45:02.3416329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,127.29*59
2024-07-14T11:45:03.3415536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,127.03*50
2024-07-14T11:45:04.3414074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,126.77*55
2024-07-14T11:45:05.3411492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,126.66*7C
2024-07-14T11:45:06.3410187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,126.74*78
2024-07-14T11:45:07.3407829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,127.00*55
2024-07-14T11:45:08.3404892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.52,127.34*55
2024-07-14T11:45:09.3403168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.33,127.55*5E
2024-07-14T11:45:10.3401424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.70,127.49*50
2024-07-14T11:45:11.3399748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,127.17*5A
2024-07-14T11:45:12.3398160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,126.85*74
2024-07-14T11:45:13.3395773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.17,126.74*7E
2024-07-14T11:45:14.3393731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.41,126.86*76
2024-07-14T11:45:15.3481109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,127.03*78
2024-07-14T11:45:16.3478644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,127.18*56
2024-07-14T11:45:17.3477344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.22,127.32*51
2024-07-14T11:45:18.3475297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.93,127.37*54
2024-07-14T11:45:19.3356428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,127.29*55
2024-07-14T11:45:20.3355705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,127.15*7F
2024-07-14T11:45:21.3508858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,127.06*73
2024-07-14T11:45:22.3505942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,127.05*79
2024-07-14T11:45:23.3348848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,127.11*57
2024-07-14T11:45:24.3346263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,127.18*57
2024-07-14T11:45:25.3344147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,127.23*5E
2024-07-14T11:45:26.3498981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,127.20*7B
2024-07-14T11:45:27.3496042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,127.09*70
2024-07-14T11:45:28.3494579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,126.93*70
2024-07-14T11:45:29.3336480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,126.82*52
2024-07-14T11:45:30.3334570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,126.80*5B
2024-07-14T11:45:31.3489552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,126.94*59
2024-07-14T11:45:32.3351044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,127.16*57
2024-07-14T11:45:33.3504496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,127.36*7C
2024-07-14T11:45:34.3502955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,127.44*7C
2024-07-14T11:45:35.3500750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,127.35*74
2024-07-14T11:45:36.3499194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,127.23*7F
2024-07-14T11:45:37.3447395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,127.18*57
2024-07-14T11:45:38.3338044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.59,127.08*5B
2024-07-14T11:45:39.3337762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.09,126.84*5D
2024-07-14T11:45:40.3334972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,126.65*57
2024-07-14T11:45:41.3488670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,126.74*7C
2024-07-14T11:45:42.3486558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.03,127.08*73
2024-07-14T11:45:43.3485479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,127.42*7A
2024-07-14T11:45:44.3482851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.91,127.54*5F
2024-07-14T11:45:45.3479248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.97,127.45*5A
2024-07-14T11:45:46.3478694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.91,127.30*59
2024-07-14T11:45:47.3476852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,127.21*52
2024-07-14T11:45:48.3474639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,127.20*71
2024-07-14T11:45:49.3473942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.10,127.26*7A
2024-07-14T11:45:50.3508670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.95,127.36*71
2024-07-14T11:45:51.3469120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,127.50*79
2024-07-14T11:45:52.3356849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.47,127.56*51
2024-07-14T11:45:53.3355001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.74,127.49*5D
2024-07-14T11:45:54.3352630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.81,127.43*5E
2024-07-14T11:45:55.3446976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,127.49*52
2024-07-14T11:45:56.3444532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,127.62*79
2024-07-14T11:45:57.3480512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.18,127.74*7A
2024-07-14T11:45:58.3409669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.04,127.78*72
2024-07-14T11:45:59.3406526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,127.70*7C
2024-07-14T11:46:00.3404839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,127.61*56
2024-07-14T11:46:01.3405018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.49,127.65*55
2024-07-14T11:46:02.3402038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.64,127.83*5A
2024-07-14T11:46:03.3400611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,128.07*56
2024-07-14T11:46:04.3398163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,128.34*7A
2024-07-14T11:46:05.3395579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,128.55*79
2024-07-14T11:46:06.3394362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,128.69*75
2024-07-14T11:46:07.3392301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,128.82*54
2024-07-14T11:46:08.3390520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,128.95*51
2024-07-14T11:46:09.3388678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,129.09*52
2024-07-14T11:46:10.3386670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,129.23*5C
2024-07-14T11:46:11.3384504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,129.35*57
2024-07-14T11:46:12.3382285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,129.39*59
2024-07-14T11:46:13.3380061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,129.46*78
2024-07-14T11:46:14.3378552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,129.62*71
2024-07-14T11:46:15.3374679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,129.83*7E
2024-07-14T11:46:16.3374466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,130.00*71
2024-07-14T11:46:17.3372266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,130.01*5C
2024-07-14T11:46:18.3370349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.98,129.89*58
2024-07-14T11:46:19.3368647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,129.81*57
2024-07-14T11:46:20.3366783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,129.88*5F
2024-07-14T11:46:21.3426995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,130.09*7E
2024-07-14T11:46:22.3425182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.81,130.29*7F
2024-07-14T11:46:23.3423913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.83,130.34*74
2024-07-14T11:46:24.3421217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,130.24*7A
2024-07-14T11:46:25.3419677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,130.14*52
2024-07-14T11:46:26.3417354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.49,130.04*56
2024-07-14T11:46:27.3415254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.11,129.91*56
2024-07-14T11:46:28.3464344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,129.86*56
2024-07-14T11:46:29.3462357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,129.98*7A
2024-07-14T11:46:30.3460836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.48,130.25*7C
2024-07-14T11:46:31.3480977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.94,130.54*77
2024-07-14T11:46:32.3479255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.92,130.70*7C
2024-07-14T11:46:33.3477384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,130.64*56
2024-07-14T11:46:34.3476682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.90,130.37*5B
2024-07-14T11:46:35.3473289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.75,130.03*56
2024-07-14T11:46:36.3472303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.15,129.79*54
2024-07-14T11:46:37.3469603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,129.79*56
2024-07-14T11:46:38.3467551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,129.99*73
2024-07-14T11:46:39.3465667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,130.25*7A
2024-07-14T11:46:40.3463910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,130.46*7D
2024-07-14T11:46:41.3462053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,130.54*74
2024-07-14T11:46:42.3459620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,130.49*58
2024-07-14T11:46:43.3457497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,130.39*53
2024-07-14T11:46:44.3393644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,130.35*50
2024-07-14T11:46:45.3391715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,130.41*54
2024-07-14T11:46:46.3483421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,130.48*52
2024-07-14T11:46:47.3394737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,130.47*56
2024-07-14T11:46:48.3392899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,130.43*50
2024-07-14T11:46:49.3424517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,130.49*5F
2024-07-14T11:46:50.3423651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,130.61*5B
2024-07-14T11:46:51.3441602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,130.69*52
2024-07-14T11:46:52.3443119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,130.72*51
2024-07-14T11:46:53.3473014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,130.75*5D
2024-07-14T11:46:54.3471162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,130.75*54
2024-07-14T11:46:55.3468456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,130.72*5F
2024-07-14T11:46:56.3467095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,130.76*5E
2024-07-14T11:46:57.3465139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,130.86*75
2024-07-14T11:46:58.3461997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,130.98*51
2024-07-14T11:46:59.3460447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,131.04*54
2024-07-14T11:47:00.3459144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,130.93*5C
2024-07-14T11:47:01.3456721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,130.75*50
2024-07-14T11:47:02.3455593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,130.67*51
2024-07-14T11:47:03.3453264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,130.78*57
2024-07-14T11:47:04.3488954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,130.93*55
2024-07-14T11:47:05.3486617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,131.00*59
2024-07-14T11:47:06.3484769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,131.03*76
2024-07-14T11:47:07.3482690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,131.04*7F
2024-07-14T11:47:08.3480964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,130.98*7C
2024-07-14T11:47:09.3478975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,130.87*5B
2024-07-14T11:47:10.3477266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,130.83*55
2024-07-14T11:47:11.3473837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,130.89*51
2024-07-14T11:47:12.3472454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,131.01*54
2024-07-14T11:47:13.3354879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,131.16*52
2024-07-14T11:47:14.3468618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,131.25*5B
2024-07-14T11:47:15.3364650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,131.20*74
2024-07-14T11:47:16.3362684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,131.12*7E
2024-07-14T11:47:17.3359440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,131.12*7D
2024-07-14T11:47:18.3357344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,131.15*58
2024-07-14T11:47:19.3395628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,131.22*53
2024-07-14T11:47:20.3392894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,131.34*57
2024-07-14T11:47:21.3390874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,131.52*57
2024-07-14T11:47:22.3389016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,131.77*55
2024-07-14T11:47:23.3387138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,132.02*7D
2024-07-14T11:47:24.3384769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,132.18*77
2024-07-14T11:47:25.3383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,132.25*79
2024-07-14T11:47:26.3381244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,132.29*70
2024-07-14T11:47:27.3379571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,132.41*7D
2024-07-14T11:47:28.3377021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,132.60*5D
2024-07-14T11:47:29.3375414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,132.79*50
2024-07-14T11:47:30.3372855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,132.93*5E
2024-07-14T11:47:31.3371772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,133.06*57
2024-07-14T11:47:32.3395724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,133.12*57
2024-07-14T11:47:33.3393061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,133.13*51
2024-07-14T11:47:34.3391264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,133.19*56
2024-07-14T11:47:35.3389221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,133.28*72
2024-07-14T11:47:36.3387423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,133.36*79
2024-07-14T11:47:37.3385475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,133.42*78
2024-07-14T11:47:38.3382832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,133.51*7D
2024-07-14T11:47:39.3404467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,133.60*51
2024-07-14T11:47:40.3402187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,133.68*50
2024-07-14T11:47:41.3401030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,133.74*53
2024-07-14T11:47:42.3398034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,133.86*57
2024-07-14T11:47:43.3397433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,134.02*5F
2024-07-14T11:47:44.3395930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,134.12*54
2024-07-14T11:47:45.3392657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,134.13*51
2024-07-14T11:47:46.3391946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,134.14*7B
2024-07-14T11:47:47.3390110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,134.18*7A
2024-07-14T11:47:48.3387566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,134.27*51
2024-07-14T11:47:49.3385894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,134.35*50
2024-07-14T11:47:50.3383819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,134.34*57
2024-07-14T11:47:51.3381835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,134.31*54
2024-07-14T11:47:52.3414659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,134.33*51
2024-07-14T11:47:53.3413844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,134.45*79
2024-07-14T11:47:54.3381732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,134.60*70
2024-07-14T11:47:55.3398951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,134.65*51
2024-07-14T11:47:56.3396955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,134.59*5F
2024-07-14T11:47:57.3394763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,134.48*52
2024-07-14T11:47:58.3391944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,134.39*59
2024-07-14T11:47:59.3391472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,134.37*53
2024-07-14T11:48:00.3441581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,134.37*55
2024-07-14T11:48:01.3438809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,134.36*5C
2024-07-14T11:48:02.3438391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,134.32*73
2024-07-14T11:48:03.3435876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,134.29*7B
2024-07-14T11:48:04.3472568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,134.31*7A
2024-07-14T11:48:05.3471158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,134.42*74
2024-07-14T11:48:06.3469425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,134.55*50
2024-07-14T11:48:07.3490139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.73,134.57*57
2024-07-14T11:48:08.3369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.18,134.48*5F
2024-07-14T11:48:09.3367397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.73,134.33*5F
2024-07-14T11:48:10.3451245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,134.20*51
2024-07-14T11:48:11.3449154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,134.18*73
2024-07-14T11:48:12.3446467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.82,134.30*74
2024-07-14T11:48:13.3445815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.95,134.47*72
2024-07-14T11:48:14.3443712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,134.62*7E
2024-07-14T11:48:15.3441823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,134.66*5F
2024-07-14T11:48:16.3439506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,134.52*53
2024-07-14T11:48:17.3437753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.11,134.27*56
2024-07-14T11:48:18.3456277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.38,134.13*5B
2024-07-14T11:48:19.3452991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.58,134.19*54
2024-07-14T11:48:20.3394988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,134.36*51
2024-07-14T11:48:21.3449922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,134.51*5E
2024-07-14T11:48:22.3447913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,134.50*72
2024-07-14T11:48:23.3446007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,134.45*76
2024-07-14T11:48:24.3444067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.59,134.52*77
2024-07-14T11:48:25.3442432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,134.65*7D
2024-07-14T11:48:26.3359998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,134.72*70
2024-07-14T11:48:27.3357576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.28,134.66*5C
2024-07-14T11:48:28.3355837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.42,134.54*53
2024-07-14T11:48:29.3353970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.59,134.48*54
2024-07-14T11:48:30.3506283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.15,134.44*53
2024-07-14T11:48:31.3505384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,134.36*54
2024-07-14T11:48:32.3504020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,134.30*7F
2024-07-14T11:48:33.3502181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.77,134.32*78
2024-07-14T11:48:34.3550760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.58,134.39*7A
2024-07-14T11:48:35.3498320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,134.48*56
2024-07-14T11:48:36.3495825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.34,134.49*59
2024-07-14T11:48:37.3493310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.29,134.37*5C
2024-07-14T11:48:38.3492293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.34,134.19*5C
2024-07-14T11:48:39.3490076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,134.05*55
2024-07-14T11:48:40.3487705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,134.08*72
2024-07-14T11:48:41.3485558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,134.23*7C
2024-07-14T11:48:42.3484251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,134.41*7D
2024-07-14T11:48:43.3481704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,134.62*7C
2024-07-14T11:48:44.3478377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,134.75*55
2024-07-14T11:48:45.3477597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,134.67*59
2024-07-14T11:48:46.3475511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.60,134.37*51
2024-07-14T11:48:47.3473793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.14,134.07*56
2024-07-14T11:48:48.3472455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,133.93*5A
2024-07-14T11:48:49.3485741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,133.97*75
2024-07-14T11:48:50.3468060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.02,134.22*78
2024-07-14T11:48:51.3465948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.51,134.60*71
2024-07-14T11:48:52.3464349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,134.87*78
2024-07-14T11:48:53.3460847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,134.86*57
2024-07-14T11:48:54.3460523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.02,134.65*53
2024-07-14T11:48:55.3458074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.69,134.45*55
2024-07-14T11:48:56.3455772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.80,134.31*57
2024-07-14T11:48:57.3453780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,134.24*56
2024-07-14T11:48:58.3451818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,134.26*73
2024-07-14T11:48:59.3449512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.46,134.35*7D
2024-07-14T11:49:00.3486131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.53,134.56*73
2024-07-14T11:49:01.3445486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,134.78*79
2024-07-14T11:49:02.3443987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,134.87*53
2024-07-14T11:49:03.3443880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.66,134.76*56
2024-07-14T11:49:04.3472830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.45,134.55*5B
2024-07-14T11:49:05.3438453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,134.45*52
2024-07-14T11:49:06.3436098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,134.53*7F
2024-07-14T11:49:07.3434245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,134.65*79
2024-07-14T11:49:08.3431602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,134.68*79
2024-07-14T11:49:09.3439370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,134.67*78
2024-07-14T11:49:10.3426900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,134.73*53
2024-07-14T11:49:11.3426243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,134.87*5F
2024-07-14T11:49:12.3424340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,134.94*54
2024-07-14T11:49:13.3422630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,134.92*52
2024-07-14T11:49:14.3420819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,134.88*50
2024-07-14T11:49:15.3418345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,134.92*53
2024-07-14T11:49:16.3416375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,134.94*55
2024-07-14T11:49:17.3414094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,134.88*5E
2024-07-14T11:49:18.3457682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,134.83*51
2024-07-14T11:49:19.3410114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,134.83*5E
2024-07-14T11:49:20.3408187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,134.87*72
2024-07-14T11:49:21.3406903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,134.98*78
2024-07-14T11:49:22.3403732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,135.21*7B
2024-07-14T11:49:23.3402777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,135.37*73
2024-07-14T11:49:24.3400903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,135.35*75
2024-07-14T11:49:25.3398380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,135.23*55
2024-07-14T11:49:26.3396749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,135.21*5E
2024-07-14T11:49:27.3394452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.97,135.24*54
2024-07-14T11:49:28.3419221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.13,135.14*58
2024-07-14T11:49:29.3390398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,134.97*59
2024-07-14T11:49:30.3388930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,134.95*7C
2024-07-14T11:49:31.3387079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,135.13*74
2024-07-14T11:49:32.3385614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.66,135.34*7C
2024-07-14T11:49:33.3382655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,135.48*7E
2024-07-14T11:49:34.3380856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,135.55*51
2024-07-14T11:49:35.3378435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.81,135.57*5D
2024-07-14T11:49:36.3376476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.46,135.49*50
2024-07-14T11:49:37.3374620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.94,135.30*55
2024-07-14T11:49:38.3371647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,135.10*50
2024-07-14T11:49:39.3370426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,135.00*50
2024-07-14T11:49:40.3393961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,135.05*7F
2024-07-14T11:49:41.3385276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,135.23*73
2024-07-14T11:49:42.3383622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,135.42*7A
2024-07-14T11:49:43.3381202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,135.50*79
2024-07-14T11:49:44.3379641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,135.50*54
2024-07-14T11:49:45.3377646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,135.46*5B
2024-07-14T11:49:46.3375323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,135.43*55
2024-07-14T11:49:47.3372318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,135.35*50
2024-07-14T11:49:48.3371991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,135.22*55
2024-07-14T11:49:49.3397148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.43,135.19*58
2024-07-14T11:49:50.3395205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.67,135.36*52
2024-07-14T11:49:51.3393084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,135.60*5F
2024-07-14T11:49:52.3391322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,135.72*58
2024-07-14T11:49:53.3389504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,135.70*7F
2024-07-14T11:49:54.3387139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,135.63*7C
2024-07-14T11:49:55.3385052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,135.59*70
2024-07-14T11:49:56.3383302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,135.59*74
2024-07-14T11:49:57.3379951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,135.65*5C
2024-07-14T11:49:58.3377074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,135.75*5A
2024-07-14T11:49:59.3377263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.20,135.81*5A
2024-07-14T11:50:00.3375502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.07,135.80*53
2024-07-14T11:50:01.3373499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,135.71*57
2024-07-14T11:50:02.3528287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,135.65*75
2024-07-14T11:50:03.3526509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.04,135.71*74
2024-07-14T11:50:04.3523539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.94,135.85*73
2024-07-14T11:50:05.3366139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,135.96*79
2024-07-14T11:50:06.3364368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,135.96*59
2024-07-14T11:50:07.3361770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.10,135.92*55
2024-07-14T11:50:08.3361104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.28,135.91*56
2024-07-14T11:50:09.3358685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.35,135.92*5D
2024-07-14T11:50:10.3512712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,135.90*53
2024-07-14T11:50:11.3553430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,135.84*73
2024-07-14T11:50:12.3507385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,135.74*7E
2024-07-14T11:50:13.3506117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,135.70*7A
2024-07-14T11:50:14.3504194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,135.77*59
2024-07-14T11:50:15.3502360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.25,135.82*59
2024-07-14T11:50:16.3498831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.41,135.79*59
2024-07-14T11:50:17.3498209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.06,135.75*53
2024-07-14T11:50:18.3496571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,135.73*7F
2024-07-14T11:50:19.3412277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,135.73*79
2024-07-14T11:50:20.3409822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.77,135.82*7F
2024-07-14T11:50:21.3414823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,136.01*72
2024-07-14T11:50:22.3405565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,136.16*54
2024-07-14T11:50:23.3404799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.12,136.11*5E
2024-07-14T11:50:24.3401310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.89,135.94*5E
2024-07-14T11:50:25.3399335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.72,135.78*57
2024-07-14T11:50:26.3397608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,135.64*5B
2024-07-14T11:50:27.3434282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,135.54*7A
2024-07-14T11:50:28.3432825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.23,135.58*75
2024-07-14T11:50:29.3468866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.58,135.77*77
2024-07-14T11:50:30.3503789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.41,135.98*7E
2024-07-14T11:50:31.3501911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,136.11*70
2024-07-14T11:50:32.3499761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,136.14*50
2024-07-14T11:50:33.3498126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.62,135.98*57
2024-07-14T11:50:34.3402582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.33,135.64*57
2024-07-14T11:50:35.3401066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.59,135.38*59
2024-07-14T11:50:36.3399063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,135.37*78
2024-07-14T11:50:37.3397096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.03,135.60*7D
2024-07-14T11:50:38.3395621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.05,135.91*77
2024-07-14T11:50:39.3393505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,136.11*72
2024-07-14T11:50:40.3417432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,136.11*75
2024-07-14T11:50:41.3416502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,135.96*5D
2024-07-14T11:50:42.3414091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,135.77*5C
2024-07-14T11:50:43.3411677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,135.63*56
2024-07-14T11:50:44.3410535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.61,135.62*53
2024-07-14T11:50:45.3381520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.97,135.68*5A
2024-07-14T11:50:46.3380703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,135.75*55
2024-07-14T11:50:47.3377527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,135.79*5F
2024-07-14T11:50:48.3375941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,135.86*52
2024-07-14T11:50:49.3530145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,136.05*7B
2024-07-14T11:50:50.3528191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,136.25*7B
2024-07-14T11:50:51.3526077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,136.23*7D
2024-07-14T11:50:52.3523178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,136.00*7A
2024-07-14T11:50:53.3521870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,135.81*71
2024-07-14T11:50:54.3363948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,135.84*5C
2024-07-14T11:50:55.3361958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.75,135.95*5C
2024-07-14T11:50:56.3515919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.14,135.87*5E
2024-07-14T11:50:57.3513811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.14,135.69*5E
2024-07-14T11:50:58.3511114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,135.70*7E
2024-07-14T11:50:59.3510913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.05,135.96*77
2024-07-14T11:51:00.3507986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,136.29*73
2024-07-14T11:51:01.3505676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,136.43*7C
2024-07-14T11:51:02.3503500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,136.28*56
2024-07-14T11:51:03.3387981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.07,135.93*74
2024-07-14T11:51:04.3499086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.33,135.61*77
2024-07-14T11:51:05.3498014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,135.44*57
2024-07-14T11:51:06.3382710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,135.50*7B
2024-07-14T11:51:07.3536507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,135.78*76
2024-07-14T11:51:08.3378539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,136.10*5E
2024-07-14T11:51:09.3375735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,136.23*5C
2024-07-14T11:51:10.3415897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,136.12*5C
2024-07-14T11:51:11.3499945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,135.95*58
2024-07-14T11:51:12.3411581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,135.81*5B
2024-07-14T11:51:13.3409332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,135.77*51
2024-07-14T11:51:14.3408688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,135.82*52
2024-07-14T11:51:15.3405068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,135.92*5C
2024-07-14T11:51:16.3402981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,136.04*50
2024-07-14T11:51:17.3401921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,136.13*7C
2024-07-14T11:51:18.3400071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,136.16*7F
2024-07-14T11:51:19.3396079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,136.13*79
2024-07-14T11:51:20.3394872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,136.12*7B
2024-07-14T11:51:21.3393240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,136.18*5E
2024-07-14T11:51:22.3391312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,136.26*5B
2024-07-14T11:51:23.3388497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,136.22*5D
2024-07-14T11:51:24.3387303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.89,136.05*57
2024-07-14T11:51:25.3385556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,135.91*52
2024-07-14T11:51:26.3384581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,135.88*5F
2024-07-14T11:51:27.3537872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,135.94*75
2024-07-14T11:51:28.3534874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,136.02*79
2024-07-14T11:51:29.3532869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,136.08*7C
2024-07-14T11:51:30.3389117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,136.15*76
2024-07-14T11:51:31.3373595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,136.17*7A
2024-07-14T11:51:32.3371106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,136.06*50
2024-07-14T11:51:33.3369638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,135.92*54
2024-07-14T11:51:34.3366322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,135.93*5A
2024-07-14T11:51:35.3521927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,136.06*53
2024-07-14T11:51:36.3519433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,136.19*51
2024-07-14T11:51:37.3516977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,136.17*79
2024-07-14T11:51:38.3515739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,136.01*7E
2024-07-14T11:51:39.3514289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,135.86*7D
2024-07-14T11:51:40.3381234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,135.83*77
2024-07-14T11:51:41.3431790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,135.91*5F
2024-07-14T11:51:42.3430352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.14,135.97*53
2024-07-14T11:51:43.3459201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.88,136.01*51
2024-07-14T11:51:44.3490722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,136.08*56
2024-07-14T11:51:45.3374524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,136.13*5E
2024-07-14T11:51:46.3440870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,136.13*7E
2024-07-14T11:51:47.3525975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,136.13*72
2024-07-14T11:51:48.3524407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,136.10*54
2024-07-14T11:51:49.3366455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,136.05*57
2024-07-14T11:51:50.3365143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,136.07*59
2024-07-14T11:51:51.3387237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,136.21*57
2024-07-14T11:51:52.3516194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,136.32*50
2024-07-14T11:51:53.3514290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,136.23*55
2024-07-14T11:51:54.3513116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,136.06*51
2024-07-14T11:51:55.3510103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,135.94*7C
2024-07-14T11:51:56.3508315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,135.94*79
2024-07-14T11:51:57.3390480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,136.11*58
2024-07-14T11:51:58.3387674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,136.32*5B
2024-07-14T11:51:59.3384925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,136.36*50
2024-07-14T11:52:00.3382465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.09,136.20*5C
2024-07-14T11:52:01.3415913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,135.98*58
2024-07-14T11:52:02.3413369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,135.88*7D
2024-07-14T11:52:03.3412225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,135.97*7A
2024-07-14T11:52:04.3427756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.33,136.16*71
2024-07-14T11:52:05.3426569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,136.31*7A
2024-07-14T11:52:06.3424185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,136.28*56
2024-07-14T11:52:07.3457913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,136.07*5A
2024-07-14T11:52:08.3518474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,135.78*5C
2024-07-14T11:52:09.3516844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,135.67*50
2024-07-14T11:52:10.3378676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,135.77*7F
2024-07-14T11:52:11.3511652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,136.00*79
2024-07-14T11:52:12.3415704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,136.17*5D
2024-07-14T11:52:13.3414113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,136.14*5B
2024-07-14T11:52:14.3411955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,136.00*5A
2024-07-14T11:52:15.3376898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,135.94*5E
2024-07-14T11:52:16.3531741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,135.99*7E
2024-07-14T11:52:17.3413694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,136.09*7A
2024-07-14T11:52:18.3412177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,136.12*7F
2024-07-14T11:52:19.3409823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,136.05*5B
2024-07-14T11:52:20.3407421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,135.96*5A
2024-07-14T11:52:21.3405162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,135.91*52
2024-07-14T11:52:22.3402617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,135.85*5C
2024-07-14T11:52:23.3401755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,135.84*50
2024-07-14T11:52:24.3399855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,135.91*5E
2024-07-14T11:52:25.3397658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,136.04*52
2024-07-14T11:52:26.3395619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,136.22*5B
2024-07-14T11:52:27.3393957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,136.32*5D
2024-07-14T11:52:28.3471973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,136.15*5B
2024-07-14T11:52:29.3491720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,135.84*5B
2024-07-14T11:52:30.3413212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,135.62*5C
2024-07-14T11:52:31.3430181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,135.70*7A
2024-07-14T11:52:32.3524028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,135.97*77
2024-07-14T11:52:33.3365796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.30,136.11*5B
2024-07-14T11:52:34.3520140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.71,136.12*53
2024-07-14T11:52:35.3517971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.51,136.12*53
2024-07-14T11:52:36.3516224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,136.11*55
2024-07-14T11:52:37.3513671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,135.99*51
2024-07-14T11:52:38.3512079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,135.78*7B
2024-07-14T11:52:39.3510032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,135.63*70
2024-07-14T11:52:40.3507516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,135.67*7E
2024-07-14T11:52:41.3506011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,135.89*7F
2024-07-14T11:52:42.3504032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,136.12*7B
2024-07-14T11:52:43.3502056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.19,136.20*5E
2024-07-14T11:52:44.3501264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.54,136.11*58
2024-07-14T11:52:45.3498376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.97,135.91*53
2024-07-14T11:52:46.3386944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,135.69*5A
2024-07-14T11:52:47.3385814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,135.53*51
2024-07-14T11:52:48.3416420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,135.52*75
2024-07-14T11:52:49.3414307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.50,135.64*76
2024-07-14T11:52:50.3412754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.98,135.81*7A
2024-07-14T11:52:51.3410518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,135.93*7E
2024-07-14T11:52:52.3408721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,135.91*53
2024-07-14T11:52:53.3406173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.62,135.75*5B
2024-07-14T11:52:54.3405058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.28,135.49*5A
2024-07-14T11:52:55.3421852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,135.27*58
2024-07-14T11:52:56.3419954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,135.32*59
2024-07-14T11:52:57.3445268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,135.63*70
2024-07-14T11:52:58.3443622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,135.91*75
2024-07-14T11:52:59.3441210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,135.94*59
2024-07-14T11:53:00.3439425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,135.74*50
2024-07-14T11:53:01.3456023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,135.53*5C
2024-07-14T11:53:02.3454057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,135.51*51
2024-07-14T11:53:03.3450995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,135.63*79
2024-07-14T11:53:04.3475249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,135.82*50
2024-07-14T11:53:05.3473598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,135.94*5D
2024-07-14T11:53:06.3471202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,135.97*52
2024-07-14T11:53:07.3469265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,135.94*59
2024-07-14T11:53:08.3503765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,135.91*50
2024-07-14T11:53:09.3502109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,135.92*59
2024-07-14T11:53:10.3500319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,135.97*7B
2024-07-14T11:53:11.3497631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,135.99*7E
2024-07-14T11:53:12.3495199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,135.98*76
2024-07-14T11:53:13.3493778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,136.04*7E
2024-07-14T11:53:14.3491878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,136.18*5D
2024-07-14T11:53:15.3489724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,136.31*55
2024-07-14T11:53:16.3487370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,136.29*5F
2024-07-14T11:53:17.3486186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.08,136.14*5A
2024-07-14T11:53:18.3484618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,135.98*5B
2024-07-14T11:53:19.3384408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,135.89*5E
2024-07-14T11:53:20.3536365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,135.93*76
2024-07-14T11:53:21.3535869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,136.05*7E
2024-07-14T11:53:22.3533888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,136.13*71
2024-07-14T11:53:23.3531360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,136.17*7B
2024-07-14T11:53:24.3373394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,136.18*5D
2024-07-14T11:53:25.3370809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,136.14*5B
2024-07-14T11:53:26.3369932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,136.08*52
2024-07-14T11:53:27.3524628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,136.03*5B
2024-07-14T11:53:28.3522658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,136.06*52
2024-07-14T11:53:29.3520181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,136.14*5E
2024-07-14T11:53:30.3518441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,136.16*53
2024-07-14T11:53:31.3516271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,136.08*52
2024-07-14T11:53:32.3514724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,136.05*7F
2024-07-14T11:53:33.3512094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,136.09*74
2024-07-14T11:53:34.3510491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,136.17*72
2024-07-14T11:53:35.3508178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,136.29*7F
2024-07-14T11:53:36.3506222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,136.36*5C
2024-07-14T11:53:37.3504790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,136.29*5D
2024-07-14T11:53:38.3502298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.30,136.18*50
2024-07-14T11:53:39.3499833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,136.14*52
2024-07-14T11:53:40.3497883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,136.20*53
2024-07-14T11:53:41.3496827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,136.31*7D
2024-07-14T11:53:42.3494252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,136.33*7A
2024-07-14T11:53:43.3492321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,136.21*7C
2024-07-14T11:53:44.3490979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,136.14*72
2024-07-14T11:53:45.3488362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,136.26*7F
2024-07-14T11:53:46.3486467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,136.39*55
2024-07-14T11:53:47.3397333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.08,136.41*5C
2024-07-14T11:53:48.3394158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.93,136.33*50
2024-07-14T11:53:49.3392529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.34,136.18*53
2024-07-14T11:53:50.3390506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,136.04*57
2024-07-14T11:53:51.3448869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,135.99*57
2024-07-14T11:53:52.3446351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,136.00*7E
2024-07-14T11:53:53.3445125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,136.01*7D
2024-07-14T11:53:54.3442989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,136.08*71
2024-07-14T11:53:55.3441196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,136.31*71
2024-07-14T11:53:56.3457470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,136.54*79
2024-07-14T11:53:57.3455617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,136.56*7E
2024-07-14T11:53:58.3452689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,136.38*55
2024-07-14T11:53:59.3451181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,136.13*53
2024-07-14T11:54:00.3449418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,136.00*54
2024-07-14T11:54:01.3471128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.85,136.06*5D
2024-07-14T11:54:02.3468860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,136.19*59
2024-07-14T11:54:03.3467136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,136.26*52
2024-07-14T11:54:04.3534163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,136.27*7E
2024-07-14T11:54:05.3531298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,136.23*70
2024-07-14T11:54:06.3529047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,136.20*7D
2024-07-14T11:54:07.3527458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,136.25*71
2024-07-14T11:54:08.3525554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,136.29*74
2024-07-14T11:54:09.3523947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,136.32*5B
2024-07-14T11:54:10.3521649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,136.43*59
2024-07-14T11:54:11.3519673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.57,136.59*55
2024-07-14T11:54:12.3517462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.28,136.63*58
2024-07-14T11:54:13.3515871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,136.52*56
2024-07-14T11:54:14.3513605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,136.34*54
2024-07-14T11:54:15.3511687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,136.19*72
2024-07-14T11:54:16.3509726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,136.13*74
2024-07-14T11:54:17.3508108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,136.15*72
2024-07-14T11:54:18.3505608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,136.26*5B
2024-07-14T11:54:19.3383732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,136.39*5B
2024-07-14T11:54:20.3382009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,136.47*5A
2024-07-14T11:54:21.3380143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,136.51*54
2024-07-14T11:54:22.3378901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,136.52*53
2024-07-14T11:54:23.3532543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,136.48*5A
2024-07-14T11:54:24.3530232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,136.42*79
2024-07-14T11:54:25.3527648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,136.35*56
2024-07-14T11:54:26.3526310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,136.32*5E
2024-07-14T11:54:27.3523874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,136.31*5A
2024-07-14T11:54:28.3521894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,136.31*5A
2024-07-14T11:54:29.3463595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,136.32*79
2024-07-14T11:54:30.3497284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,136.27*73
2024-07-14T11:54:31.3494766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,136.17*7E
2024-07-14T11:54:32.3493236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,136.12*55
2024-07-14T11:54:33.3491066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,136.26*5A
2024-07-14T11:54:34.3398469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,136.51*5B
2024-07-14T11:54:35.3396547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,136.63*50
2024-07-14T11:54:36.3458582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,136.55*5F
2024-07-14T11:54:37.3532166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,136.33*57
2024-07-14T11:54:38.3530991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,136.14*7B
2024-07-14T11:54:39.3528373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,136.07*7F
2024-07-14T11:54:40.3526201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,136.07*7E
2024-07-14T11:54:41.3524510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,136.16*55
2024-07-14T11:54:42.3393196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.59,136.30*5E
2024-07-14T11:54:43.3391401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.32,136.38*5B
2024-07-14T11:54:44.3389388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,136.37*51
2024-07-14T11:54:45.3543639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,136.39*71
2024-07-14T11:54:46.3540947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,136.40*75
2024-07-14T11:54:47.3540250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,136.33*71
2024-07-14T11:54:48.3380468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,136.23*5C
2024-07-14T11:54:49.3378978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,136.13*57
2024-07-14T11:54:50.3377080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.77,136.05*5D
2024-07-14T11:54:51.3375031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,136.09*5D
2024-07-14T11:54:52.3529386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,136.30*75
2024-07-14T11:54:53.3528342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.73,136.55*7A
2024-07-14T11:54:54.3526167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.47,136.64*7A
2024-07-14T11:54:55.3523119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,136.53*7E
2024-07-14T11:54:56.3521498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,136.33*51
2024-07-14T11:54:57.3519143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.03,136.09*7D
2024-07-14T11:54:58.3400536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.18,135.98*5D
2024-07-14T11:54:59.3398303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,136.10*56
2024-07-14T11:55:00.3397319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,136.37*7E
2024-07-14T11:55:01.3550632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.60,136.57*7C
2024-07-14T11:55:02.3392313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,136.62*76
2024-07-14T11:55:03.3390633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,136.54*51
2024-07-14T11:55:04.3388479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,136.31*55
2024-07-14T11:55:05.3386949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,136.06*5B
2024-07-14T11:55:06.3405859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,135.93*53
2024-07-14T11:55:07.3473267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,136.04*57
2024-07-14T11:55:08.3471904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,136.27*73
2024-07-14T11:55:09.3504552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,136.40*7F
2024-07-14T11:55:10.3502231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,136.37*75
2024-07-14T11:55:11.3499104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,136.26*5D
2024-07-14T11:55:12.3497354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,136.10*5B
2024-07-14T11:55:13.3496313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,135.96*51
2024-07-14T11:55:14.3492934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,135.92*5A
2024-07-14T11:55:15.3528377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,136.04*56
2024-07-14T11:55:16.3526411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,136.22*5C
2024-07-14T11:55:17.3523422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,136.33*52
2024-07-14T11:55:18.3521669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,136.33*58
2024-07-14T11:55:19.3519779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,136.24*51
2024-07-14T11:55:20.3517745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,136.05*53
2024-07-14T11:55:21.3515744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,135.92*58
2024-07-14T11:55:22.3512754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,135.97*76
2024-07-14T11:55:23.3510846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,136.16*7A
2024-07-14T11:55:24.3507671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,136.32*52
2024-07-14T11:55:25.3506398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,136.39*59
2024-07-14T11:55:26.3504543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,136.37*54
2024-07-14T11:55:27.3502272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,136.19*50
2024-07-14T11:55:28.3499694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,135.93*57
2024-07-14T11:55:29.3497632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,135.80*5F
2024-07-14T11:55:30.3496118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,135.88*7C
2024-07-14T11:55:31.3494116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,136.13*7D
2024-07-14T11:55:32.3398251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,136.36*5F
2024-07-14T11:55:33.3397164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,136.42*51
2024-07-14T11:55:34.3394075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,136.34*5D
2024-07-14T11:55:35.3392341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,136.26*56
2024-07-14T11:55:36.3389516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,136.22*53
2024-07-14T11:55:37.3388976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,136.18*5F
2024-07-14T11:55:38.3385663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,136.13*50
2024-07-14T11:55:39.3384258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,136.08*5B
2024-07-14T11:55:40.3381613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,136.04*5A
2024-07-14T11:55:41.3380010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,136.03*5A
2024-07-14T11:55:42.3378139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,136.11*54
2024-07-14T11:55:43.3532368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,136.25*71
2024-07-14T11:55:44.3432650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,136.31*7F
2024-07-14T11:55:45.3430284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,136.24*54
2024-07-14T11:55:46.3428546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,136.15*5D
2024-07-14T11:55:47.3426167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,136.11*5A
2024-07-14T11:55:48.3424222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,136.12*5A
2024-07-14T11:55:49.3422640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,136.16*50
2024-07-14T11:55:50.3420845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,136.19*57
2024-07-14T11:55:51.3418580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,136.20*55
2024-07-14T11:55:52.3416393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,136.22*74
2024-07-14T11:55:53.3414064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,136.21*71
2024-07-14T11:55:54.3412128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,136.11*7F
2024-07-14T11:55:55.3436738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,136.04*79
2024-07-14T11:55:56.3435710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,136.16*57
2024-07-14T11:55:57.3433785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,136.34*52
2024-07-14T11:55:58.3430543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,136.41*5B
2024-07-14T11:55:59.3429925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,136.31*51
2024-07-14T11:56:00.3480071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,136.09*50
2024-07-14T11:56:01.3478069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,135.94*74
2024-07-14T11:56:02.3477241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,136.03*7F
2024-07-14T11:56:03.3473964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,136.27*71
2024-07-14T11:56:04.3471092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,136.43*52
2024-07-14T11:56:05.3471460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.79,136.38*54
2024-07-14T11:56:06.3467968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.87,136.26*5F
2024-07-14T11:56:07.3466095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.78,136.19*52
2024-07-14T11:56:08.3464328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,136.18*59
2024-07-14T11:56:09.3522890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,136.13*78
2024-07-14T11:56:10.3520565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,136.02*75
2024-07-14T11:56:11.3518364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,135.90*5F
2024-07-14T11:56:12.3516679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,135.81*5E
2024-07-14T11:56:13.3514417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,135.86*58
2024-07-14T11:56:14.3513171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,136.07*72
2024-07-14T11:56:15.3509945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,136.31*7A
2024-07-14T11:56:16.3508950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,136.53*54
2024-07-14T11:56:17.3506390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,136.61*54
2024-07-14T11:56:18.3505704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,136.44*59
2024-07-14T11:56:19.3502933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,136.13*5C
2024-07-14T11:56:20.3500390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,135.88*56
2024-07-14T11:56:21.3499573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,135.79*56
2024-07-14T11:56:22.3496241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,135.79*55
2024-07-14T11:56:23.3494503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,135.91*7E
2024-07-14T11:56:24.3493105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,136.17*7D
2024-07-14T11:56:25.3490854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,136.40*78
2024-07-14T11:56:26.3488898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,136.40*53
2024-07-14T11:56:27.3487193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,136.20*7A
2024-07-14T11:56:28.3484821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,136.06*70
2024-07-14T11:56:29.3482476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,136.11*53
2024-07-14T11:56:30.3481041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,136.19*50
2024-07-14T11:56:31.3478348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,136.24*54
2024-07-14T11:56:32.3476715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,136.30*5F
2024-07-14T11:56:33.3474694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,136.28*59
2024-07-14T11:56:34.3472693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,136.18*7D
2024-07-14T11:56:35.3471654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,136.02*71
2024-07-14T11:56:36.3468778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,135.89*51
2024-07-14T11:56:37.3466942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,135.85*54
2024-07-14T11:56:38.3463763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,135.92*52
2024-07-14T11:56:39.3461959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,136.16*50
2024-07-14T11:56:40.3460605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,136.40*7B
2024-07-14T11:56:41.3459013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,136.46*75
2024-07-14T11:56:42.3456853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,136.37*7C
2024-07-14T11:56:43.3454694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,136.19*59
2024-07-14T11:56:44.3452953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,136.03*57
2024-07-14T11:56:45.3450447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,136.01*5E
2024-07-14T11:56:46.3449200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,136.12*5D
2024-07-14T11:56:47.3447246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,136.29*5A
2024-07-14T11:56:48.3444946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,136.38*7E
2024-07-14T11:56:49.3442889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,136.36*70
2024-07-14T11:56:50.3378220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,136.31*57
2024-07-14T11:56:51.3532464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,136.32*58
2024-07-14T11:56:52.3529513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,136.25*53
2024-07-14T11:56:53.3528559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,136.04*54
2024-07-14T11:56:54.3526036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,135.90*58
2024-07-14T11:56:55.3546855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,135.99*7A
2024-07-14T11:56:56.3544085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.22,136.22*7A
2024-07-14T11:56:57.3420941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,136.42*76
2024-07-14T11:56:58.3418562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,136.49*54
2024-07-14T11:56:59.3415995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.69,136.40*5B
2024-07-14T11:57:00.3414559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.40,136.21*54
2024-07-14T11:57:01.3438384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.14,136.04*55
2024-07-14T11:57:02.3436639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,135.93*5C
2024-07-14T11:57:03.3434496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,135.91*7E
2024-07-14T11:57:04.3432628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,135.89*71
2024-07-14T11:57:05.3430412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,135.95*71
2024-07-14T11:57:06.3428694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,136.13*56
2024-07-14T11:57:07.3426437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,136.22*52
2024-07-14T11:57:08.3424689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,136.15*51
2024-07-14T11:57:09.3422394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,136.04*74
2024-07-14T11:57:10.3420073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,136.04*7F
2024-07-14T11:57:11.3417296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,136.10*54
2024-07-14T11:57:12.3416784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,136.12*56
2024-07-14T11:57:13.3414715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,136.11*52
2024-07-14T11:57:14.3412623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,136.12*54
2024-07-14T11:57:15.3410628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,136.13*52
2024-07-14T11:57:16.3427300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,136.07*55
2024-07-14T11:57:17.3426323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,136.04*77
2024-07-14T11:57:18.3424618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,136.12*70
2024-07-14T11:57:19.3422176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,136.28*73
2024-07-14T11:57:20.3420420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,136.38*58
2024-07-14T11:57:21.3417179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,136.32*5F
2024-07-14T11:57:22.3416395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,136.18*56
2024-07-14T11:57:23.3414248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,136.13*54
2024-07-14T11:57:24.3412230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,136.20*53
2024-07-14T11:57:25.3410069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,136.29*5E
2024-07-14T11:57:26.3408367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,136.28*5F
2024-07-14T11:57:27.3461325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,136.20*5C
2024-07-14T11:57:28.3459343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,136.15*57
2024-07-14T11:57:29.3457027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,136.15*77
2024-07-14T11:57:30.3455394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.87,136.26*77
2024-07-14T11:57:31.3453718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,136.44*78
2024-07-14T11:57:32.3491534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,136.56*5C
2024-07-14T11:57:33.3516496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.93,136.53*5D
2024-07-14T11:57:34.3514365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.88,136.35*5E
2024-07-14T11:57:35.3512603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,136.20*5F
2024-07-14T11:57:36.3405704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,136.12*7C
2024-07-14T11:57:37.3404464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,136.14*7B
2024-07-14T11:57:38.3401920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,136.19*75
2024-07-14T11:57:39.3424473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,136.18*74
2024-07-14T11:57:40.3474237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,136.10*50
2024-07-14T11:57:41.3519445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,136.10*54
2024-07-14T11:57:42.3522435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,136.25*57
2024-07-14T11:57:43.3517724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,136.38*5B
2024-07-14T11:57:44.3514035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,136.39*53
2024-07-14T11:57:45.3512553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,136.25*53
2024-07-14T11:57:46.3510229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,136.00*5B
2024-07-14T11:57:47.3381664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,135.80*57
2024-07-14T11:57:48.3535312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,135.76*75
2024-07-14T11:57:49.3534573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,135.91*73
2024-07-14T11:57:50.3532921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,136.16*76
2024-07-14T11:57:51.3530103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,136.34*59
2024-07-14T11:57:52.3415601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,136.34*53
2024-07-14T11:57:53.3411755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,136.21*53
2024-07-14T11:57:54.3464335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,135.99*57
2024-07-14T11:57:55.3494437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,135.71*5C
2024-07-14T11:57:56.3492466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,135.61*7B
2024-07-14T11:57:57.3517975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,135.79*5F
2024-07-14T11:57:58.3421314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,136.00*58
2024-07-14T11:57:59.3419579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,136.13*5A
2024-07-14T11:58:00.3417652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,136.17*5D
2024-07-14T11:58:01.3414781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,136.18*76
2024-07-14T11:58:02.3413723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,136.12*7B
2024-07-14T11:58:03.3412522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,135.99*51
2024-07-14T11:58:04.3409878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,135.85*5A
2024-07-14T11:58:05.3407628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.31,135.79*50
2024-07-14T11:58:06.3428800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.65,135.88*5C
2024-07-14T11:58:07.3403512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,136.04*50
2024-07-14T11:58:08.3402319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,136.10*7D
2024-07-14T11:58:09.3399657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,136.08*70
2024-07-14T11:58:10.3433445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,136.08*7D
2024-07-14T11:58:11.3430982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,136.12*56
2024-07-14T11:58:12.3429159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,136.15*5E
2024-07-14T11:58:13.3426847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,136.09*59
2024-07-14T11:58:14.3424619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,135.96*5F
2024-07-14T11:58:15.3423333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,135.82*50
2024-07-14T11:58:16.3421245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,135.82*7D
2024-07-14T11:58:17.3419215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,135.96*7A
2024-07-14T11:58:18.3417506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,136.10*73
2024-07-14T11:58:19.3438199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,136.13*55
2024-07-14T11:58:20.3435614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,136.08*5E
2024-07-14T11:58:21.3435097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,135.99*5C
2024-07-14T11:58:22.3431468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,135.87*57
2024-07-14T11:58:23.3431185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,135.81*58
2024-07-14T11:58:24.3428476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,135.86*58
2024-07-14T11:58:25.3426465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,135.88*7B
2024-07-14T11:58:26.3424931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,135.87*75
2024-07-14T11:58:27.3422901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,135.96*7B
2024-07-14T11:58:28.3420469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,136.08*75
2024-07-14T11:58:29.3500513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,136.08*55
2024-07-14T11:58:30.3499084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,135.95*5C
2024-07-14T11:58:31.3496924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,135.80*59
2024-07-14T11:58:32.3493478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,135.76*58
2024-07-14T11:58:33.3492432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,135.83*5C
2024-07-14T11:58:34.3517119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,135.99*76
2024-07-14T11:58:35.3485889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,136.15*7C
2024-07-14T11:58:36.3484505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,136.24*7D
2024-07-14T11:58:37.3481844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,136.23*51
2024-07-14T11:58:38.3481029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,136.14*52
2024-07-14T11:58:39.3478999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,136.00*51
2024-07-14T11:58:40.3526307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,135.89*5F
2024-07-14T11:58:41.3427468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,135.85*5B
2024-07-14T11:58:42.3462778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,135.87*77
2024-07-14T11:58:43.3461237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,135.96*74
2024-07-14T11:58:44.3458778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,136.12*79
2024-07-14T11:58:45.3506254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,136.26*59
2024-07-14T11:58:46.3504515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,136.29*56
2024-07-14T11:58:47.3502657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,136.20*56
2024-07-14T11:58:48.3500339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,136.09*5F
2024-07-14T11:58:49.3536608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,136.05*50
2024-07-14T11:58:50.3535358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,136.00*79
2024-07-14T11:58:51.3533796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,135.95*72
2024-07-14T11:58:52.3531508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,135.98*79
2024-07-14T11:58:53.3529700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,136.09*59
2024-07-14T11:58:54.3482304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,136.17*50
2024-07-14T11:58:55.3517274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.27,136.17*5F
2024-07-14T11:58:56.3516162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,136.17*5A
2024-07-14T11:58:57.3514340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,136.26*55
2024-07-14T11:58:58.3512267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,136.33*7E
2024-07-14T11:58:59.3510601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,136.26*7C
2024-07-14T11:59:00.3537139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,136.13*7E
2024-07-14T11:59:01.3535385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,136.07*50
2024-07-14T11:59:02.3533355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,136.17*55
2024-07-14T11:59:03.3531074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.98,136.30*54
2024-07-14T11:59:04.3529584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.57,136.31*52
2024-07-14T11:59:05.3527095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,136.19*56
2024-07-14T11:59:06.3412296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,136.05*5F
2024-07-14T11:59:07.3409824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,136.07*78
2024-07-14T11:59:08.3408019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,136.25*70
2024-07-14T11:59:09.3406706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,136.42*7A
2024-07-14T11:59:10.3404343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,136.46*58
2024-07-14T11:59:11.3401867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,136.37*50
2024-07-14T11:59:12.3400019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,136.21*56
2024-07-14T11:59:13.3398574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,136.10*50
2024-07-14T11:59:14.3421406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,136.09*59
2024-07-14T11:59:15.3420106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,136.13*56
2024-07-14T11:59:16.3417212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,136.14*52
2024-07-14T11:59:17.3416142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,136.12*50
2024-07-14T11:59:18.3414028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,136.06*53
2024-07-14T11:59:19.3412821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,135.93*77
2024-07-14T11:59:20.3452804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,135.80*75
2024-07-14T11:59:21.3451793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,135.72*71
2024-07-14T11:59:22.3449352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,135.67*5E
2024-07-14T11:59:23.3446451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,135.62*55
2024-07-14T11:59:24.3444611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,135.58*53
2024-07-14T11:59:25.3442658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,135.56*5B
2024-07-14T11:59:26.3475867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,135.54*52
2024-07-14T11:59:27.3476038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,135.45*70
2024-07-14T11:59:28.3474224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,135.26*7F
2024-07-14T11:59:29.3472443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,135.03*7B
2024-07-14T11:59:30.3470096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,134.88*59
2024-07-14T11:59:31.3503062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,134.87*5D
2024-07-14T11:59:32.3500849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,134.96*53
2024-07-14T11:59:33.3499097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,135.00*52
2024-07-14T11:59:34.3496713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,134.92*73
2024-07-14T11:59:35.3494614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,134.81*72
2024-07-14T11:59:36.3492796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,134.72*78
2024-07-14T11:59:37.3490080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,134.62*50
2024-07-14T11:59:38.3488421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,134.52*51
2024-07-14T11:59:39.3523122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,134.43*5C
2024-07-14T11:59:40.3520419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,134.37*59
2024-07-14T11:59:41.3400774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,134.33*5D
2024-07-14T11:59:42.3398859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,134.33*54
2024-07-14T11:59:43.3552922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,134.38*5E
2024-07-14T11:59:44.3395052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,134.30*53
2024-07-14T11:59:45.3392912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,134.16*5B
2024-07-14T11:59:46.3546863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,134.14*72
2024-07-14T11:59:47.3545194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,134.23*78
2024-07-14T11:59:48.3543313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,134.32*53
2024-07-14T11:59:49.3540633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,134.21*5A
2024-07-14T11:59:50.3539178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.13,133.96*59
2024-07-14T11:59:51.3537017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,133.84*55
2024-07-14T11:59:52.3535045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,133.90*5B
2024-07-14T11:59:53.3533241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,134.05*76
2024-07-14T11:59:54.3531401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.65,134.14*7C
2024-07-14T11:59:55.3528905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,134.15*74
2024-07-14T11:59:56.3416539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,134.09*54
2024-07-14T11:59:57.3413592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,133.96*5E
2024-07-14T11:59:58.3411401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.55,133.79*5F
2024-07-14T11:59:59.3409348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,133.62*55
2024-07-14T12:00:00.3432283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,133.59*5C
2024-07-14T12:00:01.3458528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,133.67*5E
2024-07-14T12:00:02.3456163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,133.75*79
2024-07-14T12:00:03.3454841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,133.81*7D
2024-07-14T12:00:04.3451844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,133.81*75
2024-07-14T12:00:05.3450599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,133.73*7C
2024-07-14T12:00:06.3448696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,133.67*53
2024-07-14T12:00:07.3446063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,133.67*52
2024-07-14T12:00:08.3472032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.31,133.62*51
2024-07-14T12:00:09.3470674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.22,133.54*56
2024-07-14T12:00:10.3466963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,133.50*54
2024-07-14T12:00:11.3466365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,133.50*79
2024-07-14T12:00:12.3464512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,133.51*7B
2024-07-14T12:00:13.3500998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,133.58*73
2024-07-14T12:00:14.3499708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,133.67*58
2024-07-14T12:00:15.3498236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,133.71*51
2024-07-14T12:00:16.3409865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,133.65*54
2024-07-14T12:00:17.3407567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,133.61*53
2024-07-14T12:00:18.3460249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,133.62*50
2024-07-14T12:00:19.3458701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,133.63*51
2024-07-14T12:00:20.3455916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,133.57*5D
2024-07-14T12:00:21.3454487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,133.44*55
2024-07-14T12:00:22.3452540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,133.29*73
2024-07-14T12:00:23.3449664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,133.24*7A
2024-07-14T12:00:24.3448523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,133.32*79
2024-07-14T12:00:25.3447130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,133.53*5B
2024-07-14T12:00:26.3444238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.67,133.74*54
2024-07-14T12:00:27.3442156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.16,133.75*53
2024-07-14T12:00:28.3439425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,133.54*53
2024-07-14T12:00:29.3476415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,133.32*52
2024-07-14T12:00:30.3474065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,133.22*5D
2024-07-14T12:00:31.3472403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,133.20*70
2024-07-14T12:00:32.3470840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,133.23*70
2024-07-14T12:00:33.3506987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,133.29*54
2024-07-14T12:00:34.3504622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.41,133.39*5D
2024-07-14T12:00:35.3502527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.59,133.49*51
2024-07-14T12:00:36.3502355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,133.52*56
2024-07-14T12:00:37.3499357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,133.46*75
2024-07-14T12:00:38.3497468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,133.32*7D
2024-07-14T12:00:39.3494985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,133.25*72
2024-07-14T12:00:40.3493672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,133.33*53
2024-07-14T12:00:41.3491501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,133.43*59
2024-07-14T12:00:42.3488699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,133.45*58
2024-07-14T12:00:43.3487576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,133.47*55
2024-07-14T12:00:44.3484922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,133.45*51
2024-07-14T12:00:45.3483471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,133.36*7A
2024-07-14T12:00:46.3480927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.16,133.33*77
2024-07-14T12:00:47.3502838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,133.42*7C
2024-07-14T12:00:48.3500277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,133.54*5A
2024-07-14T12:00:49.3536658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,133.59*59
2024-07-14T12:00:50.3534651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.61,133.53*5F
2024-07-14T12:00:51.3533305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,133.41*57
2024-07-14T12:00:52.3552122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,133.32*5C
2024-07-14T12:00:53.3528632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,133.32*71
2024-07-14T12:00:54.3526733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.22,133.41*78
2024-07-14T12:00:55.3524414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,133.49*73
2024-07-14T12:00:56.3521877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,133.42*5F
2024-07-14T12:00:57.3520737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,133.26*50
2024-07-14T12:00:58.3518922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,133.16*5A
2024-07-14T12:00:59.3516774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,133.15*55
2024-07-14T12:01:00.3555601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,133.20*7D
2024-07-14T12:01:01.3436499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,133.30*7F
2024-07-14T12:01:02.3435464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,133.39*7A
2024-07-14T12:01:03.3434200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,133.39*58
2024-07-14T12:01:04.3431391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,133.30*50
2024-07-14T12:01:05.3429587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,133.16*57
2024-07-14T12:01:06.3427152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,133.01*58
2024-07-14T12:01:07.3444944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,132.90*55
2024-07-14T12:01:08.3442752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,132.91*5F
2024-07-14T12:01:09.3465534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,133.05*7E
2024-07-14T12:01:10.3462453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,133.24*72
2024-07-14T12:01:11.3462244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,133.38*77
2024-07-14T12:01:12.3458687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,133.35*79
2024-07-14T12:01:13.3491857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,133.16*52
2024-07-14T12:01:14.3492060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.29,133.02*57
2024-07-14T12:01:15.3489154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.38,132.99*5F
2024-07-14T12:01:16.3438830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,133.01*58
2024-07-14T12:01:17.3436679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,133.00*5E
2024-07-14T12:01:18.3497151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,132.95*78
2024-07-14T12:01:19.3494547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,132.95*7E
2024-07-14T12:01:20.3493016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,133.05*7C
2024-07-14T12:01:21.3490985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,133.25*70
2024-07-14T12:01:22.3488889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,133.46*57
2024-07-14T12:01:23.3486999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,133.56*5F
2024-07-14T12:01:24.3485411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.73,133.42*51
2024-07-14T12:01:25.3398986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.80,133.07*51
2024-07-14T12:01:26.3397449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,132.71*59
2024-07-14T12:01:27.3551081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,132.57*7D
2024-07-14T12:01:28.3549824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.16,132.74*76
2024-07-14T12:01:29.3548245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.19,133.07*70
2024-07-14T12:01:30.3545812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,133.34*77
2024-07-14T12:01:31.3545708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,133.41*7B
2024-07-14T12:01:32.3424930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,133.26*50
2024-07-14T12:01:33.3450515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.83,133.04*59
2024-07-14T12:01:34.3447964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.67,132.82*5B
2024-07-14T12:01:35.3446346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,132.66*5C
2024-07-14T12:01:36.3518185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,132.64*57
2024-07-14T12:01:37.3515849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,132.75*78
2024-07-14T12:01:38.3514779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,132.87*7B
2024-07-14T12:01:39.3513148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,132.97*7E
2024-07-14T12:01:40.3511229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,133.08*7E
2024-07-14T12:01:41.3508863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,133.13*55
2024-07-14T12:01:42.3507459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,133.04*52
2024-07-14T12:01:43.3505754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,132.83*59
2024-07-14T12:01:44.3503837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,132.64*5B
2024-07-14T12:01:45.3502672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,132.62*54
2024-07-14T12:01:46.3499589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,132.74*50
2024-07-14T12:01:47.3498922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,132.85*7C
2024-07-14T12:01:48.3515810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,132.89*77
2024-07-14T12:01:49.3514103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,132.90*7B
2024-07-14T12:01:50.3555968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,132.96*73
2024-07-14T12:01:51.3552657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,133.10*7C
2024-07-14T12:01:52.3552507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,133.22*53
2024-07-14T12:01:53.3550545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,133.15*53
2024-07-14T12:01:54.3548365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,132.88*59
2024-07-14T12:01:55.3546170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,132.66*5E
2024-07-14T12:01:56.3544362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,132.69*71
2024-07-14T12:01:57.3542658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.40,132.90*74
2024-07-14T12:01:58.3566196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.47,133.13*71
2024-07-14T12:01:59.3408529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,133.22*52
2024-07-14T12:02:00.3406231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.57,133.14*5A
2024-07-14T12:02:01.3404674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.10,132.95*5B
2024-07-14T12:02:02.3457437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,132.76*59
2024-07-14T12:02:03.3454551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,132.77*78
2024-07-14T12:02:04.3453309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.92,133.02*70
2024-07-14T12:02:05.3451701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.84,133.30*77
2024-07-14T12:02:06.3449091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,133.33*70
2024-07-14T12:02:07.3415454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.77,133.06*53
2024-07-14T12:02:08.3413543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.34,132.79*5D
2024-07-14T12:02:09.3411817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.07,132.67*54
2024-07-14T12:02:10.3410454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.42,132.70*56
2024-07-14T12:02:11.3564264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,132.85*75
2024-07-14T12:02:12.3562055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.78,133.06*77
2024-07-14T12:02:13.3560063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,133.17*7B
2024-07-14T12:02:14.3558328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,133.14*7F
2024-07-14T12:02:15.3555504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.44,132.99*55
2024-07-14T12:02:16.3553823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,132.86*59
2024-07-14T12:02:17.3552298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,132.88*59
2024-07-14T12:02:18.3429509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,133.03*7E
2024-07-14T12:02:19.3483915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,133.22*75
2024-07-14T12:02:20.3526367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,133.34*59
2024-07-14T12:02:21.3523498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,133.33*5A
2024-07-14T12:02:22.3521103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,133.18*5A
2024-07-14T12:02:23.3519516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,132.99*54
2024-07-14T12:02:24.3517885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,132.88*71
2024-07-14T12:02:25.3515161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,132.92*76
2024-07-14T12:02:26.3513520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,133.02*54
2024-07-14T12:02:27.3511988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,133.11*50
2024-07-14T12:02:28.3449023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,133.17*53
2024-07-14T12:02:29.3447533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,133.21*55
2024-07-14T12:02:30.3445025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,133.18*71
2024-07-14T12:02:31.3443468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,133.10*7E
2024-07-14T12:02:32.3440369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,133.00*75
2024-07-14T12:02:33.3439108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,132.99*59
2024-07-14T12:02:34.3439008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,133.15*5D
2024-07-14T12:02:35.3436087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.03,133.31*56
2024-07-14T12:02:36.3433232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.87,133.29*5A
2024-07-14T12:02:37.3431470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,133.09*51
2024-07-14T12:02:38.3429029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,132.92*5F
2024-07-14T12:02:39.3427433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,132.95*7F
2024-07-14T12:02:40.3581591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.57,133.14*77
2024-07-14T12:02:41.3579149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.86,133.29*78
2024-07-14T12:02:42.3421961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,133.33*78
2024-07-14T12:02:43.3419612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,133.28*58
2024-07-14T12:02:44.3417432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.88,133.13*50
2024-07-14T12:02:45.3416770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.76,132.95*52
2024-07-14T12:02:46.3413741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,132.86*58
2024-07-14T12:02:47.3567549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,132.93*5C
2024-07-14T12:02:48.3565690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.64,133.12*75
2024-07-14T12:02:49.3438660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.65,133.26*7E
2024-07-14T12:02:50.3435447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.42,133.21*7B
2024-07-14T12:02:51.3471589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,133.05*54
2024-07-14T12:02:52.3496591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.37,132.95*5A
2024-07-14T12:02:53.3494051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.54,132.94*56
2024-07-14T12:02:54.3492161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.57,133.02*57
2024-07-14T12:02:55.3489703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,133.14*55
2024-07-14T12:02:56.3488001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,133.16*7A
2024-07-14T12:02:57.3485938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,133.06*73
2024-07-14T12:02:58.3484243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,133.00*7C
2024-07-14T12:02:59.3482080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,133.05*53
2024-07-14T12:03:00.3479878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,133.15*5B
2024-07-14T12:03:01.3477486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,133.20*53
2024-07-14T12:03:02.3475523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,133.15*5C
2024-07-14T12:03:03.3473471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,133.09*7F
2024-07-14T12:03:04.3471910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,133.07*7A
2024-07-14T12:03:05.3470166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,133.13*73
2024-07-14T12:03:06.3467715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,133.26*51
2024-07-14T12:03:07.3465595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.09,133.34*5A
2024-07-14T12:03:08.3463959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,133.29*58
2024-07-14T12:03:09.3461738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,133.14*56
2024-07-14T12:03:10.3459458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,133.00*73
2024-07-14T12:03:11.3457731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,132.99*79
2024-07-14T12:03:12.3456672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,133.09*7C
2024-07-14T12:03:13.3453947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,133.20*58
2024-07-14T12:03:14.3499654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,133.26*5D
2024-07-14T12:03:15.3498612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,133.30*59
2024-07-14T12:03:16.3497109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,133.30*54
2024-07-14T12:03:17.3495195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,133.31*5E
2024-07-14T12:03:18.3492665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,133.39*59
2024-07-14T12:03:19.3491073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,133.47*56
2024-07-14T12:03:20.3488660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,133.42*7D
2024-07-14T12:03:21.3486977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,133.32*72
2024-07-14T12:03:22.3484987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,133.24*70
2024-07-14T12:03:23.3482922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,133.20*5C
2024-07-14T12:03:24.3481206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,133.22*5A
2024-07-14T12:03:25.3479203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.22,133.31*52
2024-07-14T12:03:26.3476529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,133.43*51
2024-07-14T12:03:27.3475509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,133.54*59
2024-07-14T12:03:28.3473877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,133.65*5E
2024-07-14T12:03:29.3471167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,133.71*7C
2024-07-14T12:03:30.3524588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,133.67*7B
2024-07-14T12:03:31.3523020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,133.53*76
2024-07-14T12:03:32.3521166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,133.38*50
2024-07-14T12:03:33.3518410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,133.32*53
2024-07-14T12:03:34.3517479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,133.36*53
2024-07-14T12:03:35.3514170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,133.46*5F
2024-07-14T12:03:36.3513470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,133.61*55
2024-07-14T12:03:37.3511726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,133.77*5B
2024-07-14T12:03:38.3508679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,133.84*59
2024-07-14T12:03:39.3506716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,133.75*58
2024-07-14T12:03:40.3505923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,133.51*52
2024-07-14T12:03:41.3503286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,133.26*54
2024-07-14T12:03:42.3501375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,133.18*5A
2024-07-14T12:03:43.3499791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,133.25*7F
2024-07-14T12:03:44.3497707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,133.33*7D
2024-07-14T12:03:45.3495184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.38,133.40*7B
2024-07-14T12:03:46.3493216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,133.56*72
2024-07-14T12:03:47.3492002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,133.71*51
2024-07-14T12:03:48.3489300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.72,133.63*55
2024-07-14T12:03:49.3487764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.52,133.35*52
2024-07-14T12:03:50.3485992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.31,133.12*57
2024-07-14T12:03:51.3484174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,133.03*54
2024-07-14T12:03:52.3508785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,133.00*75
2024-07-14T12:03:53.3507026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,133.01*7B
2024-07-14T12:03:54.3548619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,133.14*7F
2024-07-14T12:03:55.3447985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,133.34*7A
2024-07-14T12:03:56.3447864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,133.40*77
2024-07-14T12:03:57.3444810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,133.27*5D
2024-07-14T12:03:58.3442845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,133.09*5F
2024-07-14T12:03:59.3441510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.35,133.02*52
2024-07-14T12:04:00.3438473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,133.05*5E
2024-07-14T12:04:01.3479678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,133.11*54
2024-07-14T12:04:02.3509494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,133.18*51
2024-07-14T12:04:03.3509538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,133.20*5D
2024-07-14T12:04:04.3547380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,133.14*7F
2024-07-14T12:04:05.3545357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.83,133.11*70
2024-07-14T12:04:06.3543692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.44,133.19*78
2024-07-14T12:04:07.3576862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,133.31*71
2024-07-14T12:04:08.3567797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.06,133.41*53
2024-07-14T12:04:09.3565787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.65,133.48*59
2024-07-14T12:04:10.3563322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.12,133.49*5F
2024-07-14T12:04:11.3561729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,133.48*5E
2024-07-14T12:04:12.3559855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,133.50*7C
2024-07-14T12:04:13.3558172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,133.63*7B
2024-07-14T12:04:14.3555095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,133.79*70
2024-07-14T12:04:15.3553436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,133.87*78
2024-07-14T12:04:16.3551868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,133.89*57
2024-07-14T12:04:17.3549142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,133.91*5E
2024-07-14T12:04:18.3548849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,134.00*58
2024-07-14T12:04:19.3546113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,134.11*51
2024-07-14T12:04:20.3544073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,134.23*57
2024-07-14T12:04:21.3541993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,134.35*71
2024-07-14T12:04:22.3540351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,134.38*52
2024-07-14T12:04:23.3537829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,134.27*5B
2024-07-14T12:04:24.3536195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,134.15*52
2024-07-14T12:04:25.3553779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,134.08*5F
2024-07-14T12:04:26.3551913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,134.19*51
2024-07-14T12:04:27.3549931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,134.43*74
2024-07-14T12:04:28.3547051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,134.68*77
2024-07-14T12:04:29.3546016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,134.81*7F
2024-07-14T12:04:30.3543262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,134.77*56
2024-07-14T12:04:31.3541712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,134.63*52
2024-07-14T12:04:32.3539023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,134.48*52
2024-07-14T12:04:33.3537228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,134.37*5E
2024-07-14T12:04:34.3439915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,134.42*78
2024-07-14T12:04:35.3429976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.07,134.67*7A
2024-07-14T12:04:36.3428943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,134.99*7D
2024-07-14T12:04:37.3426384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,135.16*51
2024-07-14T12:04:38.3424466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.01,135.03*5B
2024-07-14T12:04:39.3422214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.54,134.76*7D
2024-07-14T12:04:40.3419474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,134.58*53
2024-07-14T12:04:41.3418066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,134.56*57
2024-07-14T12:04:42.3572908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,134.65*7E
2024-07-14T12:04:43.3570843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,134.77*7F
2024-07-14T12:04:44.3567615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,134.88*74
2024-07-14T12:04:45.3567888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,134.95*7C
2024-07-14T12:04:46.3469194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,135.01*78
2024-07-14T12:04:47.3563012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,135.05*57
2024-07-14T12:04:48.3560643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.38,135.03*5A
2024-07-14T12:04:49.3558688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.35,135.00*50
2024-07-14T12:04:50.3556799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.57,134.95*5C
2024-07-14T12:04:51.3554834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,134.88*5A
2024-07-14T12:04:52.3496547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,134.87*73
2024-07-14T12:04:53.3493550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.43,135.04*7E
2024-07-14T12:04:54.3574683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.73,135.33*7E
2024-07-14T12:04:55.3572819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,135.64*7E
2024-07-14T12:04:56.3570507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.86,135.88*59
2024-07-14T12:04:57.3569382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.28,135.94*5C
2024-07-14T12:04:58.3566282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.84,135.80*50
2024-07-14T12:04:59.3564608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,135.61*51
2024-07-14T12:05:00.3561881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,135.57*73
2024-07-14T12:05:01.3560588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,135.74*77
2024-07-14T12:05:02.3558511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.44,136.04*72
2024-07-14T12:05:03.3556448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,136.31*73
2024-07-14T12:05:04.3554698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,136.39*5B
2024-07-14T12:05:05.3552970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,136.29*5F
2024-07-14T12:05:06.3424165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,136.19*5B
2024-07-14T12:05:07.3422577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,136.25*53
2024-07-14T12:05:08.3420525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,136.43*59
2024-07-14T12:05:09.3575797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,136.60*5A
2024-07-14T12:05:10.3572827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,136.73*55
2024-07-14T12:05:11.3570752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,136.78*52
2024-07-14T12:05:12.3568877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,136.75*7A
2024-07-14T12:05:13.3567684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,136.74*7A
2024-07-14T12:05:14.3565431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,136.87*70
2024-07-14T12:05:15.3563995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,137.05*78
2024-07-14T12:05:16.3560902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,137.18*55
2024-07-14T12:05:17.3558876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.13,137.24*57
2024-07-14T12:05:18.3557262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.43,137.24*57
2024-07-14T12:05:19.3555054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,137.24*57
2024-07-14T12:05:20.3459851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,137.15*56
2024-07-14T12:05:21.3457915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,137.05*73
2024-07-14T12:05:22.3456409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,137.09*7A
2024-07-14T12:05:23.3454047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.96,137.27*72
2024-07-14T12:05:24.3452429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,137.46*75
2024-07-14T12:05:25.3450137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.79,137.56*5C
2024-07-14T12:05:26.3447862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.04,137.54*52
2024-07-14T12:05:27.3467951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.12,137.47*57
2024-07-14T12:05:28.3466199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,137.40*53
2024-07-14T12:05:29.3502481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,137.38*72
2024-07-14T12:05:30.3553238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.03,137.39*7D
2024-07-14T12:05:31.3552007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,137.44*7B
2024-07-14T12:05:32.3549428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,137.50*53
2024-07-14T12:05:33.3547557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.55,137.52*55
2024-07-14T12:05:34.3545045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.16,137.43*51
2024-07-14T12:05:35.3544004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,137.31*57
2024-07-14T12:05:36.3542067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,137.28*53
2024-07-14T12:05:37.3538963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,137.36*70
2024-07-14T12:05:38.3538052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,137.57*75
2024-07-14T12:05:39.3534800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,137.79*59
2024-07-14T12:05:40.3533018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,137.89*5A
2024-07-14T12:05:41.3553810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,137.84*59
2024-07-14T12:05:42.3529875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,137.64*51
2024-07-14T12:05:43.3553205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,137.41*54
2024-07-14T12:05:44.3551700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,137.34*5F
2024-07-14T12:05:45.3548806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,137.49*53
2024-07-14T12:05:46.3547831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,137.72*52
2024-07-14T12:05:47.3546106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,137.84*5F
2024-07-14T12:05:48.3545448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,137.85*5B
2024-07-14T12:05:49.3541291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,137.85*77
2024-07-14T12:05:50.3539362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,137.91*79
2024-07-14T12:05:51.3538323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,138.00*75
2024-07-14T12:05:52.3535280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,138.00*58
2024-07-14T12:05:53.3533721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,137.92*5D
2024-07-14T12:05:54.3531700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,137.84*5B
2024-07-14T12:05:55.3529396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,137.85*5F
2024-07-14T12:05:56.3528025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,138.00*54
2024-07-14T12:05:57.3526487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,138.17*5F
2024-07-14T12:05:58.3523607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,138.24*73
2024-07-14T12:05:59.3546193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,138.18*75
2024-07-14T12:06:00.3544170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,138.13*71
2024-07-14T12:06:01.3541659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,138.21*74
2024-07-14T12:06:02.3539279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,138.32*55
2024-07-14T12:06:03.3538093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,138.31*5E
2024-07-14T12:06:04.3536840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.02,138.25*58
2024-07-14T12:06:05.3534378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,138.21*57
2024-07-14T12:06:06.3532183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,138.17*55
2024-07-14T12:06:07.3529981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,138.14*70
2024-07-14T12:06:08.3528092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,138.13*7A
2024-07-14T12:06:09.3526182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,138.24*56
2024-07-14T12:06:10.3523407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,138.45*5E
2024-07-14T12:06:11.3522165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,138.53*58
2024-07-14T12:06:12.3520434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,138.36*56
2024-07-14T12:06:13.3518141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,138.14*7F
2024-07-14T12:06:14.3516286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,138.14*73
2024-07-14T12:06:15.3514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,138.32*71
2024-07-14T12:06:16.3512842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,138.47*5C
2024-07-14T12:06:17.3482370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,138.44*5C
2024-07-14T12:06:18.3480304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,138.29*5E
2024-07-14T12:06:19.3478365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,138.12*5C
2024-07-14T12:06:20.3476333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,138.04*72
2024-07-14T12:06:21.3474672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,138.11*79
2024-07-14T12:06:22.3471771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,138.31*5B
2024-07-14T12:06:23.3470847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,138.48*5F
2024-07-14T12:06:24.3468761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,138.52*56
2024-07-14T12:06:25.3466425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,138.46*5E
2024-07-14T12:06:26.3464786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,138.32*5C
2024-07-14T12:06:27.3463387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,138.22*5B
2024-07-14T12:06:28.3460576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,138.27*79
2024-07-14T12:06:29.3458589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,138.37*70
2024-07-14T12:06:30.3511362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,138.37*7A
2024-07-14T12:06:31.3509108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,138.32*56
2024-07-14T12:06:32.3507364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.72,138.30*5C
2024-07-14T12:06:33.3505088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.19,138.32*57
2024-07-14T12:06:34.3503377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,138.36*52
2024-07-14T12:06:35.3501260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,138.37*53
2024-07-14T12:06:36.3499036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,138.30*74
2024-07-14T12:06:37.3524162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,138.19*7A
2024-07-14T12:06:38.3523230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,138.17*7E
2024-07-14T12:06:39.3520304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,138.28*77
2024-07-14T12:06:40.3518748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,138.43*50
2024-07-14T12:06:41.3517587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,138.45*5B
2024-07-14T12:06:42.3515138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,138.34*59
2024-07-14T12:06:43.3513281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,138.19*5D
2024-07-14T12:06:44.3511125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,138.07*56
2024-07-14T12:06:45.3509377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,137.98*5C
2024-07-14T12:06:46.3508409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,137.89*58
2024-07-14T12:06:47.3506032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,137.85*54
2024-07-14T12:06:48.3504666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,137.95*7D
2024-07-14T12:06:49.3502316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,138.10*7B
2024-07-14T12:06:50.3500357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,138.17*71
2024-07-14T12:06:51.3497891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,138.17*74
2024-07-14T12:06:52.3496470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,138.17*76
2024-07-14T12:06:53.3494260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,138.18*53
2024-07-14T12:06:54.3492073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.26,138.18*5A
2024-07-14T12:06:55.3490078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.94,138.09*5F
2024-07-14T12:06:56.3489065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.83,137.97*57
2024-07-14T12:06:57.3575510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,137.88*55
2024-07-14T12:06:58.3573447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,137.83*7A
2024-07-14T12:06:59.3571185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,137.81*77
2024-07-14T12:07:00.3569244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.23,137.85*72
2024-07-14T12:07:01.3567245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,137.99*7E
2024-07-14T12:07:02.3451613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,138.18*58
2024-07-14T12:07:03.3449646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,138.20*55
2024-07-14T12:07:04.3512108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,137.98*5E
2024-07-14T12:07:05.3510871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,137.70*59
2024-07-14T12:07:06.3508080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,137.56*58
2024-07-14T12:07:07.3523839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,137.68*5B
2024-07-14T12:07:08.3521877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,137.92*5A
2024-07-14T12:07:09.3519653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.38,138.07*57
2024-07-14T12:07:10.3517672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.23,138.05*59
2024-07-14T12:07:11.3515979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,137.92*5A
2024-07-14T12:07:12.3513470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,137.80*76
2024-07-14T12:07:13.3511279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,137.70*7E
2024-07-14T12:07:14.3510100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,137.71*75
2024-07-14T12:07:15.3508079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,137.87*79
2024-07-14T12:07:16.3506090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,138.04*5F
2024-07-14T12:07:17.3504214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,138.13*56
2024-07-14T12:07:18.3563057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,138.21*5F
2024-07-14T12:07:19.3560855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,138.26*55
2024-07-14T12:07:20.3559787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,138.22*5F
2024-07-14T12:07:21.3557633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,138.12*5D
2024-07-14T12:07:22.3586208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,138.03*59
2024-07-14T12:07:23.3553299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,137.97*5E
2024-07-14T12:07:24.3550962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,137.96*7C
2024-07-14T12:07:25.3549841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,138.07*7D
2024-07-14T12:07:26.3547507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,138.19*76
2024-07-14T12:07:27.3545597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,138.21*74
2024-07-14T12:07:28.3579859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,138.18*54
2024-07-14T12:07:29.3578434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,138.23*52
2024-07-14T12:07:30.3577147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,138.32*50
2024-07-14T12:07:31.3577690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,138.40*58
2024-07-14T12:07:32.3572638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.13,138.41*59
2024-07-14T12:07:33.3569550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,138.26*54
2024-07-14T12:07:34.3477754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,138.04*5D
2024-07-14T12:07:35.3476265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,137.96*75
2024-07-14T12:07:36.3544757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,138.06*77
2024-07-14T12:07:37.3541918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.11,138.17*74
2024-07-14T12:07:38.3540786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,138.18*71
2024-07-14T12:07:39.3539034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,138.11*55
2024-07-14T12:07:40.3567174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,138.09*56
2024-07-14T12:07:41.3535090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.25,138.13*5C
2024-07-14T12:07:42.3578063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.13,138.16*5B
2024-07-14T12:07:43.3574957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,138.09*55
2024-07-14T12:07:44.3573199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,137.95*55
2024-07-14T12:07:45.3595227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,137.84*74
2024-07-14T12:07:46.3466766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,137.87*7C
2024-07-14T12:07:47.3518175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,137.97*7E
2024-07-14T12:07:48.3516573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,138.06*75
2024-07-14T12:07:49.3515543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,138.18*58
2024-07-14T12:07:50.3512769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.59,138.28*5A
2024-07-14T12:07:51.3453692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.24,138.15*55
2024-07-14T12:07:52.3451707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,137.84*5E
2024-07-14T12:07:53.3450150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,137.59*58
2024-07-14T12:07:54.3604730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,137.61*77
2024-07-14T12:07:55.3603759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,137.82*7B
2024-07-14T12:07:56.3600860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,138.11*73
2024-07-14T12:07:57.3599178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,138.32*7B
2024-07-14T12:07:58.3490078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,138.34*51
2024-07-14T12:07:59.3494037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,138.19*5F
2024-07-14T12:08:00.3485056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.89,138.00*5E
2024-07-14T12:08:01.3485407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,137.82*52
2024-07-14T12:08:02.3482854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,137.69*5D
2024-07-14T12:08:03.3481003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,137.73*7D
2024-07-14T12:08:04.3491456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,137.93*76
2024-07-14T12:08:05.3477202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,138.16*7B
2024-07-14T12:08:06.3475064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,138.33*5D
2024-07-14T12:08:07.3512612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,138.34*57
2024-07-14T12:08:08.3509854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,138.27*5C
2024-07-14T12:08:09.3528505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,138.26*57
2024-07-14T12:08:10.3526234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,138.39*53
2024-07-14T12:08:11.3525130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,138.54*59
2024-07-14T12:08:12.3521938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,138.61*78
2024-07-14T12:08:13.3519733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,138.63*70
2024-07-14T12:08:14.3518178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,138.68*5C
2024-07-14T12:08:15.3515753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,138.81*59
2024-07-14T12:08:16.3516031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,138.99*5D
2024-07-14T12:08:17.3512192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,139.23*5F
2024-07-14T12:08:18.3509874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,139.49*5B
2024-07-14T12:08:19.3508115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,139.64*50
2024-07-14T12:08:20.3557024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,139.67*51
2024-07-14T12:08:21.3555765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,139.68*79
2024-07-14T12:08:22.3575061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,139.80*74
2024-07-14T12:08:23.3478964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,139.98*76
2024-07-14T12:08:24.3476377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,140.15*53
2024-07-14T12:08:25.3474843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,140.35*54
2024-07-14T12:08:26.3473582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,140.50*51
2024-07-14T12:08:27.3496007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,140.51*56
2024-07-14T12:08:28.3469072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,140.42*5D
2024-07-14T12:08:29.3466790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,140.33*5A
2024-07-14T12:08:30.3464544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,140.34*5A
2024-07-14T12:08:31.3495736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,140.50*78
2024-07-14T12:08:32.3493744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,140.79*78
2024-07-14T12:08:33.3514220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,141.07*7B
2024-07-14T12:08:34.3552351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,141.13*52
2024-07-14T12:08:35.3550851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,140.96*5E
2024-07-14T12:08:36.3586777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,140.82*5E
2024-07-14T12:08:37.3584971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,140.83*5C
2024-07-14T12:08:38.3472335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,140.93*52
2024-07-14T12:08:39.3560966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,140.99*56
2024-07-14T12:08:40.3451152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,141.03*55
2024-07-14T12:08:41.3448568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,141.06*5A
2024-07-14T12:08:42.3467193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,141.09*54
2024-07-14T12:08:43.3464683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,141.17*56
2024-07-14T12:08:44.3485018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,141.26*55
2024-07-14T12:08:45.3508509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,141.34*57
2024-07-14T12:08:46.3507014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,141.43*56
2024-07-14T12:08:47.3505128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,141.49*5D
2024-07-14T12:08:48.3503868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,141.43*50
2024-07-14T12:08:49.3501758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,141.37*5A
2024-07-14T12:08:50.3499730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,141.44*52
2024-07-14T12:08:51.3498009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,141.58*51
2024-07-14T12:08:52.3495874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,141.69*5D
2024-07-14T12:08:53.3493774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,141.68*53
2024-07-14T12:08:54.3534205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,141.60*78
2024-07-14T12:08:55.3531953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,141.57*7F
2024-07-14T12:08:56.3530214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,141.70*72
2024-07-14T12:08:57.3527624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,141.90*54
2024-07-14T12:08:58.3524523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.89,141.98*52
2024-07-14T12:08:59.3524997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.40,141.93*53
2024-07-14T12:09:00.3522408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,141.78*5F
2024-07-14T12:09:01.3520700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,141.64*7D
2024-07-14T12:09:02.3519297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,141.58*72
2024-07-14T12:09:03.3518046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,141.69*7E
2024-07-14T12:09:04.3515211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,141.87*79
2024-07-14T12:09:05.3513774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,141.98*58
2024-07-14T12:09:06.3565062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.65,141.95*50
2024-07-14T12:09:07.3563710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.65,141.82*59
2024-07-14T12:09:08.3561266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,141.67*58
2024-07-14T12:09:09.3577346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,141.56*59
2024-07-14T12:09:10.3461739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,141.60*7C
2024-07-14T12:09:11.3459954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,141.76*7C
2024-07-14T12:09:12.3457548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,141.87*76
2024-07-14T12:09:13.3456879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,141.87*5A
2024-07-14T12:09:14.3454874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,141.82*55
2024-07-14T12:09:15.3454174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,141.76*51
2024-07-14T12:09:16.3451260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,141.73*57
2024-07-14T12:09:17.3449583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,141.74*53
2024-07-14T12:09:18.3447660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,141.79*7A
2024-07-14T12:09:19.3601569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,141.92*7F
2024-07-14T12:09:20.3599458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,142.01*7C
2024-07-14T12:09:21.3596716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,142.01*50
2024-07-14T12:09:22.3439133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,141.92*5B
2024-07-14T12:09:23.3437823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,141.79*56
2024-07-14T12:09:24.3591549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,141.75*50
2024-07-14T12:09:25.3589478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,141.78*79
2024-07-14T12:09:26.3586179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,141.80*71
2024-07-14T12:09:27.3585823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,141.83*77
2024-07-14T12:09:28.3583827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,141.93*73
2024-07-14T12:09:29.3581855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,142.10*52
2024-07-14T12:09:30.3450928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,142.26*53
2024-07-14T12:09:31.3449947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,142.27*51
2024-07-14T12:09:32.3446082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,142.02*57
2024-07-14T12:09:33.3444108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,141.65*5F
2024-07-14T12:09:34.3443357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,141.45*56
2024-07-14T12:09:35.3596310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,141.47*7C
2024-07-14T12:09:36.3594373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,141.61*75
2024-07-14T12:09:37.3471181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,141.91*7A
2024-07-14T12:09:38.3590981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,142.25*72
2024-07-14T12:09:39.3466304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,142.39*51
2024-07-14T12:09:40.3456483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.22,142.14*57
2024-07-14T12:09:41.3454522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.69,141.67*55
2024-07-14T12:09:42.3441990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,141.32*59
2024-07-14T12:09:43.3603077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,141.25*77
2024-07-14T12:09:44.3601026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.80,141.40*74
2024-07-14T12:09:45.3597566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,141.62*71
2024-07-14T12:09:46.3596689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,141.81*77
2024-07-14T12:09:47.3594927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,141.90*50
2024-07-14T12:09:48.3593162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,141.85*55
2024-07-14T12:09:49.3591046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.56,141.70*54
2024-07-14T12:09:50.3589185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,141.58*5C
2024-07-14T12:09:51.3585982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,141.55*5C
2024-07-14T12:09:52.3583030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,141.51*52
2024-07-14T12:09:53.3582776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,141.45*77
2024-07-14T12:09:54.3580610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,141.47*72
2024-07-14T12:09:55.3579029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,141.61*72
2024-07-14T12:09:56.3577377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,141.78*7A
2024-07-14T12:09:57.3603760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,141.91*73
2024-07-14T12:09:58.3445298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,141.97*5D
2024-07-14T12:09:59.3443628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,141.99*5F
2024-07-14T12:10:00.3442694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.06,142.06*57
2024-07-14T12:10:01.3595631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.39,142.09*5A
2024-07-14T12:10:02.3593842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.32,141.95*58
2024-07-14T12:10:03.3494274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.25,141.68*72
2024-07-14T12:10:04.3524369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,141.51*78
2024-07-14T12:10:05.3522373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.76,141.62*7C
2024-07-14T12:10:06.3521212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.95,141.99*70
2024-07-14T12:10:07.3520917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.38,142.40*70
2024-07-14T12:10:08.3515913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,142.49*5C
2024-07-14T12:10:09.3569453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.68,142.23*5D
2024-07-14T12:10:10.3567914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.45,141.89*51
2024-07-14T12:10:11.3565611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.05,141.63*7D
2024-07-14T12:10:12.3563582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,141.41*5F
2024-07-14T12:10:13.3561597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,141.25*77
2024-07-14T12:10:14.3593847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,141.14*7E
2024-07-14T12:10:15.3592597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,140.99*79
2024-07-14T12:10:16.3590164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,140.84*76
2024-07-14T12:10:17.3587907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,140.77*58
2024-07-14T12:10:18.3585338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,140.71*52
2024-07-14T12:10:19.3584646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,140.54*51
2024-07-14T12:10:20.3582572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,140.27*5E
2024-07-14T12:10:21.3650522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,140.05*7B
2024-07-14T12:10:22.3578731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,139.95*59
2024-07-14T12:10:23.3576862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,139.86*57
2024-07-14T12:10:24.3574247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,139.77*54
2024-07-14T12:10:25.3572304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,139.67*57
2024-07-14T12:10:26.3571014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,139.52*5F
2024-07-14T12:10:27.3568305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,139.31*7F
2024-07-14T12:10:28.3465272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,139.15*75
2024-07-14T12:10:29.3500330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,139.18*76
2024-07-14T12:10:30.3497944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,139.27*72
2024-07-14T12:10:31.3495740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,139.22*56
2024-07-14T12:10:32.3494144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,139.00*5E
2024-07-14T12:10:33.3493434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,138.77*5A
2024-07-14T12:10:34.3490081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,138.64*5E
2024-07-14T12:10:35.3487970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,138.62*73
2024-07-14T12:10:36.3539882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,138.71*7E
2024-07-14T12:10:37.3537908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,138.85*7D
2024-07-14T12:10:38.3535670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,138.94*5C
2024-07-14T12:10:39.3563988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,138.89*5F
2024-07-14T12:10:40.3562372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,138.67*57
2024-07-14T12:10:41.3560312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,138.43*53
2024-07-14T12:10:42.3558258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,138.28*72
2024-07-14T12:10:43.3555940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,138.34*7D
2024-07-14T12:10:44.3553634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,138.51*74
2024-07-14T12:10:45.3552369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,138.55*58
2024-07-14T12:10:46.3551063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,138.36*54
2024-07-14T12:10:47.3548684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,138.06*5C
2024-07-14T12:10:48.3546610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,137.91*5A
2024-07-14T12:10:49.3545700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,138.02*59
2024-07-14T12:10:50.3541968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,138.23*70
2024-07-14T12:10:51.3540874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,138.33*70
2024-07-14T12:10:52.3538675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,138.24*7D
2024-07-14T12:10:53.3536598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,138.03*5D
2024-07-14T12:10:54.3534644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,137.84*5E
2024-07-14T12:10:55.3565038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,137.77*54
2024-07-14T12:10:56.3562624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,137.87*5A
2024-07-14T12:10:57.3560845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,137.97*58
2024-07-14T12:10:58.3558454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,137.92*5F
2024-07-14T12:10:59.3556541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,137.78*5F
2024-07-14T12:11:00.3555139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,137.67*5A
2024-07-14T12:11:01.3601513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,137.62*56
2024-07-14T12:11:02.3598861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,137.68*5B
2024-07-14T12:11:03.3597373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,137.77*5E
2024-07-14T12:11:04.3595178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,137.85*58
2024-07-14T12:11:05.3592946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,137.88*75
2024-07-14T12:11:06.3590660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,137.81*7B
2024-07-14T12:11:07.3589241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,137.69*72
2024-07-14T12:11:08.3587223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,137.57*54
2024-07-14T12:11:09.3585025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,137.57*53
2024-07-14T12:11:10.3581107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,137.70*51
2024-07-14T12:11:11.3581355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,137.87*59
2024-07-14T12:11:12.3463309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.38,138.05*59
2024-07-14T12:11:13.3461133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.17,138.16*5C
2024-07-14T12:11:14.3484091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,138.20*54
2024-07-14T12:11:15.3499318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,138.20*57
2024-07-14T12:11:16.3498411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,138.18*79
2024-07-14T12:11:17.3513191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,138.22*73
2024-07-14T12:11:18.3511026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,138.29*7F
2024-07-14T12:11:19.3509262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,138.40*75
2024-07-14T12:11:20.3507102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,138.60*53
2024-07-14T12:11:21.3505227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.10,138.86*56
2024-07-14T12:11:22.3503793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.92,139.06*57
2024-07-14T12:11:23.3501131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.55,139.12*57
2024-07-14T12:11:24.3499724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,139.01*5A
2024-07-14T12:11:25.3497248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,138.81*71
2024-07-14T12:11:26.3495097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.11,138.74*7D
2024-07-14T12:11:27.3492716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,138.87*7E
2024-07-14T12:11:28.3491254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,139.11*7A
2024-07-14T12:11:29.3489361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,139.31*54
2024-07-14T12:11:30.3487104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,139.44*58
2024-07-14T12:11:31.3594486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.47,139.50*5B
2024-07-14T12:11:32.3592998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.92,139.50*56
2024-07-14T12:11:33.3590359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.10,139.53*5D
2024-07-14T12:11:34.3589746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,139.59*51
2024-07-14T12:11:35.3587422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,139.63*7A
2024-07-14T12:11:36.3585205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,139.71*7A
2024-07-14T12:11:37.3582985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.66,139.89*76
2024-07-14T12:11:38.3581048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,140.18*74
2024-07-14T12:11:39.3579292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,140.47*55
2024-07-14T12:11:40.3577326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.98,140.61*57
2024-07-14T12:11:41.3574722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.28,140.52*55
2024-07-14T12:11:42.3572613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,140.29*5E
2024-07-14T12:11:43.3570038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,140.02*52
2024-07-14T12:11:44.3599439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,139.88*7A
2024-07-14T12:11:45.3473442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,139.97*77
2024-07-14T12:11:46.3570026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,140.22*7A
2024-07-14T12:11:47.3567153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,140.49*59
2024-07-14T12:11:48.3565244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,140.66*5F
2024-07-14T12:11:49.3563237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,140.62*55
2024-07-14T12:11:50.3561660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,140.36*58
2024-07-14T12:11:51.3560682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,140.06*70
2024-07-14T12:11:52.3557696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,139.96*7A
2024-07-14T12:11:53.3555882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,140.10*7E
2024-07-14T12:11:54.3553605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,140.32*59
2024-07-14T12:11:55.3576351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.26,140.41*5A
2024-07-14T12:11:56.3573460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.30,140.31*5D
2024-07-14T12:11:57.3571485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.96,140.10*5F
2024-07-14T12:11:58.3570899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,139.96*5A
2024-07-14T12:11:59.3568119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,140.03*7D
2024-07-14T12:12:00.3564800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.15,140.21*7A
2024-07-14T12:12:01.3562110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,140.40*75
2024-07-14T12:12:02.3561335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,140.52*76
2024-07-14T12:12:03.3481912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,140.54*59
2024-07-14T12:12:04.3556156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,140.43*5A
2024-07-14T12:12:05.3553844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.89,140.23*51
2024-07-14T12:12:06.3552912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,140.09*5C
2024-07-14T12:12:07.3550712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,140.15*56
2024-07-14T12:12:08.3548288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,140.30*7F
2024-07-14T12:12:09.3592070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,140.44*7E
2024-07-14T12:12:10.3589412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,140.53*7D
2024-07-14T12:12:11.3587628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,140.51*7E
2024-07-14T12:12:12.3585507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,140.41*50
2024-07-14T12:12:13.3584739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,140.35*50
2024-07-14T12:12:14.3581754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,140.39*56
2024-07-14T12:12:15.3578772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,140.45*5B
2024-07-14T12:12:16.3577641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,140.44*5B
2024-07-14T12:12:17.3596043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,140.41*5B
2024-07-14T12:12:18.3578882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,140.38*54
2024-07-14T12:12:19.3613434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,140.43*7E
2024-07-14T12:12:20.3611952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,140.60*79
2024-07-14T12:12:21.3610418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,140.74*70
2024-07-14T12:12:22.3451827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,140.67*53
2024-07-14T12:12:23.3450072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,140.48*59
2024-07-14T12:12:24.3466480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,140.30*50
2024-07-14T12:12:25.3464729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,140.15*59
2024-07-14T12:12:26.3462679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,140.16*56
2024-07-14T12:12:27.3460892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,140.43*72
2024-07-14T12:12:28.3483532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,140.79*70
2024-07-14T12:12:29.3482337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,140.92*50
2024-07-14T12:12:30.3481171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,140.81*5C
2024-07-14T12:12:31.3462108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,140.58*5B
2024-07-14T12:12:32.3460432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,140.34*52
2024-07-14T12:12:33.3614197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,140.20*54
2024-07-14T12:12:34.3455691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,140.29*5B
2024-07-14T12:12:35.3610063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,140.46*7E
2024-07-14T12:12:36.3452279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,140.52*5E
2024-07-14T12:12:37.3606449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,140.53*56
2024-07-14T12:12:38.3603923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,140.62*5D
2024-07-14T12:12:39.3602650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,140.73*54
2024-07-14T12:12:40.3467026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,140.80*5F
2024-07-14T12:12:41.3465464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,140.88*56
2024-07-14T12:12:42.3463213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,140.93*5E
2024-07-14T12:12:43.3617556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,140.97*71
2024-07-14T12:12:44.3615893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,141.11*73
2024-07-14T12:12:45.3613063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,141.37*77
2024-07-14T12:12:46.3454836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,141.65*53
2024-07-14T12:12:47.3453094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,141.82*58
2024-07-14T12:12:48.3593106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.16,141.90*5D
2024-07-14T12:12:49.3591999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.19,141.96*57
2024-07-14T12:12:50.3590159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,142.00*52
2024-07-14T12:12:51.3588103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,142.19*5B
2024-07-14T12:12:52.3586054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,142.56*5E
2024-07-14T12:12:53.3584283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,142.87*7A
2024-07-14T12:12:54.3582157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,142.95*72
2024-07-14T12:12:55.3579787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,142.93*78
2024-07-14T12:12:56.3578084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,143.05*72
2024-07-14T12:12:57.3514103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,143.30*57
2024-07-14T12:12:58.3532596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,143.49*51
2024-07-14T12:12:59.3531347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.80,143.57*58
2024-07-14T12:13:00.3530255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.66,143.50*59
2024-07-14T12:13:01.3545042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.23,143.37*51
2024-07-14T12:13:02.3542649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,143.27*50
2024-07-14T12:13:03.3584180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,143.35*7C
2024-07-14T12:13:04.3614483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.97,143.72*77
2024-07-14T12:13:05.3496586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.50,144.22*7D
2024-07-14T12:13:06.3558630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,144.53*73
2024-07-14T12:13:07.3556917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.43,144.47*54
2024-07-14T12:13:08.3457630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.30,144.08*54
2024-07-14T12:13:09.3552529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.30,143.64*7D
2024-07-14T12:13:10.3550606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,143.38*5E
2024-07-14T12:13:11.3549047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,143.38*77
2024-07-14T12:13:12.3546206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.80,143.63*7C
2024-07-14T12:13:13.3580233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.55,143.95*73
2024-07-14T12:13:14.3578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,144.12*52
2024-07-14T12:13:15.3576092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.59,144.07*5C
2024-07-14T12:13:16.3574307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.27,143.96*55
2024-07-14T12:13:17.3593043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,143.90*7A
2024-07-14T12:13:18.3591222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,143.92*77
2024-07-14T12:13:19.3494869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,143.92*76
2024-07-14T12:13:20.3543713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,143.92*5C
2024-07-14T12:13:21.3540755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,144.01*5B
2024-07-14T12:13:22.3539469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,144.18*5B
2024-07-14T12:13:23.3538167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,144.37*57
2024-07-14T12:13:24.3535285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,144.54*7B
2024-07-14T12:13:25.3534453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,144.72*7E
2024-07-14T12:13:26.3531975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,144.89*53
2024-07-14T12:13:27.3529569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,144.96*5B
2024-07-14T12:13:28.3591974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,144.98*51
2024-07-14T12:13:29.3590868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,145.08*5D
2024-07-14T12:13:30.3588978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,145.32*59
2024-07-14T12:13:31.3588149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,145.63*54
2024-07-14T12:13:32.3510555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,145.86*5D
2024-07-14T12:13:33.3508549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,145.97*5D
2024-07-14T12:13:34.3507083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,146.06*5B
2024-07-14T12:13:35.3504017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,146.24*51
2024-07-14T12:13:36.3501364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,146.43*5B
2024-07-14T12:13:37.3500880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,146.49*59
2024-07-14T12:13:38.3497916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,146.40*53
2024-07-14T12:13:39.3514439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,146.32*5F
2024-07-14T12:13:40.3512555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,146.42*71
2024-07-14T12:13:41.3510874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,146.63*7D
2024-07-14T12:13:42.3508295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,146.82*52
2024-07-14T12:13:43.3505395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,146.98*5D
2024-07-14T12:13:44.3504761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,147.14*5E
2024-07-14T12:13:45.3502196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,147.17*5E
2024-07-14T12:13:46.3499525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,147.02*53
2024-07-14T12:13:47.3498428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,146.93*5A
2024-07-14T12:13:48.3581861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,146.97*55
2024-07-14T12:13:49.3579700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,147.03*54
2024-07-14T12:13:50.3576720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,147.18*5B
2024-07-14T12:13:51.3575239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,147.35*7D
2024-07-14T12:13:52.3573583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,147.41*7C
2024-07-14T12:13:53.3606303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,147.34*52
2024-07-14T12:13:54.3603304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,147.20*53
2024-07-14T12:13:55.3601288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.64,147.12*5D
2024-07-14T12:13:56.3600254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,147.19*5B
2024-07-14T12:13:57.3597671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,147.33*52
2024-07-14T12:13:58.3596062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,147.40*76
2024-07-14T12:13:59.3594229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,147.52*79
2024-07-14T12:14:00.3593269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,147.67*78
2024-07-14T12:14:01.3589923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,147.75*59
2024-07-14T12:14:02.3588153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,147.67*53
2024-07-14T12:14:03.3586332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,147.60*55
2024-07-14T12:14:04.3603195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,147.65*54
2024-07-14T12:14:05.3601216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,147.85*5E
2024-07-14T12:14:06.3600192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,148.03*58
2024-07-14T12:14:07.3597770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,148.06*5D
2024-07-14T12:14:08.3595559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,147.98*5D
2024-07-14T12:14:09.3490719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,147.81*76
2024-07-14T12:14:10.3488273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,147.74*74
2024-07-14T12:14:11.3508615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,147.87*5B
2024-07-14T12:14:12.3506880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,148.03*51
2024-07-14T12:14:13.3504734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,148.08*54
2024-07-14T12:14:14.3503273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,148.02*5B
2024-07-14T12:14:15.3500697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,147.98*75
2024-07-14T12:14:16.3499012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,148.09*74
2024-07-14T12:14:17.3496393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,148.29*5B
2024-07-14T12:14:18.3495215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,148.41*57
2024-07-14T12:14:19.3492797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,148.34*58
2024-07-14T12:14:20.3490757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,148.18*5A
2024-07-14T12:14:21.3488685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,148.05*72
2024-07-14T12:14:22.3485331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,148.04*77
2024-07-14T12:14:23.3484870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,148.12*76
2024-07-14T12:14:24.3554113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,148.17*5A
2024-07-14T12:14:25.3551182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,148.13*5F
2024-07-14T12:14:26.3548665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,148.12*51
2024-07-14T12:14:27.3547161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,148.18*57
2024-07-14T12:14:28.3545858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,148.28*56
2024-07-14T12:14:29.3543393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,148.34*77
2024-07-14T12:14:30.3542105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,148.27*7E
2024-07-14T12:14:31.3539996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,148.14*72
2024-07-14T12:14:32.3557073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,148.09*5F
2024-07-14T12:14:33.3555612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,148.01*5C
2024-07-14T12:14:34.3553628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,147.75*55
2024-07-14T12:14:35.3551977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,147.44*59
2024-07-14T12:14:36.3576157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,147.17*54
2024-07-14T12:14:37.3487254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,146.98*7C
2024-07-14T12:14:38.3511491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,146.87*7B
2024-07-14T12:14:39.3509779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,146.87*73
2024-07-14T12:14:40.3507674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,146.95*5B
2024-07-14T12:14:41.3505729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,146.91*54
2024-07-14T12:14:42.3606149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.62,146.72*51
2024-07-14T12:14:43.3604622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,146.35*50
2024-07-14T12:14:44.3602568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,145.89*50
2024-07-14T12:14:45.3600922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,145.51*5A
2024-07-14T12:14:46.3481619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,145.27*7F
2024-07-14T12:14:47.3548877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,145.25*71
2024-07-14T12:14:48.3545871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,145.43*71
2024-07-14T12:14:49.3545217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,145.67*7E
2024-07-14T12:14:50.3543326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,145.73*56
2024-07-14T12:14:51.3541201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,145.57*56
2024-07-14T12:14:52.3539200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,145.35*5B
2024-07-14T12:14:53.3537041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,145.16*5D
2024-07-14T12:14:54.3534882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,145.07*75
2024-07-14T12:14:55.3533846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,145.12*7C
2024-07-14T12:14:56.3530873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,145.25*56
2024-07-14T12:14:57.3528809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,145.45*56
2024-07-14T12:14:58.3526052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,145.72*57
2024-07-14T12:14:59.3525747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,145.91*5B
2024-07-14T12:15:00.3523891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,145.95*51
2024-07-14T12:15:01.3520933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,145.89*57
2024-07-14T12:15:02.3518913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,145.84*5B
2024-07-14T12:15:03.3517327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,145.86*5F
2024-07-14T12:15:04.3515249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,146.03*53
2024-07-14T12:15:05.3513614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,146.33*5B
2024-07-14T12:15:06.3511262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,146.57*5E
2024-07-14T12:15:07.3509268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,146.57*5A
2024-07-14T12:15:08.3506991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,146.36*57
2024-07-14T12:15:09.3505471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,146.18*7B
2024-07-14T12:15:10.3502326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,146.25*7A
2024-07-14T12:15:11.3501099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,146.45*7B
2024-07-14T12:15:12.3497731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,146.60*53
2024-07-14T12:15:13.3497620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.25,146.59*5F
2024-07-14T12:15:14.3495668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.44,146.37*50
2024-07-14T12:15:15.3493600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,146.13*5C
2024-07-14T12:15:16.3491680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,146.04*5F
2024-07-14T12:15:17.3489424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,145.97*5C
2024-07-14T12:15:18.3553935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,145.86*59
2024-07-14T12:15:19.3577135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,145.70*5A
2024-07-14T12:15:20.3574493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,145.46*50
2024-07-14T12:15:21.3573711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,145.19*75
2024-07-14T12:15:22.3570475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,145.04*7E
2024-07-14T12:15:23.3569226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,145.14*7A
2024-07-14T12:15:24.3566551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,145.41*5D
2024-07-14T12:15:25.3496117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.24,145.64*5B
2024-07-14T12:15:26.3493686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,145.72*5C
2024-07-14T12:15:27.3545710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,145.68*5C
2024-07-14T12:15:28.3608255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,145.61*51
2024-07-14T12:15:29.3592970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,145.61*79
2024-07-14T12:15:30.3574221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,145.86*72
2024-07-14T12:15:31.3574227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,146.21*5E
2024-07-14T12:15:32.3571571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,146.46*57
2024-07-14T12:15:33.3568662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,146.67*53
2024-07-14T12:15:34.3566846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,146.94*5C
2024-07-14T12:15:35.3634669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,147.22*77
2024-07-14T12:15:36.3632779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,147.40*7C
2024-07-14T12:15:37.3474661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,147.58*72
2024-07-14T12:15:38.3473144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,147.92*5F
2024-07-14T12:15:39.3471227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,148.30*5F
2024-07-14T12:15:40.3574460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,148.49*56
2024-07-14T12:15:41.3464514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,148.46*5A
2024-07-14T12:15:42.3619650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,148.37*59
2024-07-14T12:15:43.3616972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,148.41*77
2024-07-14T12:15:44.3613821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,148.65*70
2024-07-14T12:15:45.3679211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,148.94*7C
2024-07-14T12:15:46.3610326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,149.24*56
2024-07-14T12:15:47.3609600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,149.47*5F
2024-07-14T12:15:48.3607238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,149.45*58
2024-07-14T12:15:49.3605014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,149.26*5F
2024-07-14T12:15:50.3602974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,149.05*5A
2024-07-14T12:15:51.3601911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,148.96*7E
2024-07-14T12:15:52.3598987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,149.01*72
2024-07-14T12:15:53.3596925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,149.18*50
2024-07-14T12:15:54.3594067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.24,149.25*5D
2024-07-14T12:15:55.3592568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.83,149.06*59
2024-07-14T12:15:56.3591764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,148.68*5E
2024-07-14T12:15:57.3589366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,148.42*79
2024-07-14T12:15:58.3587037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,148.30*7C
2024-07-14T12:15:59.3585199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,148.35*73
2024-07-14T12:16:00.3582128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,148.47*5D
2024-07-14T12:16:01.3480310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,148.38*56
2024-07-14T12:16:02.3579393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.65,148.03*59
2024-07-14T12:16:03.3576696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.04,147.54*59
2024-07-14T12:16:04.3575199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,147.09*5A
2024-07-14T12:16:05.3573849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,146.80*74
2024-07-14T12:16:06.3618571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,146.68*78
2024-07-14T12:16:07.3489637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,146.71*79
2024-07-14T12:16:08.3614278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,146.79*74
2024-07-14T12:16:09.3612206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,146.80*58
2024-07-14T12:16:10.3609419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,146.71*5A
2024-07-14T12:16:11.3609086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,146.52*51
2024-07-14T12:16:12.3474389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,146.26*5D
2024-07-14T12:16:13.3473158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,146.10*5E
2024-07-14T12:16:14.3627743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,146.20*70
2024-07-14T12:16:15.3625317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,146.41*7B
2024-07-14T12:16:16.3467264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,146.53*55
2024-07-14T12:16:17.3465944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,146.58*59
2024-07-14T12:16:18.3619924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,146.68*51
2024-07-14T12:16:19.3618229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,146.91*75
2024-07-14T12:16:20.3615851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,147.23*54
2024-07-14T12:16:21.3612522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,147.36*5E
2024-07-14T12:16:22.3611634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,147.27*56
2024-07-14T12:16:23.3609787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,147.22*5E
2024-07-14T12:16:24.3607601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,147.39*71
2024-07-14T12:16:25.3604972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,147.78*7C
2024-07-14T12:16:26.3603603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,148.29*7F
2024-07-14T12:16:27.3601308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,148.69*71
2024-07-14T12:16:28.3598714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,148.92*55
2024-07-14T12:16:29.3595749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,149.04*53
2024-07-14T12:16:30.3594051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,149.00*55
2024-07-14T12:16:31.3591440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,148.87*52
2024-07-14T12:16:32.3484147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,148.84*50
2024-07-14T12:16:33.3481281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,149.03*51
2024-07-14T12:16:34.3636221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,149.24*72
2024-07-14T12:16:35.3633499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,149.24*7B
2024-07-14T12:16:36.3632685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,149.04*79
2024-07-14T12:16:37.3629157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,148.96*7C
2024-07-14T12:16:38.3514089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,149.10*72
2024-07-14T12:16:39.3510550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,149.21*59
2024-07-14T12:16:40.3510644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,149.23*5C
2024-07-14T12:16:41.3507547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,149.11*5D
2024-07-14T12:16:42.3505941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,148.82*5A
2024-07-14T12:16:43.3502948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,148.51*5A
2024-07-14T12:16:44.3501855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,148.31*50
2024-07-14T12:16:45.3499189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,148.21*7F
2024-07-14T12:16:46.3592339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,148.18*79
2024-07-14T12:16:47.3589045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,148.22*7A
2024-07-14T12:16:48.3466436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,148.26*5B
2024-07-14T12:16:49.3464607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,148.18*5A
2024-07-14T12:16:50.3619528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,148.02*5E
2024-07-14T12:16:51.3618512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,147.78*58
2024-07-14T12:16:52.3616377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,147.66*78
2024-07-14T12:16:53.3614532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,147.93*73
2024-07-14T12:16:54.3612431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,148.47*74
2024-07-14T12:16:55.3610284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.38,148.86*5E
2024-07-14T12:16:56.3608786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.69,148.74*5E
2024-07-14T12:16:57.3481795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.08,148.22*51
2024-07-14T12:16:58.3479869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,147.64*71
2024-07-14T12:16:59.3478054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,147.38*5E
2024-07-14T12:17:00.3632039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.36,147.47*72
2024-07-14T12:17:01.3630347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.81,147.70*70
2024-07-14T12:17:02.3627744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,147.89*7E
2024-07-14T12:17:03.3469389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.25,147.91*55
2024-07-14T12:17:04.3509070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.69,147.72*52
2024-07-14T12:17:05.3506603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.78,147.39*51
2024-07-14T12:17:06.3505427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,146.98*5B
2024-07-14T12:17:07.3502273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,146.52*5F
2024-07-14T12:17:08.3499459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,146.15*55
2024-07-14T12:17:09.3498069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,145.96*7D
2024-07-14T12:17:10.3497078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,145.87*7E
2024-07-14T12:17:11.3494873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.25,145.81*71
2024-07-14T12:17:12.3492744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,145.67*7F
2024-07-14T12:17:13.3490302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,145.46*52
2024-07-14T12:17:14.3489416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.28,145.28*57
2024-07-14T12:17:15.3486137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.12,145.03*5E
2024-07-14T12:17:16.3543712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,144.74*5C
2024-07-14T12:17:17.3541784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,144.50*55
2024-07-14T12:17:18.3539321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,144.36*79
2024-07-14T12:17:19.3595324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,144.29*7F
2024-07-14T12:17:20.3593040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,144.17*57
2024-07-14T12:17:21.3591439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,144.02*52
2024-07-14T12:17:22.3588941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,143.82*5B
2024-07-14T12:17:23.3586948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,143.69*54
2024-07-14T12:17:24.3583622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,143.64*79
2024-07-14T12:17:25.3582792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,143.53*73
2024-07-14T12:17:26.3608720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,143.36*5B
2024-07-14T12:17:27.3606802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,143.19*57
2024-07-14T12:17:28.3604161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,143.02*57
2024-07-14T12:17:29.3602224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,142.87*51
2024-07-14T12:17:30.3601093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,142.73*57
2024-07-14T12:17:31.3598897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,142.51*5F
2024-07-14T12:17:32.3595990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,142.25*58
2024-07-14T12:17:33.3595966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,141.96*58
2024-07-14T12:17:34.3594101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,141.71*78
2024-07-14T12:17:35.3592650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,141.53*77
2024-07-14T12:17:36.3592006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,141.35*77
2024-07-14T12:17:37.3588593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,141.15*7A
2024-07-14T12:17:38.3586456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,141.03*5E
2024-07-14T12:17:39.3584879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,140.98*5A
2024-07-14T12:17:40.3611611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.12,140.77*51
2024-07-14T12:17:41.3609763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,140.34*59
2024-07-14T12:17:42.3608365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,139.85*5D
2024-07-14T12:17:43.3606546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,139.45*54
2024-07-14T12:17:44.3605379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,139.24*76
2024-07-14T12:17:45.3601653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,139.11*70
2024-07-14T12:17:46.3600796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,138.99*74
2024-07-14T12:17:47.3496302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,138.87*5E
2024-07-14T12:17:48.3494623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,138.67*5B
2024-07-14T12:17:49.3525345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,138.42*53
2024-07-14T12:17:50.3564459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,138.25*58
2024-07-14T12:17:51.3612961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,138.09*5C
2024-07-14T12:17:52.3611352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,137.80*5B
2024-07-14T12:17:53.3609343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,137.42*5A
2024-07-14T12:17:54.3607813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,137.05*5C
2024-07-14T12:17:55.3623368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,136.76*7B
2024-07-14T12:17:56.3620919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,136.59*75
2024-07-14T12:17:57.3619525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,136.54*70
2024-07-14T12:17:58.3616905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,136.43*73
2024-07-14T12:17:59.3616479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,136.20*50
2024-07-14T12:18:00.3614209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,135.94*5F
2024-07-14T12:18:01.3612130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,135.71*59
2024-07-14T12:18:02.3609745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,135.49*5B
2024-07-14T12:18:03.3609818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,135.25*5F
2024-07-14T12:18:04.3607162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,135.06*5C
2024-07-14T12:18:05.3604655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,134.78*57
2024-07-14T12:18:06.3502755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,134.39*54
2024-07-14T12:18:07.3501000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,134.00*79
2024-07-14T12:18:08.3499132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,133.71*7D
2024-07-14T12:18:09.3496773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,133.60*73
2024-07-14T12:18:10.3494481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,133.59*77
2024-07-14T12:18:11.3492744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,133.46*55
2024-07-14T12:18:12.3491576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.67,133.19*50
2024-07-14T12:18:13.3488864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,132.86*58
2024-07-14T12:18:14.3486997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,132.50*58
2024-07-14T12:18:15.3485624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,132.09*5F
2024-07-14T12:18:16.3639022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,131.74*72
2024-07-14T12:18:17.3499521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,131.54*7F
2024-07-14T12:18:18.3497322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,131.43*79
2024-07-14T12:18:19.3495590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,131.26*58
2024-07-14T12:18:20.3495459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,131.05*5B
2024-07-14T12:18:21.3492632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,130.84*5A
2024-07-14T12:18:22.3489906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,130.62*5B
2024-07-14T12:18:23.3488077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,130.33*5B
2024-07-14T12:18:24.3487109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,130.01*5C
2024-07-14T12:18:25.3485107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,129.70*58
2024-07-14T12:18:26.3483359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,129.44*5F
2024-07-14T12:18:27.3481782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,129.25*5E
2024-07-14T12:18:28.3478680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,129.11*55
2024-07-14T12:18:29.3477313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,128.98*5F
2024-07-14T12:18:30.3515005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,128.76*5D
2024-07-14T12:18:31.3513094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,128.50*7C
2024-07-14T12:18:32.3510451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,128.24*77
2024-07-14T12:18:33.3509275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,127.97*7B
2024-07-14T12:18:34.3506825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,127.66*74
2024-07-14T12:18:35.3504829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,127.38*56
2024-07-14T12:18:36.3502866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,127.18*5D
2024-07-14T12:18:37.3500727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,126.98*51
2024-07-14T12:18:38.3498882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,126.72*5A
2024-07-14T12:18:39.3496710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,126.44*5B
2024-07-14T12:18:40.3650730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,126.15*78
2024-07-14T12:18:41.3649158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,125.87*7D
2024-07-14T12:18:42.3491571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,125.69*7F
2024-07-14T12:18:43.3488041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,125.50*7E
2024-07-14T12:18:44.3487377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,125.22*74
2024-07-14T12:18:45.3484826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,124.90*5C
2024-07-14T12:18:46.3483218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,124.62*53
2024-07-14T12:18:47.3481057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.63,124.42*51
2024-07-14T12:18:48.3634957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.71,124.25*52
2024-07-14T12:18:49.3633322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,124.02*50
2024-07-14T12:18:50.3632412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,123.74*7B
2024-07-14T12:18:51.3630416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,123.51*7E
2024-07-14T12:18:52.3627138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,123.38*74
2024-07-14T12:18:53.3625595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,123.35*7E
2024-07-14T12:18:54.3623510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,123.31*54
2024-07-14T12:18:55.3621300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,123.16*52
2024-07-14T12:18:56.3618705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,122.84*5D
2024-07-14T12:18:57.3617273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,122.41*75
2024-07-14T12:18:58.3615278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,122.06*73
2024-07-14T12:18:59.3612744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,121.95*7E
2024-07-14T12:19:00.3611941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,122.03*5B
2024-07-14T12:19:01.3609559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,122.20*57
2024-07-14T12:19:02.3608099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,122.37*50
2024-07-14T12:19:03.3634024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,122.42*56
2024-07-14T12:19:04.3632226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,122.28*5D
2024-07-14T12:19:05.3630412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,121.93*5C
2024-07-14T12:19:06.3628911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,121.48*7B
2024-07-14T12:19:07.3627191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,121.11*7F
2024-07-14T12:19:08.3624476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,120.98*5F
2024-07-14T12:19:09.3622873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,121.14*50
2024-07-14T12:19:10.3644397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,121.46*5F
2024-07-14T12:19:11.3618796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,121.74*5C
2024-07-14T12:19:12.3617158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,121.81*5B
2024-07-14T12:19:13.3615178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,121.66*5B
2024-07-14T12:19:14.3613534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,121.41*53
2024-07-14T12:19:15.3611085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,121.20*56
2024-07-14T12:19:16.3609578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,121.00*53
2024-07-14T12:19:17.3606994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,120.78*5F
2024-07-14T12:19:18.3605138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,120.61*57
2024-07-14T12:19:19.3632050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,120.65*55
2024-07-14T12:19:20.3630004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,120.89*50
2024-07-14T12:19:21.3627476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,121.15*55
2024-07-14T12:19:22.3625848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,121.30*7E
2024-07-14T12:19:23.3624824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,121.28*70
2024-07-14T12:19:24.3621770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,121.05*70
2024-07-14T12:19:25.3619737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,120.64*73
2024-07-14T12:19:26.3617719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,120.25*55
2024-07-14T12:19:27.3616294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,120.12*54
2024-07-14T12:19:28.3613974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,120.28*7D
2024-07-14T12:19:29.3612700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,120.49*79
2024-07-14T12:19:30.3609643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,120.54*7D
2024-07-14T12:19:31.3629449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,120.39*5C
2024-07-14T12:19:32.3685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.60,120.16*58
2024-07-14T12:19:33.3624026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.08,120.00*51
2024-07-14T12:19:34.3621740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,119.93*5A
2024-07-14T12:19:35.3619098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,119.96*7B
2024-07-14T12:19:36.3617223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.58,120.06*77
2024-07-14T12:19:37.3616162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.66,120.12*7F
2024-07-14T12:19:38.3492766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.78,119.98*7F
2024-07-14T12:19:39.3647181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,119.69*7C
2024-07-14T12:19:40.3554103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,119.46*52
2024-07-14T12:19:41.3607648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.19,119.43*55
2024-07-14T12:19:42.3597375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.41,119.57*5A
2024-07-14T12:19:43.3595245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.75,119.85*53
2024-07-14T12:19:44.3594200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,120.23*55
2024-07-14T12:19:45.3616282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.23,120.53*7B
2024-07-14T12:19:46.3589637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.65,120.67*7D
2024-07-14T12:19:47.3587858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.72,120.55*7E
2024-07-14T12:19:48.3586183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,120.20*78
2024-07-14T12:19:49.3583708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,119.84*72
2024-07-14T12:19:50.3582348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.39,119.77*50
2024-07-14T12:19:51.3580005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.14,119.97*56
2024-07-14T12:19:52.3577583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.70,120.25*5A
2024-07-14T12:19:53.3575866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.00,120.51*51
2024-07-14T12:19:54.3618091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,120.71*5D
2024-07-14T12:19:55.3616208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,120.76*78
2024-07-14T12:19:56.3613882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.62,120.65*7A
2024-07-14T12:19:57.3612138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,120.53*7F
2024-07-14T12:19:58.3608220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,120.45*74
2024-07-14T12:19:59.3608520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,120.36*56
2024-07-14T12:20:00.3606430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.48,120.27*54
2024-07-14T12:20:01.3603900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.74,120.16*5D
2024-07-14T12:20:02.3542728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,120.05*53
2024-07-14T12:20:03.3562525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,119.98*77
2024-07-14T12:20:04.3560716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,119.97*7D
2024-07-14T12:20:05.3558013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,120.03*70
2024-07-14T12:20:06.3556826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,120.17*59
2024-07-14T12:20:07.3554405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,120.28*58
2024-07-14T12:20:08.3552412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.65,120.29*5D
2024-07-14T12:20:09.3590602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,120.20*5E
2024-07-14T12:20:10.3647060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,120.05*5E
2024-07-14T12:20:11.3645521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,119.96*71
2024-07-14T12:20:12.3643450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.06,119.90*51
2024-07-14T12:20:13.3537498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.22,119.74*72
2024-07-14T12:20:14.3535925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,119.51*70
2024-07-14T12:20:15.3533808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,119.37*5C
2024-07-14T12:20:16.3532101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.78,119.41*5B
2024-07-14T12:20:17.3530383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.80,119.61*51
2024-07-14T12:20:18.3563953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.31,119.83*58
2024-07-14T12:20:19.3560983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.63,119.97*5D
2024-07-14T12:20:20.3559635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,119.98*53
2024-07-14T12:20:21.3557337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,119.97*75
2024-07-14T12:20:22.3519630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,120.01*56
2024-07-14T12:20:23.3585457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,120.04*5C
2024-07-14T12:20:24.3583609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,120.00*57
2024-07-14T12:20:25.3581404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,119.86*54
2024-07-14T12:20:26.3579471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,119.70*52
2024-07-14T12:20:27.3577260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.77,119.63*5B
2024-07-14T12:20:28.3618203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.24,119.68*5C
2024-07-14T12:20:29.3616480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.01,119.85*53
2024-07-14T12:20:30.3614480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,120.09*50
2024-07-14T12:20:31.3612786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,120.25*5C
2024-07-14T12:20:32.3610666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,120.24*56
2024-07-14T12:20:33.3608518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,120.07*70
2024-07-14T12:20:34.3606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,119.89*7E
2024-07-14T12:20:35.3604618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,119.82*5D
2024-07-14T12:20:36.3602389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,119.81*72
2024-07-14T12:20:37.3600631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,119.82*77
2024-07-14T12:20:38.3599003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,119.88*7B
2024-07-14T12:20:39.3596610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,119.96*76
2024-07-14T12:20:40.3550661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,119.93*55
2024-07-14T12:20:41.3636491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.91,119.79*5E
2024-07-14T12:20:42.3558333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.88,119.65*53
2024-07-14T12:20:43.3575756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.88,119.66*50
2024-07-14T12:20:44.3573175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,119.79*50
2024-07-14T12:20:45.3571696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,119.93*73
2024-07-14T12:20:46.3569656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,120.01*74
2024-07-14T12:20:47.3567715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,120.05*7D
2024-07-14T12:20:48.3566051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,120.00*79
2024-07-14T12:20:49.3595698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,119.82*7D
2024-07-14T12:20:50.3491293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,119.57*5C
2024-07-14T12:20:51.3488669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,119.41*5A
2024-07-14T12:20:52.3486876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,119.42*53
2024-07-14T12:20:53.3640825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,119.57*5D
2024-07-14T12:20:54.3639385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,119.73*58
2024-07-14T12:20:55.3636870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,119.90*56
2024-07-14T12:20:56.3635464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.08,120.06*5D
2024-07-14T12:20:57.3632969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,120.14*5A
2024-07-14T12:20:58.3631438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,120.14*59
2024-07-14T12:20:59.3549882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,120.01*73
2024-07-14T12:21:00.3547900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.18,119.81*52
2024-07-14T12:21:01.3545071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.62,119.63*51
2024-07-14T12:21:02.3544106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,119.54*52
2024-07-14T12:21:03.3542268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,119.56*5B
2024-07-14T12:21:04.3540829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.87,119.68*5C
2024-07-14T12:21:05.3614585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.51,119.90*55
2024-07-14T12:21:06.3612368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.51,120.20*5A
2024-07-14T12:21:07.3610658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,120.45*5F
2024-07-14T12:21:08.3608837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,120.58*73
2024-07-14T12:21:09.3606823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,120.54*74
2024-07-14T12:21:10.3604858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.88,120.39*77
2024-07-14T12:21:11.3602761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,120.25*7B
2024-07-14T12:21:12.3651668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,120.13*7B
2024-07-14T12:21:13.3493698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,120.03*50
2024-07-14T12:21:14.3491971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,119.97*56
2024-07-14T12:21:15.3490110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.86,119.96*58
2024-07-14T12:21:16.3488115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.51,120.01*5D
2024-07-14T12:21:17.3642071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.22,120.11*5E
2024-07-14T12:21:18.3640470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,120.27*53
2024-07-14T12:21:19.3531731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,120.45*7A
2024-07-14T12:21:20.3636361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,120.61*7E
2024-07-14T12:21:21.3527371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.83,120.65*75
2024-07-14T12:21:22.3624029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,120.52*71
2024-07-14T12:21:23.3621661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,120.29*52
2024-07-14T12:21:24.3618413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.17,120.04*56
2024-07-14T12:21:25.3617923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.45,119.85*56
2024-07-14T12:21:26.3616549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,119.81*51
2024-07-14T12:21:27.3614228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,119.94*54
2024-07-14T12:21:28.3611990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,120.13*7E
2024-07-14T12:21:29.3609712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,120.31*76
2024-07-14T12:21:30.3518985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,120.40*7C
2024-07-14T12:21:31.3515652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,120.34*5B
2024-07-14T12:21:32.3513932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,120.14*57
2024-07-14T12:21:33.3511059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,119.87*5D
2024-07-14T12:21:34.3509936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,119.63*59
2024-07-14T12:21:35.3507929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,119.40*50
2024-07-14T12:21:36.3505769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,119.24*5E
2024-07-14T12:21:37.3503796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,119.13*53
2024-07-14T12:21:38.3547810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,118.95*7B
2024-07-14T12:21:39.3545832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,118.66*75
2024-07-14T12:21:40.3544402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,118.29*53
2024-07-14T12:21:41.3542302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,117.85*55
2024-07-14T12:21:42.3540176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,117.44*5D
2024-07-14T12:21:43.3538191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,117.15*56
2024-07-14T12:21:44.3536068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,116.99*76
2024-07-14T12:21:45.3614531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,116.88*7C
2024-07-14T12:21:46.3652434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,116.77*73
2024-07-14T12:21:47.3650379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,116.62*50
2024-07-14T12:21:48.3491996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,116.35*51
2024-07-14T12:21:49.3490544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,115.91*56
2024-07-14T12:21:50.3644767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,115.38*51
2024-07-14T12:21:51.3642674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,114.98*5E
2024-07-14T12:21:52.3640553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,114.83*73
2024-07-14T12:21:53.3639022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,114.81*76
2024-07-14T12:21:54.3636994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,114.79*71
2024-07-14T12:21:55.3634765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,114.69*7A
2024-07-14T12:21:56.3632892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,114.53*5E
2024-07-14T12:21:57.3631322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,114.30*56
2024-07-14T12:21:58.3512255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.50,114.05*52
2024-07-14T12:21:59.3566656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,113.86*52
2024-07-14T12:22:00.3509182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,113.68*5F
2024-07-14T12:22:01.3664381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,113.50*75
2024-07-14T12:22:02.3622384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,113.30*7C
2024-07-14T12:22:03.3619139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,113.10*76
2024-07-14T12:22:04.3534246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,112.90*71
2024-07-14T12:22:05.3532091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,112.74*58
2024-07-14T12:22:06.3529943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,112.65*5F
2024-07-14T12:22:07.3527823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,112.59*5B
2024-07-14T12:22:08.3526431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,112.52*54
2024-07-14T12:22:09.3524647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,112.48*5C
2024-07-14T12:22:10.3522997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,112.45*70
2024-07-14T12:22:11.3520867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,112.35*79
2024-07-14T12:22:12.3519319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,112.14*73
2024-07-14T12:22:13.3515913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,111.86*5A
2024-07-14T12:22:14.3514927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,111.60*50
2024-07-14T12:22:15.3512904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,111.46*55
2024-07-14T12:22:16.3510530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,111.45*50
2024-07-14T12:22:17.3573491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,111.51*55
2024-07-14T12:22:18.3571923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,111.56*7C
2024-07-14T12:22:19.3569127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,111.58*77
2024-07-14T12:22:20.3566798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,111.53*53
2024-07-14T12:22:21.3565224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,111.38*54
2024-07-14T12:22:22.3563459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,111.16*5D
2024-07-14T12:22:23.3562182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,110.95*58
2024-07-14T12:22:24.3559996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,110.81*51
2024-07-14T12:22:25.3558095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,110.77*59
2024-07-14T12:22:26.3556401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,110.83*7F
2024-07-14T12:22:27.3553926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,110.95*7B
2024-07-14T12:22:28.3552467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,110.97*76
2024-07-14T12:22:29.3549548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,110.80*5A
2024-07-14T12:22:30.3548474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,110.61*51
2024-07-14T12:22:31.3546371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,110.50*59
2024-07-14T12:22:32.3544344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,110.48*51
2024-07-14T12:22:33.3592035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,110.45*7E
2024-07-14T12:22:34.3652625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,110.36*51
2024-07-14T12:22:35.3610162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,110.29*58
2024-07-14T12:22:36.3608768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,110.27*53
2024-07-14T12:22:37.3606888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,110.32*51
2024-07-14T12:22:38.3604045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,110.43*5F
2024-07-14T12:22:39.3603365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,110.47*71
2024-07-14T12:22:40.3601187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,110.32*75
2024-07-14T12:22:41.3598708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,110.06*72
2024-07-14T12:22:42.3597486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,109.86*57
2024-07-14T12:22:43.3595713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,109.78*54
2024-07-14T12:22:44.3592402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,109.81*54
2024-07-14T12:22:45.3591497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,109.95*5C
2024-07-14T12:22:46.3588614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,110.16*5A
2024-07-14T12:22:47.3587638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,110.30*55
2024-07-14T12:22:48.3584204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,110.35*51
2024-07-14T12:22:49.3583091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,110.31*55
2024-07-14T12:22:50.3581102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,110.22*58
2024-07-14T12:22:51.3647313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,110.10*7B
2024-07-14T12:22:52.3645826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,109.93*7D
2024-07-14T12:22:53.3644728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,109.74*75
2024-07-14T12:22:54.3641798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,109.60*5B
2024-07-14T12:22:55.3503157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,109.61*50
2024-07-14T12:22:56.3501335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,109.78*58
2024-07-14T12:22:57.3655536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.25,110.05*57
2024-07-14T12:22:58.3654215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.46,110.32*5D
2024-07-14T12:22:59.3650706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,110.52*53
2024-07-14T12:23:00.3649275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,110.56*78
2024-07-14T12:23:01.3648985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,110.38*72
2024-07-14T12:23:02.3645461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,110.04*5F
2024-07-14T12:23:03.3643303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,109.75*5E
2024-07-14T12:23:04.3641478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,109.68*77
2024-07-14T12:23:05.3553780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,109.83*5C
2024-07-14T12:23:06.3588650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.93,110.11*5B
2024-07-14T12:23:07.3586963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.21,110.39*5D
2024-07-14T12:23:08.3585731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.17,110.59*5F
2024-07-14T12:23:09.3583450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,110.62*51
2024-07-14T12:23:10.3583086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,110.46*72
2024-07-14T12:23:11.3600927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,110.25*7A
2024-07-14T12:23:12.3635645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,110.15*7C
2024-07-14T12:23:13.3634028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,110.16*50
2024-07-14T12:23:14.3632034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,110.27*5B
2024-07-14T12:23:15.3630001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,110.39*5E
2024-07-14T12:23:16.3627630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,110.45*5C
2024-07-14T12:23:17.3625642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,110.41*53
2024-07-14T12:23:18.3555865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,110.26*55
2024-07-14T12:23:19.3553397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,110.08*5A
2024-07-14T12:23:20.3586435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,109.99*51
2024-07-14T12:23:21.3584523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,110.05*77
2024-07-14T12:23:22.3582822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,110.17*77
2024-07-14T12:23:23.3580110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,110.25*79
2024-07-14T12:23:24.3579179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,110.22*5B
2024-07-14T12:23:25.3577406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,110.08*5F
2024-07-14T12:23:26.3574010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,109.94*52
2024-07-14T12:23:27.3572522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,109.87*50
2024-07-14T12:23:28.3570462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,109.85*59
2024-07-14T12:23:29.3568293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,109.85*79
2024-07-14T12:23:30.3566323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,109.93*78
2024-07-14T12:23:31.3565051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,110.01*56
2024-07-14T12:23:32.3563395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,109.98*5E
2024-07-14T12:23:33.3560484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,109.86*59
2024-07-14T12:23:34.3686387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,109.77*5D
2024-07-14T12:23:35.3638867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,109.76*5E
2024-07-14T12:23:36.3636417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,109.75*7A
2024-07-14T12:23:37.3634641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,109.70*73
2024-07-14T12:23:38.3536125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,109.65*7A
2024-07-14T12:23:39.3534902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,109.67*72
2024-07-14T12:23:40.3532470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,109.82*5E
2024-07-14T12:23:41.3529875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.02,110.02*50
2024-07-14T12:23:42.3529434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.68,110.21*5F
2024-07-14T12:23:43.3526620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.06,110.34*55
2024-07-14T12:23:44.3525259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,110.29*5D
2024-07-14T12:23:45.3543912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,110.04*73
2024-07-14T12:23:46.3581030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.55,109.72*78
2024-07-14T12:23:47.3578946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,109.51*7C
2024-07-14T12:23:48.3631094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,109.51*57
2024-07-14T12:23:49.3520793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.37,109.74*57
2024-07-14T12:23:50.3519664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.78,110.17*5B
2024-07-14T12:23:51.3555345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.87,110.60*5D
2024-07-14T12:23:52.3552436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,110.82*5F
2024-07-14T12:23:53.3551337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,110.75*7B
2024-07-14T12:23:54.3570100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,110.45*79
2024-07-14T12:23:55.3567967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.54,110.18*77
2024-07-14T12:23:56.3565829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,110.12*74
2024-07-14T12:23:57.3602066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,110.26*71
2024-07-14T12:23:58.3599719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,110.48*5C
2024-07-14T12:23:59.3598534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,110.62*5F
2024-07-14T12:24:00.3595449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.99,110.57*53
2024-07-14T12:24:01.3593941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.21,110.39*5B
2024-07-14T12:24:02.3592041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.19,110.29*51
2024-07-14T12:24:03.3589840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,110.37*51
2024-07-14T12:24:04.3588134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,110.51*70
2024-07-14T12:24:05.3585875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.08,110.56*74
2024-07-14T12:24:06.3584074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.19,110.44*5A
2024-07-14T12:24:07.3582115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,110.21*7F
2024-07-14T12:24:08.3580277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,110.00*59
2024-07-14T12:24:09.3515149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.70,109.95*5C
2024-07-14T12:24:10.3512837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.30,110.08*5E
2024-07-14T12:24:11.3511595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.36,110.31*52
2024-07-14T12:24:12.3508946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,110.49*50
2024-07-14T12:24:13.3663064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,110.52*53
2024-07-14T12:24:14.3661327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,110.46*77
2024-07-14T12:24:15.3659476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,110.40*71
2024-07-14T12:24:16.3657401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,110.32*7A
2024-07-14T12:24:17.3576974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,110.26*75
2024-07-14T12:24:18.3576543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,110.24*50
2024-07-14T12:24:19.3575451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,110.26*5C
2024-07-14T12:24:20.3572196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,110.31*53
2024-07-14T12:24:21.3570400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,110.36*5F
2024-07-14T12:24:22.3589837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,110.46*56
2024-07-14T12:24:23.3587276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,110.54*59
2024-07-14T12:24:24.3515021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,110.53*5C
2024-07-14T12:24:25.3512709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,110.40*5D
2024-07-14T12:24:26.3667641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,110.24*71
2024-07-14T12:24:27.3665240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,110.16*79
2024-07-14T12:24:28.3662936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,110.15*72
2024-07-14T12:24:29.3661339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,110.17*7A
2024-07-14T12:24:30.3502790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,110.20*51
2024-07-14T12:24:31.3656926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.41,110.23*55
2024-07-14T12:24:32.3656941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.87,110.24*51
2024-07-14T12:24:33.3652729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.06,110.20*52
2024-07-14T12:24:34.3651152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,110.17*5F
2024-07-14T12:24:35.3649324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,110.18*7C
2024-07-14T12:24:36.3647350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,110.23*72
2024-07-14T12:24:37.3645161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,110.30*79
2024-07-14T12:24:38.3643582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,110.37*5B
2024-07-14T12:24:39.3508336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,110.41*55
2024-07-14T12:24:40.3506676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,110.38*5D
2024-07-14T12:24:41.3570366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,110.29*53
2024-07-14T12:24:42.3568012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,110.18*74
2024-07-14T12:24:43.3566515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,110.07*78
2024-07-14T12:24:44.3564665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,110.02*7E
2024-07-14T12:24:45.3562429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,110.07*55
2024-07-14T12:24:46.3560585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,110.16*51
2024-07-14T12:24:47.3558752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,110.25*55
2024-07-14T12:24:48.3556144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.76,110.30*59
2024-07-14T12:24:49.3554600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,110.26*50
2024-07-14T12:24:50.3552701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,110.16*5B
2024-07-14T12:24:51.3550742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,110.09*7C
2024-07-14T12:24:52.3548591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,110.08*58
2024-07-14T12:24:53.3606198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,110.07*77
2024-07-14T12:24:54.3628189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,109.97*72
2024-07-14T12:24:55.3625950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,109.80*56
2024-07-14T12:24:56.3576041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,109.66*59
2024-07-14T12:24:57.3574562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.50,109.70*59
2024-07-14T12:24:58.3573079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.33,109.96*55
2024-07-14T12:24:59.3571548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,110.34*50
2024-07-14T12:25:00.3570746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,110.61*5D
2024-07-14T12:25:01.3567840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,110.62*71
2024-07-14T12:25:02.3565890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,110.36*7F
2024-07-14T12:25:03.3564280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,109.98*52
2024-07-14T12:25:04.3562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,109.69*76
2024-07-14T12:25:05.3559937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,109.66*56
2024-07-14T12:25:06.3558382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,109.89*58
2024-07-14T12:25:07.3556604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,110.22*5A
2024-07-14T12:25:08.3554903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,110.44*70
2024-07-14T12:25:09.3552613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,110.47*53
2024-07-14T12:25:10.3550750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,110.38*5E
2024-07-14T12:25:11.3548161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,110.26*54
2024-07-14T12:25:12.3546503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,110.16*55
2024-07-14T12:25:13.3544331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,110.09*79
2024-07-14T12:25:14.3542667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,110.04*51
2024-07-14T12:25:15.3541182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,110.03*75
2024-07-14T12:25:16.3558210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,109.98*74
2024-07-14T12:25:17.3593319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,109.87*79
2024-07-14T12:25:18.3615473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,109.74*5D
2024-07-14T12:25:19.3614067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.98,109.67*5B
2024-07-14T12:25:20.3612287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,109.72*52
2024-07-14T12:25:21.3528605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,109.90*5B
2024-07-14T12:25:22.3527640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,110.09*5D
2024-07-14T12:25:23.3525536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,110.14*78
2024-07-14T12:25:24.3679123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,110.05*71
2024-07-14T12:25:25.3677771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,109.92*7E
2024-07-14T12:25:26.3575036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,109.80*57
2024-07-14T12:25:27.3609478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,109.67*55
2024-07-14T12:25:28.3514272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,109.58*56
2024-07-14T12:25:29.3512585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,109.63*5D
2024-07-14T12:25:30.3510510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,109.84*5A
2024-07-14T12:25:31.3529166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,110.08*55
2024-07-14T12:25:32.3545571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,110.15*52
2024-07-14T12:25:33.3636609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,110.05*56
2024-07-14T12:25:34.3633823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,109.93*52
2024-07-14T12:25:35.3632147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,109.90*58
2024-07-14T12:25:36.3629970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,109.91*55
2024-07-14T12:25:37.3628265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,109.97*5D
2024-07-14T12:25:38.3625740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,110.05*52
2024-07-14T12:25:39.3624181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,110.07*72
2024-07-14T12:25:40.3622310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,110.02*72
2024-07-14T12:25:41.3620410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.48,109.92*71
2024-07-14T12:25:42.3618545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,109.81*74
2024-07-14T12:25:43.3616410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,109.77*5F
2024-07-14T12:25:44.3615066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.51,109.81*53
2024-07-14T12:25:45.3612467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.90,109.93*59
2024-07-14T12:25:46.3610369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.13,110.14*57
2024-07-14T12:25:47.3608267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,110.35*50
2024-07-14T12:25:48.3635636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,110.45*72
2024-07-14T12:25:49.3633917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,110.36*75
2024-07-14T12:25:50.3631758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,110.12*73
2024-07-14T12:25:51.3629831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,109.84*7D
2024-07-14T12:25:52.3628231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,109.66*56
2024-07-14T12:25:53.3625837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,109.69*55
2024-07-14T12:25:54.3650670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,109.93*5F
2024-07-14T12:25:55.3534493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,110.26*57
2024-07-14T12:25:56.3646920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,110.52*57
2024-07-14T12:25:57.3644806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,110.64*54
2024-07-14T12:25:58.3668860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,110.60*5F
2024-07-14T12:25:59.3667532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,110.44*51
2024-07-14T12:26:00.3665256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,110.21*7F
2024-07-14T12:26:01.3662978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,110.02*7F
2024-07-14T12:26:02.3660867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.34,109.94*78
2024-07-14T12:26:03.3659760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,109.93*75
2024-07-14T12:26:04.3657189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,109.93*7B
2024-07-14T12:26:05.3693669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,109.92*5F
2024-07-14T12:26:06.3654082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.07,109.97*50
2024-07-14T12:26:07.3651925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.81,110.10*5C
2024-07-14T12:26:08.3649460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.61,110.28*5F
2024-07-14T12:26:09.3647702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.01,110.45*7A
2024-07-14T12:26:10.3646589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,110.54*7F
2024-07-14T12:26:11.3643936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,110.53*77
2024-07-14T12:26:12.3642262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,110.46*74
2024-07-14T12:26:13.3639682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.49,110.36*5C
2024-07-14T12:26:14.3646829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,110.25*55
2024-07-14T12:26:15.3635980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,110.13*74
2024-07-14T12:26:16.3633808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.74,110.05*57
2024-07-14T12:26:17.3632303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.65,110.03*57
2024-07-14T12:26:18.3630596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.47,110.15*5D
2024-07-14T12:26:19.3628813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,110.39*5A
2024-07-14T12:26:20.3626697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.78,110.68*7C
2024-07-14T12:26:21.3624567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.06,110.92*7B
2024-07-14T12:26:22.3622937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.03,110.92*71
2024-07-14T12:26:23.3620552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,110.69*7E
2024-07-14T12:26:24.3619064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.43,110.30*7D
2024-07-14T12:26:25.3615564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.29,109.95*79
2024-07-14T12:26:26.3614881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,109.74*59
2024-07-14T12:26:27.3580654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,109.71*55
2024-07-14T12:26:28.3578647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,109.80*71
2024-07-14T12:26:29.3576618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,109.93*7C
2024-07-14T12:26:30.3555814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,110.08*77
2024-07-14T12:26:31.3660701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,110.19*53
2024-07-14T12:26:32.3658547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,110.22*54
2024-07-14T12:26:33.3656762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,110.12*5B
2024-07-14T12:26:34.3654572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,109.94*52
2024-07-14T12:26:35.3652863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,109.82*5C
2024-07-14T12:26:36.3650224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,109.80*54
2024-07-14T12:26:37.3648280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,109.78*75
2024-07-14T12:26:38.3646267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,109.66*5A
2024-07-14T12:26:39.3644659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,109.56*53
2024-07-14T12:26:40.3643632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.78,109.65*5D
2024-07-14T12:26:41.3640604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.26,109.89*59
2024-07-14T12:26:42.3637801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,110.14*5C
2024-07-14T12:26:43.3636521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,110.31*71
2024-07-14T12:26:44.3634639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,110.38*70
2024-07-14T12:26:45.3632916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,110.35*52
2024-07-14T12:26:46.3631571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,110.19*72
2024-07-14T12:26:47.3647472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,109.95*5E
2024-07-14T12:26:48.3645445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,109.78*53
2024-07-14T12:26:49.3643444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,109.77*58
2024-07-14T12:26:50.3641898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,109.92*5E
2024-07-14T12:26:51.3639751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,110.16*55
2024-07-14T12:26:52.3637876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,110.31*7F
2024-07-14T12:26:53.3635650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,110.22*7A
2024-07-14T12:26:54.3633617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,109.97*7E
2024-07-14T12:26:55.3632137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,109.77*7A
2024-07-14T12:26:56.3629491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,109.74*77
2024-07-14T12:26:57.3526837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,109.79*57
2024-07-14T12:26:58.3561812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,109.78*56
2024-07-14T12:26:59.3552750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,109.71*53
2024-07-14T12:27:00.3550461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,109.66*51
2024-07-14T12:27:01.3550285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,109.70*54
2024-07-14T12:27:02.3546518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,109.86*5F
2024-07-14T12:27:03.3601488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,110.06*5E
2024-07-14T12:27:04.3624535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,110.20*70
2024-07-14T12:27:05.3620832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,110.18*78
2024-07-14T12:27:06.3620579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,110.01*7A
2024-07-14T12:27:07.3540706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,109.75*7E
2024-07-14T12:27:08.3649702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,109.51*55
2024-07-14T12:27:09.3648989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,109.39*5C
2024-07-14T12:27:10.3647030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,109.47*5C
2024-07-14T12:27:11.3645074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,109.77*56
2024-07-14T12:27:12.3676855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,110.16*54
2024-07-14T12:27:13.3739204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,110.44*51
2024-07-14T12:27:14.3550642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,110.46*53
2024-07-14T12:27:15.3643696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,110.22*54
2024-07-14T12:27:16.3599691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,109.90*58
2024-07-14T12:27:17.3599192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,109.71*5B
2024-07-14T12:27:18.3596186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,109.70*75
2024-07-14T12:27:19.3637674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,109.81*7F
2024-07-14T12:27:20.3635298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,109.97*7F
2024-07-14T12:27:21.3633562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,110.13*5E
2024-07-14T12:27:22.3631698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,110.20*56
2024-07-14T12:27:23.3630403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,110.08*57
2024-07-14T12:27:24.3628665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,109.83*57
2024-07-14T12:27:25.3626573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,109.59*56
2024-07-14T12:27:26.3624055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,109.56*5F
2024-07-14T12:27:27.3622218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,109.71*5E
2024-07-14T12:27:28.3620483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,109.97*57
2024-07-14T12:27:29.3618748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,110.23*57
2024-07-14T12:27:30.3616841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,110.32*54
2024-07-14T12:27:31.3675832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,110.25*75
2024-07-14T12:27:32.3542196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,110.07*7C
2024-07-14T12:27:33.3540330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,109.84*75
2024-07-14T12:27:34.3538308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,109.63*59
2024-07-14T12:27:35.3536056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,109.54*53
2024-07-14T12:27:36.3534032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,109.63*55
2024-07-14T12:27:37.3533463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,109.89*5E
2024-07-14T12:27:38.3553844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,110.17*50
2024-07-14T12:27:39.3551237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,110.37*51
2024-07-14T12:27:40.3549272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,110.47*7B
2024-07-14T12:27:41.3547597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,110.46*7D
2024-07-14T12:27:42.3545247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,110.35*7F
2024-07-14T12:27:43.3543311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,110.18*71
2024-07-14T12:27:44.3541241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,110.06*56
2024-07-14T12:27:45.3539594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,110.03*57
2024-07-14T12:27:46.3569408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,110.03*53
2024-07-14T12:27:47.3644769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,110.00*54
2024-07-14T12:27:48.3518236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,109.95*52
2024-07-14T12:27:49.3672989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,109.95*5C
2024-07-14T12:27:50.3670707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,110.05*5A
2024-07-14T12:27:51.3669506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,110.18*5F
2024-07-14T12:27:52.3666793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,110.21*5D
2024-07-14T12:27:53.3663637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,110.11*7A
2024-07-14T12:27:54.3663849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,109.94*75
2024-07-14T12:27:55.3661295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,109.76*70
2024-07-14T12:27:56.3659734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,109.65*52
2024-07-14T12:27:57.3657816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,109.66*5D
2024-07-14T12:27:58.3656193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,109.82*59
2024-07-14T12:27:59.3653423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,110.02*5A
2024-07-14T12:28:00.3651440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,110.13*59
2024-07-14T12:28:01.3649996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,110.11*59
2024-07-14T12:28:02.3647933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,110.06*5C
2024-07-14T12:28:03.3645581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,110.06*51
2024-07-14T12:28:04.3644390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,110.17*5A
2024-07-14T12:28:05.3641591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,110.27*5E
2024-07-14T12:28:06.3640301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,110.23*59
2024-07-14T12:28:07.3638590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,110.07*5C
2024-07-14T12:28:08.3635791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,109.90*51
2024-07-14T12:28:09.3634002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,109.85*70
2024-07-14T12:28:10.3633372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,109.90*75
2024-07-14T12:28:11.3633420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,109.98*76
2024-07-14T12:28:12.3632984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,110.03*52
2024-07-14T12:28:13.3632070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,110.07*5E
2024-07-14T12:28:14.3631750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,110.07*50
2024-07-14T12:28:15.3631491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,110.07*58
2024-07-14T12:28:16.3630593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,110.12*55
2024-07-14T12:28:17.3630090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,110.20*7A
2024-07-14T12:28:18.3628771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,110.24*7E
2024-07-14T12:28:19.3629343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,110.13*7E
2024-07-14T12:28:20.3627883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,109.87*7E
2024-07-14T12:28:21.3626526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,109.64*50
2024-07-14T12:28:22.3625053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,109.60*5F
2024-07-14T12:28:23.3624223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,109.75*5B
2024-07-14T12:28:24.3622587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,110.03*5F
2024-07-14T12:28:25.3622644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,110.33*51
2024-07-14T12:28:26.3620308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,110.57*58
2024-07-14T12:28:27.3619670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,110.65*56
2024-07-14T12:28:28.3617686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,110.48*7F
2024-07-14T12:28:29.3615647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,110.09*75
2024-07-14T12:28:30.3614029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,109.66*72
2024-07-14T12:28:31.3613154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,109.41*50
2024-07-14T12:28:32.3611497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,109.48*56
2024-07-14T12:28:33.3610136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,109.84*51
2024-07-14T12:28:34.3608376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,110.28*5C
2024-07-14T12:28:35.3606666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,110.61*53
2024-07-14T12:28:36.3604896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,110.74*50
2024-07-14T12:28:37.3642398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,110.63*7F
2024-07-14T12:28:38.3640654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,110.36*7D
2024-07-14T12:28:39.3640106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,110.06*75
2024-07-14T12:28:40.3638580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,109.83*5E
2024-07-14T12:28:41.3636491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,109.81*5B
2024-07-14T12:28:42.3671195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,110.04*5C
2024-07-14T12:28:43.3570287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,110.42*57
2024-07-14T12:28:44.3667497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.60,110.72*58
2024-07-14T12:28:45.3666234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,110.85*52
2024-07-14T12:28:46.3663526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,110.76*5A
2024-07-14T12:28:47.3662201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,110.56*5B
2024-07-14T12:28:48.3660022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,110.35*7D
2024-07-14T12:28:49.3658161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,110.16*72
2024-07-14T12:28:50.3656692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,110.02*77
2024-07-14T12:28:51.3655298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,109.97*7D
2024-07-14T12:28:52.3674993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,110.00*5C
2024-07-14T12:28:53.3673223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,110.07*55
2024-07-14T12:28:54.3671252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.77,110.16*55
2024-07-14T12:28:55.3669298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,110.30*50
2024-07-14T12:28:56.3667497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,110.47*53
2024-07-14T12:28:57.3720340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,110.58*7F
2024-07-14T12:28:58.3588996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,110.47*79
2024-07-14T12:28:59.3587355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,110.17*7B
2024-07-14T12:29:00.3585308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,109.91*77
2024-07-14T12:29:01.3584116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,109.89*54
2024-07-14T12:29:02.3581060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,110.08*5B
2024-07-14T12:29:03.3646071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,110.30*57
2024-07-14T12:29:04.3577924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,110.44*50
2024-07-14T12:29:05.3576042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,110.47*58
2024-07-14T12:29:06.3573984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,110.42*59
2024-07-14T12:29:07.3729643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,110.32*77
2024-07-14T12:29:08.3726505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,110.18*76
2024-07-14T12:29:09.3724201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,110.02*74
2024-07-14T12:29:10.3723083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,109.87*7F
2024-07-14T12:29:11.3563784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,109.81*56
2024-07-14T12:29:12.3562294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,109.87*55
2024-07-14T12:29:13.3586311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.31,109.99*58
2024-07-14T12:29:14.3585671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,110.17*50
2024-07-14T12:29:15.3583464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,110.34*5B
2024-07-14T12:29:16.3628153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,110.43*77
2024-07-14T12:29:17.3580162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,110.40*7B
2024-07-14T12:29:18.3577927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,110.27*74
2024-07-14T12:29:19.3576018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,110.07*7C
2024-07-14T12:29:20.3574247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,109.87*7B
2024-07-14T12:29:21.3572402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,109.77*7F
2024-07-14T12:29:22.3570516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,109.85*53
2024-07-14T12:29:23.3591963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,110.05*54
2024-07-14T12:29:24.3589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,110.28*5A
2024-07-14T12:29:25.3587611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,110.46*58
2024-07-14T12:29:26.3585949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,110.58*53
2024-07-14T12:29:27.3583748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,110.60*70
2024-07-14T12:29:28.3581820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,110.46*79
2024-07-14T12:29:29.3579983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,110.18*77
2024-07-14T12:29:30.3577949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,109.88*72
2024-07-14T12:29:31.3576154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,109.69*58
2024-07-14T12:29:32.3574193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,109.68*58
2024-07-14T12:29:33.3614290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,109.86*54
2024-07-14T12:29:34.3666121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.16,110.13*56
2024-07-14T12:29:35.3664393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.64,110.37*52
2024-07-14T12:29:36.3684745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,110.52*54
2024-07-14T12:29:37.3700963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,110.54*7A
2024-07-14T12:29:38.3699790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.63,110.47*74
2024-07-14T12:29:39.3627117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,110.35*73
2024-07-14T12:29:40.3651057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,110.18*75
2024-07-14T12:29:41.3650000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,109.97*54
2024-07-14T12:29:42.3647753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,109.86*53
2024-07-14T12:29:43.3646047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,109.92*55
2024-07-14T12:29:44.3642683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,110.12*56
2024-07-14T12:29:45.3642574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,110.32*56
2024-07-14T12:29:46.3639932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,110.41*52
2024-07-14T12:29:47.3638031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,110.37*59
2024-07-14T12:29:48.3636355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,110.23*50
2024-07-14T12:29:49.3632773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,110.05*7B
2024-07-14T12:29:50.3632267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,109.94*72
2024-07-14T12:29:51.3630161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,109.95*74
2024-07-14T12:29:52.3628964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,110.03*7B
2024-07-14T12:29:53.3662829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,110.07*76
2024-07-14T12:29:54.3571351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,109.99*55
2024-07-14T12:29:55.3568828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,109.87*52
2024-07-14T12:29:56.3566066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,109.88*54
2024-07-14T12:29:57.3611577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.79,110.00*5E
2024-07-14T12:29:58.3609728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.62,110.16*52
2024-07-14T12:29:59.3606929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,110.26*5A
2024-07-14T12:30:00.3633775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,110.24*59
2024-07-14T12:30:01.3651127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,110.09*75
2024-07-14T12:30:02.3649039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,109.87*5E
2024-07-14T12:30:03.3646683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,109.73*7C
2024-07-14T12:30:04.3645618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,109.73*72
2024-07-14T12:30:05.3643062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,109.84*77
2024-07-14T12:30:06.3641203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,109.99*54
2024-07-14T12:30:07.3639220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,110.07*5A
2024-07-14T12:30:08.3636720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.93,110.07*5C
2024-07-14T12:30:09.3658632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.95,110.03*59
2024-07-14T12:30:10.3584522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,109.98*52
2024-07-14T12:30:11.3581410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,109.95*5B
2024-07-14T12:30:12.3736753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,109.97*7F
2024-07-14T12:30:13.3734831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,110.01*7E
2024-07-14T12:30:14.3733704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,110.05*7B
2024-07-14T12:30:15.3735496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,110.10*7E
2024-07-14T12:30:16.3573677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,110.09*58
2024-07-14T12:30:17.3563738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,110.03*58
2024-07-14T12:30:18.3562113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,109.94*59
2024-07-14T12:30:19.3716708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,109.84*5F
2024-07-14T12:30:20.3714765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,109.79*58
2024-07-14T12:30:21.3713203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,109.84*51
2024-07-14T12:30:22.3710611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,109.93*5E
2024-07-14T12:30:23.3709161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,110.06*58
2024-07-14T12:30:24.3620396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,110.21*71
2024-07-14T12:30:25.3619022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,110.28*72
2024-07-14T12:30:26.3616913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,110.24*76
2024-07-14T12:30:27.3614994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,110.14*71
2024-07-14T12:30:28.3672894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,110.02*50
2024-07-14T12:30:29.3671292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,109.87*59
2024-07-14T12:30:30.3668956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,109.72*52
2024-07-14T12:30:31.3667698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,109.65*5B
2024-07-14T12:30:32.3665777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,109.81*56
2024-07-14T12:30:33.3685067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,110.15*56
2024-07-14T12:30:34.3708042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,110.43*7C
2024-07-14T12:30:35.3707299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,110.52*77
2024-07-14T12:30:36.3705655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,110.40*7A
2024-07-14T12:30:37.3703141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,110.15*52
2024-07-14T12:30:38.3702006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,109.94*5E
2024-07-14T12:30:39.3699903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,109.87*5C
2024-07-14T12:30:40.3639056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,109.98*58
2024-07-14T12:30:41.3690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,110.21*57
2024-07-14T12:30:42.3689154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,110.40*55
2024-07-14T12:30:43.3580403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,110.46*50
2024-07-14T12:30:44.3578592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,110.38*5C
2024-07-14T12:30:45.3576733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,110.18*5A
2024-07-14T12:30:46.3575424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,109.98*5B
2024-07-14T12:30:47.3729837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,109.90*79
2024-07-14T12:30:48.3727369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,109.99*7F
2024-07-14T12:30:49.3726043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,110.17*7B
2024-07-14T12:30:50.3724069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,110.32*54
2024-07-14T12:30:51.3721587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,110.35*58
2024-07-14T12:30:52.3584101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,110.26*51
2024-07-14T12:30:53.3603385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,110.07*5B
2024-07-14T12:30:54.3601266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,109.90*5C
2024-07-14T12:30:55.3642508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,109.87*5B
2024-07-14T12:30:56.3597240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,109.97*77
2024-07-14T12:30:57.3595431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,110.15*79
2024-07-14T12:30:58.3622732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,110.31*72
2024-07-14T12:30:59.3620349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,110.38*7F
2024-07-14T12:31:00.3618471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,110.28*79
2024-07-14T12:31:01.3616416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,110.00*5A
2024-07-14T12:31:02.3615238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,109.69*59
2024-07-14T12:31:03.3656428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.73,109.57*56
2024-07-14T12:31:04.3610661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,109.74*55
2024-07-14T12:31:05.3652202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,110.10*76
2024-07-14T12:31:06.3650159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,110.46*73
2024-07-14T12:31:07.3647383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,110.67*75
2024-07-14T12:31:08.3646286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,110.66*75
2024-07-14T12:31:09.3644393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,110.46*5D
2024-07-14T12:31:10.3687353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,110.20*5A
2024-07-14T12:31:11.3685463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,109.99*59
2024-07-14T12:31:12.3721638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,109.93*53
2024-07-14T12:31:13.3600563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,110.04*57
2024-07-14T12:31:14.3599366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,110.27*58
2024-07-14T12:31:15.3597010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,110.48*7B
2024-07-14T12:31:16.3595094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,110.52*7C
2024-07-14T12:31:17.3593108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,110.31*7A
2024-07-14T12:31:18.3590874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,110.02*7C
2024-07-14T12:31:19.3589753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,109.88*53
2024-07-14T12:31:20.3587150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,109.98*52
2024-07-14T12:31:21.3585426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,110.17*57
2024-07-14T12:31:22.3584235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,110.29*54
2024-07-14T12:31:23.3639390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,110.26*5B
2024-07-14T12:31:24.3637957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,110.10*5E
2024-07-14T12:31:25.3635753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,109.93*5B
2024-07-14T12:31:26.3683026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,109.84*5D
2024-07-14T12:31:27.3692821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,109.90*7B
2024-07-14T12:31:28.3597656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,110.05*7D
2024-07-14T12:31:29.3595834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,110.20*7B
2024-07-14T12:31:30.3644768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,110.20*74
2024-07-14T12:31:31.3709838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,110.11*51
2024-07-14T12:31:32.3708493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,109.99*5F
2024-07-14T12:31:33.3706356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,109.89*5D
2024-07-14T12:31:34.3703862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,109.88*5B
2024-07-14T12:31:35.3702462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,109.93*5C
2024-07-14T12:31:36.3618033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,110.02*59
2024-07-14T12:31:37.3637478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,110.16*7F
2024-07-14T12:31:38.3635961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,110.22*7E
2024-07-14T12:31:39.3633624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,110.13*7A
2024-07-14T12:31:40.3631417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,109.97*76
2024-07-14T12:31:41.3686310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,109.86*57
2024-07-14T12:31:42.3682931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,109.87*5E
2024-07-14T12:31:43.3681181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,110.01*5F
2024-07-14T12:31:44.3678081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,110.16*59
2024-07-14T12:31:45.3639385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,110.22*58
2024-07-14T12:31:46.3669097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,110.12*59
2024-07-14T12:31:47.3668090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,109.92*57
2024-07-14T12:31:48.3666088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,109.83*77
2024-07-14T12:31:49.3664068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,109.93*7F
2024-07-14T12:31:50.3661621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,110.13*75
2024-07-14T12:31:51.3659758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,110.25*55
2024-07-14T12:31:52.3658538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,110.24*59
2024-07-14T12:31:53.3656341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,110.16*59
2024-07-14T12:31:54.3654863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,110.05*54
2024-07-14T12:31:55.3652350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,109.95*7A
2024-07-14T12:31:56.3650524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,109.82*71
2024-07-14T12:31:57.3648222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,109.72*7A
2024-07-14T12:31:58.3646682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,109.75*5A
2024-07-14T12:31:59.3644736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,109.93*54
2024-07-14T12:32:00.3642587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,110.12*5F
2024-07-14T12:32:01.3714427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,110.13*50
2024-07-14T12:32:02.3712287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,110.07*5F
2024-07-14T12:32:03.3732590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,110.05*5A
2024-07-14T12:32:04.3730593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,110.03*5A
2024-07-14T12:32:05.3728614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,110.00*7F
2024-07-14T12:32:06.3726514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,109.98*77
2024-07-14T12:32:07.3724579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,109.99*79
2024-07-14T12:32:08.3722238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,109.96*75
2024-07-14T12:32:09.3720476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,109.83*70
2024-07-14T12:32:10.3718864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,109.72*55
2024-07-14T12:32:11.3717761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.73,109.72*59
2024-07-14T12:32:12.3581991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.08,109.85*5B
2024-07-14T12:32:13.3578495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.36,110.10*57
2024-07-14T12:32:14.3734029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,110.38*56
2024-07-14T12:32:15.3611505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,110.55*7F
2024-07-14T12:32:16.3609426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,110.52*78
2024-07-14T12:32:17.3607874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,110.33*55
2024-07-14T12:32:18.3604998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,110.14*59
2024-07-14T12:32:19.3603469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,110.05*7C
2024-07-14T12:32:20.3601662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,110.04*52
2024-07-14T12:32:21.3599510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.57,110.04*5A
2024-07-14T12:32:22.3597634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.54,110.06*57
2024-07-14T12:32:23.3595690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.09,110.17*56
2024-07-14T12:32:24.3614386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,110.34*55
2024-07-14T12:32:25.3632369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,110.49*75
2024-07-14T12:32:26.3629516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,110.54*72
2024-07-14T12:32:27.3628266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,110.44*7E
2024-07-14T12:32:28.3626388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,110.25*52
2024-07-14T12:32:29.3624103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,110.01*7B
2024-07-14T12:32:30.3621994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,109.85*79
2024-07-14T12:32:31.3619680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,109.89*57
2024-07-14T12:32:32.3618417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,110.09*53
2024-07-14T12:32:33.3643654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,110.30*57
2024-07-14T12:32:34.3641598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,110.39*72
2024-07-14T12:32:35.3639544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,110.33*5A
2024-07-14T12:32:36.3674110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,110.21*52
2024-07-14T12:32:37.3671409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,110.10*5E
2024-07-14T12:32:38.3669497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,110.00*5C
2024-07-14T12:32:39.3667575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,109.96*78
2024-07-14T12:32:40.3702441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,110.02*78
2024-07-14T12:32:41.3700614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,110.13*7E
2024-07-14T12:32:42.3698524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,110.23*50
2024-07-14T12:32:43.3696688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,110.25*5A
2024-07-14T12:32:44.3728048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,110.15*76
2024-07-14T12:32:45.3636083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,110.00*7D
2024-07-14T12:32:46.3624745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,109.87*5E
2024-07-14T12:32:47.3665985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.25,109.89*5D
2024-07-14T12:32:48.3651063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.31,110.04*55
2024-07-14T12:32:49.3649158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,110.21*57
2024-07-14T12:32:50.3680132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,110.28*5F
2024-07-14T12:32:51.3611538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,110.20*7C
2024-07-14T12:32:52.3609047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,110.01*59
2024-07-14T12:32:53.3607503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,109.82*5F
2024-07-14T12:32:54.3605513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,109.77*77
2024-07-14T12:32:55.3602757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,109.89*5E
2024-07-14T12:32:56.3631545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.27,110.11*53
2024-07-14T12:32:57.3700965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.55,110.29*5B
2024-07-14T12:32:58.3698625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,110.36*5F
2024-07-14T12:32:59.3729880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,110.34*54
2024-07-14T12:33:00.3713657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,110.23*72
2024-07-14T12:33:01.3711507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,110.12*7A
2024-07-14T12:33:02.3709040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,110.07*7A
2024-07-14T12:33:03.3707841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,110.01*53
2024-07-14T12:33:04.3705825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,109.93*5B
2024-07-14T12:33:05.3703785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,109.96*5B
2024-07-14T12:33:06.3720659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,110.13*56
2024-07-14T12:33:07.3637656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,110.30*5D
2024-07-14T12:33:08.3635338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,110.36*74
2024-07-14T12:33:09.3633253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,110.29*79
2024-07-14T12:33:10.3631109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,110.19*75
2024-07-14T12:33:11.3629990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,110.09*5C
2024-07-14T12:33:12.3627835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,110.05*51
2024-07-14T12:33:13.3626115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,110.04*5E
2024-07-14T12:33:14.3623361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,110.06*56
2024-07-14T12:33:15.3621881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,110.09*54
2024-07-14T12:33:16.3619282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,110.11*57
2024-07-14T12:33:17.3616923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,110.05*5D
2024-07-14T12:33:18.3615739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,109.92*50
2024-07-14T12:33:19.3650759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,109.83*50
2024-07-14T12:33:20.3684374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,109.87*78
2024-07-14T12:33:21.3681872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,110.00*75
2024-07-14T12:33:22.3680226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,110.17*52
2024-07-14T12:33:23.3579250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,110.34*5B
2024-07-14T12:33:24.3733566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,110.37*58
2024-07-14T12:33:25.3731160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,110.20*52
2024-07-14T12:33:26.3729153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,109.96*5C
2024-07-14T12:33:27.3727723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,109.79*7E
2024-07-14T12:33:28.3725253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,109.71*70
2024-07-14T12:33:29.3723485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,109.69*54
2024-07-14T12:33:30.3722003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,109.75*5F
2024-07-14T12:33:31.3719917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,109.93*57
2024-07-14T12:33:32.3718184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,110.18*56
2024-07-14T12:33:33.3716343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,110.41*75
2024-07-14T12:33:34.3714524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,110.49*74
2024-07-14T12:33:35.3712780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,110.31*58
2024-07-14T12:33:36.3587768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,109.97*53
2024-07-14T12:33:37.3585923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,109.69*5E
2024-07-14T12:33:38.3584238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,109.59*53
2024-07-14T12:33:39.3616153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,109.66*52
2024-07-14T12:33:40.3614087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,109.89*58
2024-07-14T12:33:41.3611781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,110.22*5B
2024-07-14T12:33:42.3610204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,110.44*5D
2024-07-14T12:33:43.3608413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,110.46*7A
2024-07-14T12:33:44.3606308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,110.32*70
2024-07-14T12:33:45.3603599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,110.12*7D
2024-07-14T12:33:46.3602905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,109.91*5A
2024-07-14T12:33:47.3599315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,109.73*59
2024-07-14T12:33:48.3598592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,109.69*5F
2024-07-14T12:33:49.3596898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,109.90*50
2024-07-14T12:33:50.3595315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,110.31*56
2024-07-14T12:33:51.3749619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,110.75*71
2024-07-14T12:33:52.3668959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,110.99*7E
2024-07-14T12:33:53.3669481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,110.91*75
2024-07-14T12:33:54.3664175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,110.51*59
2024-07-14T12:33:55.3704169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,110.02*52
2024-07-14T12:33:56.3702418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,109.71*50
2024-07-14T12:33:57.3700819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,109.75*5D
2024-07-14T12:33:58.3698874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,110.13*57
2024-07-14T12:33:59.3697419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,110.60*5C
2024-07-14T12:34:00.3694816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,110.85*5E
2024-07-14T12:34:01.3692756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,110.81*55
2024-07-14T12:34:02.3692039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,110.52*73
2024-07-14T12:34:03.3688873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,110.14*7E
2024-07-14T12:34:04.3714242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,109.93*5C
2024-07-14T12:34:05.3713713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,110.00*5E
2024-07-14T12:34:06.3711412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,110.19*5B
2024-07-14T12:34:07.3746425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,110.33*5D
2024-07-14T12:34:08.3588702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,110.42*52
2024-07-14T12:34:09.3742212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,110.45*7A
2024-07-14T12:34:10.3740578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,110.42*72
2024-07-14T12:34:11.3738801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,110.30*78
2024-07-14T12:34:12.3737211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,110.14*70
2024-07-14T12:34:13.3734851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,110.03*5D
2024-07-14T12:34:14.3732283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,110.02*5B
2024-07-14T12:34:15.3731049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,110.12*52
2024-07-14T12:34:16.3603109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,110.28*5B
2024-07-14T12:34:17.3602363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,110.47*55
2024-07-14T12:34:18.3599743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,110.59*52
2024-07-14T12:34:19.3753285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,110.52*7D
2024-07-14T12:34:20.3752410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,110.29*72
2024-07-14T12:34:21.3750370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,110.03*59
2024-07-14T12:34:22.3747562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,109.94*7E
2024-07-14T12:34:23.3589356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,110.01*58
2024-07-14T12:34:24.3588180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,110.12*5B
2024-07-14T12:34:25.3741553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,110.21*54
2024-07-14T12:34:26.3626657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,110.31*5C
2024-07-14T12:34:27.3700300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,110.41*54
2024-07-14T12:34:28.3698674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,110.44*58
2024-07-14T12:34:29.3696925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,110.39*73
2024-07-14T12:34:30.3694617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,110.32*76
2024-07-14T12:34:31.3692446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,110.26*74
2024-07-14T12:34:32.3690368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,110.18*53
2024-07-14T12:34:33.3689100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,110.10*53
2024-07-14T12:34:34.3687215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,110.10*5F
2024-07-14T12:34:35.3685630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,110.16*76
2024-07-14T12:34:36.3682777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,110.20*79
2024-07-14T12:34:37.3681250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,110.19*5E
2024-07-14T12:34:38.3678882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,110.12*54
2024-07-14T12:34:39.3677020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,110.02*5F
2024-07-14T12:34:40.3743121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,109.95*54
2024-07-14T12:34:41.3673307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,109.96*55
2024-07-14T12:34:42.3671178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,110.07*5A
2024-07-14T12:34:43.3670136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,110.21*50
2024-07-14T12:34:44.3668329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,110.31*53
2024-07-14T12:34:45.3665833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,110.34*7D
2024-07-14T12:34:46.3663984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,110.24*7C
2024-07-14T12:34:47.3662536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,110.01*78
2024-07-14T12:34:48.3660951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,109.77*77
2024-07-14T12:34:49.3657697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,109.66*7C
2024-07-14T12:34:50.3656065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,109.74*5F
2024-07-14T12:34:51.3654019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.69,109.97*58
2024-07-14T12:34:52.3652258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.75,110.19*5D
2024-07-14T12:34:53.3649696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,110.33*5F
2024-07-14T12:34:54.3647981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,110.45*56
2024-07-14T12:34:55.3729577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,110.51*75
2024-07-14T12:34:56.3727241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,110.47*71
2024-07-14T12:34:57.3761478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,110.35*7A
2024-07-14T12:34:58.3601819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,110.24*5E
2024-07-14T12:34:59.3631079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,110.17*54
2024-07-14T12:35:00.3629664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,110.10*5C
2024-07-14T12:35:01.3627992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,110.05*50
2024-07-14T12:35:02.3626916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,110.02*51
2024-07-14T12:35:03.3624448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,110.05*52
2024-07-14T12:35:04.3621740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,110.12*51
2024-07-14T12:35:05.3620905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,110.15*58
2024-07-14T12:35:06.3617533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,110.14*57
2024-07-14T12:35:07.3615852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,110.15*5D
2024-07-14T12:35:08.3614208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,110.20*59
2024-07-14T12:35:09.3637793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,110.23*7A
2024-07-14T12:35:10.3635358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,110.15*76
2024-07-14T12:35:11.3633350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,110.00*75
2024-07-14T12:35:12.3654313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,109.84*75
2024-07-14T12:35:13.3679428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,109.73*52
2024-07-14T12:35:14.3677338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,109.71*5F
2024-07-14T12:35:15.3745657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,109.76*5E
2024-07-14T12:35:16.3743142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,109.82*54
2024-07-14T12:35:17.3741439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.07,109.89*5D
2024-07-14T12:35:18.3739664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,109.95*5E
2024-07-14T12:35:19.3737439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,110.03*56
2024-07-14T12:35:20.3736167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,110.15*50
2024-07-14T12:35:21.3732491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,110.27*78
2024-07-14T12:35:22.3731811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,110.39*7F
2024-07-14T12:35:23.3729603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,110.38*70
2024-07-14T12:35:24.3727162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,110.18*78
2024-07-14T12:35:25.3725772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,109.87*5E
2024-07-14T12:35:26.3724045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,109.56*5A
2024-07-14T12:35:27.3603373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.80,109.44*57
2024-07-14T12:35:28.3601328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.67,109.61*5B
2024-07-14T12:35:29.3618378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.77,110.00*5A
2024-07-14T12:35:30.3616353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,110.45*76
2024-07-14T12:35:31.3613911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,110.76*73
2024-07-14T12:35:32.3612656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,110.83*7C
2024-07-14T12:35:33.3610362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,110.62*56
2024-07-14T12:35:34.3607745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,110.27*7A
2024-07-14T12:35:35.3606443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,109.99*55
2024-07-14T12:35:36.3672127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,109.91*5C
2024-07-14T12:35:37.3670845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,109.99*5E
2024-07-14T12:35:38.3668831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,110.12*74
2024-07-14T12:35:39.3666653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,110.22*70
2024-07-14T12:35:40.3665059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,110.20*55
2024-07-14T12:35:41.3663475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,110.07*79
2024-07-14T12:35:42.3661284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.32,109.94*55
2024-07-14T12:35:43.3659099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,109.93*54
2024-07-14T12:35:44.3657278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,109.98*7B
2024-07-14T12:35:45.3654790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,110.05*76
2024-07-14T12:35:46.3652917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,110.15*73
2024-07-14T12:35:47.3650835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,110.16*7E
2024-07-14T12:35:48.3650146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,110.03*57
2024-07-14T12:35:49.3647667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,109.83*53
2024-07-14T12:35:50.3645842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,109.70*5A
2024-07-14T12:35:51.3644134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,109.73*51
2024-07-14T12:35:52.3666565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,109.84*5E
2024-07-14T12:35:53.3664603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,109.94*70
2024-07-14T12:35:54.3663030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,110.03*7C
2024-07-14T12:35:55.3660774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,110.10*78
2024-07-14T12:35:56.3659158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,110.09*5F
2024-07-14T12:35:57.3656862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,109.95*5E
2024-07-14T12:35:58.3654667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,109.78*5A
2024-07-14T12:35:59.3652852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,109.74*55
2024-07-14T12:36:00.3651107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,109.86*51
2024-07-14T12:36:01.3648188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,110.02*5A
2024-07-14T12:36:02.3719333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,110.05*76
2024-07-14T12:36:03.3717572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,109.97*7A
2024-07-14T12:36:04.3716253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,109.86*7A
2024-07-14T12:36:05.3714653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,109.77*7D
2024-07-14T12:36:06.3712907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,109.73*76
2024-07-14T12:36:07.3710664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,109.72*5D
2024-07-14T12:36:08.3708518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,109.75*5E
2024-07-14T12:36:09.3706383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,109.84*59
2024-07-14T12:36:10.3704439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,109.99*51
2024-07-14T12:36:11.3702476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,110.15*5B
2024-07-14T12:36:12.3700639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,110.22*77
2024-07-14T12:36:13.3698245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,110.18*76
2024-07-14T12:36:14.3696525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,110.08*7E
2024-07-14T12:36:15.3695081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,110.02*7A
2024-07-14T12:36:16.3754963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,109.99*71
2024-07-14T12:36:17.3597042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,109.93*5B
2024-07-14T12:36:18.3750951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,109.81*5E
2024-07-14T12:36:19.3749195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,109.72*56
2024-07-14T12:36:20.3748522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,109.73*55
2024-07-14T12:36:21.3746137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,109.91*5B
2024-07-14T12:36:22.3745611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,110.15*5C
2024-07-14T12:36:23.3742323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,110.24*7B
2024-07-14T12:36:24.3740658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,110.20*7B
2024-07-14T12:36:25.3739127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,110.11*7A
2024-07-14T12:36:26.3735540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,110.02*73
2024-07-14T12:36:27.3734746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,109.96*5C
2024-07-14T12:36:28.3614818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,109.95*5C
2024-07-14T12:36:29.3612280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,109.99*56
2024-07-14T12:36:30.3631033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,110.03*54
2024-07-14T12:36:31.3629052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,110.03*5E
2024-07-14T12:36:32.3627134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,110.01*7F
2024-07-14T12:36:33.3624199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,110.02*78
2024-07-14T12:36:34.3623747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,110.01*5A
2024-07-14T12:36:35.3620613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,109.94*54
2024-07-14T12:36:36.3619223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,109.90*5E
2024-07-14T12:36:37.3616953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,109.98*59
2024-07-14T12:36:38.3616193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,110.16*53
2024-07-14T12:36:39.3613143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,110.32*55
2024-07-14T12:36:40.3610980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,110.33*53
2024-07-14T12:36:41.3765259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,110.20*7B
2024-07-14T12:36:42.3763231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,109.99*7B
2024-07-14T12:36:43.3760447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,109.78*74
2024-07-14T12:36:44.3603189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,109.64*51
2024-07-14T12:36:45.3601177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,109.61*5A
2024-07-14T12:36:46.3599235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.54,109.75*5D
2024-07-14T12:36:47.3597371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.77,110.03*55
2024-07-14T12:36:48.3751805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.27,110.32*5E
2024-07-14T12:36:49.3749121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,110.49*56
2024-07-14T12:36:50.3748354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,110.50*75
2024-07-14T12:36:51.3745349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,110.36*50
2024-07-14T12:36:52.3743555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,110.17*7B
2024-07-14T12:36:53.3741725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,110.03*57
2024-07-14T12:36:54.3739840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,109.98*5B
2024-07-14T12:36:55.3737415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,109.98*52
2024-07-14T12:36:56.3736043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,109.99*50
2024-07-14T12:36:57.3733486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,109.97*5E
2024-07-14T12:36:58.3731650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,109.96*51
2024-07-14T12:36:59.3729514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,110.05*52
2024-07-14T12:37:00.3727733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,110.27*54
2024-07-14T12:37:01.3726692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,110.51*51
2024-07-14T12:37:02.3723726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,110.62*57
2024-07-14T12:37:03.3722127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,110.53*74
2024-07-14T12:37:04.3720340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,110.23*76
2024-07-14T12:37:05.3717747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,109.88*77
2024-07-14T12:37:06.3715868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,109.62*51
2024-07-14T12:37:07.3713513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,109.55*59
2024-07-14T12:37:08.3711895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,109.72*5D
2024-07-14T12:37:09.3709535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,110.06*52
2024-07-14T12:37:10.3707562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,110.44*53
2024-07-14T12:37:11.3705728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,110.70*5B
2024-07-14T12:37:12.3704447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,110.75*79
2024-07-14T12:37:13.3757930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,110.59*74
2024-07-14T12:37:14.3601304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,110.31*5E
2024-07-14T12:37:15.3755123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,110.05*5D
2024-07-14T12:37:16.3753339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,109.90*5C
2024-07-14T12:37:17.3687307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,109.88*5A
2024-07-14T12:37:18.3685174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,110.04*5A
2024-07-14T12:37:19.3683237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,110.32*57
2024-07-14T12:37:20.3681212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,110.56*56
2024-07-14T12:37:21.3679616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,110.65*5E
2024-07-14T12:37:22.3677362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,110.57*56
2024-07-14T12:37:23.3675384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,110.41*59
2024-07-14T12:37:24.3674426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,110.23*79
2024-07-14T12:37:25.3671594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,110.10*77
2024-07-14T12:37:26.3687471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,110.07*7E
2024-07-14T12:37:27.3685732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,110.12*70
2024-07-14T12:37:28.3626243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,110.15*51
2024-07-14T12:37:29.3624489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,110.12*5D
2024-07-14T12:37:30.3622356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.01,110.08*5F
2024-07-14T12:37:31.3620508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.46,110.11*50
2024-07-14T12:37:32.3618760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,110.26*55
2024-07-14T12:37:33.3772236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,110.50*73
2024-07-14T12:37:34.3646478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,110.67*7C
2024-07-14T12:37:35.3863177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,110.58*76
2024-07-14T12:37:36.3680787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,110.31*51
2024-07-14T12:37:37.3679200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,110.02*7A
2024-07-14T12:37:38.3676496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,109.83*52
2024-07-14T12:37:39.3674414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,109.79*5C
2024-07-14T12:37:40.3672830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,109.96*50
2024-07-14T12:37:41.3671393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,110.28*5A
2024-07-14T12:37:42.3669085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.42,110.57*5D
2024-07-14T12:37:43.3689030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.61,110.69*5A
2024-07-14T12:37:44.3706347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,110.62*54
2024-07-14T12:37:45.3703996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,110.43*54
2024-07-14T12:37:46.3701764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,110.24*76
2024-07-14T12:37:47.3700468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,110.13*5A
2024-07-14T12:37:48.3696326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,110.12*51
2024-07-14T12:37:49.3694999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,110.17*56
2024-07-14T12:37:50.3716483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,110.22*51
2024-07-14T12:37:51.3714186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,110.27*59
2024-07-14T12:37:52.3712180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.44,110.30*54
2024-07-14T12:37:53.3710932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.90,110.33*5D
2024-07-14T12:37:54.3708093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.78,110.37*57
2024-07-14T12:37:55.3706290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,110.42*54
2024-07-14T12:37:56.3704659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,110.45*7D
2024-07-14T12:37:57.3702569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,110.39*7D
2024-07-14T12:37:58.3700137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,110.24*57
2024-07-14T12:37:59.3698397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,110.04*56
2024-07-14T12:38:00.3696345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,109.91*57
2024-07-14T12:38:01.3694631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,109.94*53
2024-07-14T12:38:02.3692312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,110.08*5C
2024-07-14T12:38:03.3691449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.42,110.24*55
2024-07-14T12:38:04.3718080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,110.38*52
2024-07-14T12:38:05.3767366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,110.46*51
2024-07-14T12:38:06.3766566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,110.39*71
2024-07-14T12:38:07.3764263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,110.22*5F
2024-07-14T12:38:08.3606332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,110.04*5E
2024-07-14T12:38:09.3604592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,109.94*54
2024-07-14T12:38:10.3760165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,109.98*5A
2024-07-14T12:38:11.3637886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,110.10*72
2024-07-14T12:38:12.3636204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,110.26*7E
2024-07-14T12:38:13.3634791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,110.39*75
2024-07-14T12:38:14.3631830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,110.50*70
2024-07-14T12:38:15.3630938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,110.55*5D
2024-07-14T12:38:16.3646786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,110.42*5A
2024-07-14T12:38:17.3644431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,110.25*5D
2024-07-14T12:38:18.3643163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,110.24*5F
2024-07-14T12:38:19.3640853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,110.46*55
2024-07-14T12:38:20.3639119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,110.85*50
2024-07-14T12:38:21.3661035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,111.29*5F
2024-07-14T12:38:22.3658585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,111.67*56
2024-07-14T12:38:23.3656829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,111.97*53
2024-07-14T12:38:24.3672310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,112.13*72
2024-07-14T12:38:25.3669874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,112.14*77
2024-07-14T12:38:26.3714386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,112.03*7D
2024-07-14T12:38:27.3666196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,111.91*59
2024-07-14T12:38:28.3664317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,111.88*52
2024-07-14T12:38:29.3662707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,112.04*5E
2024-07-14T12:38:30.3660263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.91,112.39*57
2024-07-14T12:38:31.3658843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.64,112.76*5B
2024-07-14T12:38:32.3656918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.77,112.99*59
2024-07-14T12:38:33.3683066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,113.14*5B
2024-07-14T12:38:34.3681026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,113.21*7C
2024-07-14T12:38:35.3679542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,113.18*79
2024-07-14T12:38:36.3677540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,113.08*72
2024-07-14T12:38:37.3675287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,112.99*57
2024-07-14T12:38:38.3673375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,112.90*59
2024-07-14T12:38:39.3672089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,112.83*59
2024-07-14T12:38:40.3706641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.36,112.87*5B
2024-07-14T12:38:41.3705440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,113.03*53
2024-07-14T12:38:42.3726305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,113.26*52
2024-07-14T12:38:43.3724100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,113.47*53
2024-07-14T12:38:44.3722038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,113.57*57
2024-07-14T12:38:45.3719924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,113.58*5C
2024-07-14T12:38:46.3717932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,113.55*53
2024-07-14T12:38:47.3715899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,113.52*53
2024-07-14T12:38:48.3714000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,113.47*5C
2024-07-14T12:38:49.3712034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,113.41*7D
2024-07-14T12:38:50.3709908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,113.37*71
2024-07-14T12:38:51.3707973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,113.38*72
2024-07-14T12:38:52.3706004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,113.43*7E
2024-07-14T12:38:53.3702988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,113.54*57
2024-07-14T12:38:54.3701998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,113.69*51
2024-07-14T12:38:55.3699878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.91,113.76*57
2024-07-14T12:38:56.3699002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,113.78*56
2024-07-14T12:38:57.3697073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,113.82*54
2024-07-14T12:38:58.3694811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,113.92*5D
2024-07-14T12:38:59.3725326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,113.98*7C
2024-07-14T12:39:00.3724183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,113.90*78
2024-07-14T12:39:01.3722421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,113.74*58
2024-07-14T12:39:02.3719473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,113.58*5C
2024-07-14T12:39:03.3717758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,113.49*77
2024-07-14T12:39:04.3715150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,113.54*54
2024-07-14T12:39:05.3713405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.74,113.72*57
2024-07-14T12:39:06.3711564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.38,113.95*57
2024-07-14T12:39:07.3710517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.72,114.16*5D
2024-07-14T12:39:08.3733646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.55,114.34*5E
2024-07-14T12:39:09.3706167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,114.51*77
2024-07-14T12:39:10.3703308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.78,114.52*78
2024-07-14T12:39:11.3701145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.17,114.32*5A
2024-07-14T12:39:12.3699680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,114.02*51
2024-07-14T12:39:13.3697166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,113.81*73
2024-07-14T12:39:14.3696067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,113.76*51
2024-07-14T12:39:15.3693593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.98,113.87*5D
2024-07-14T12:39:16.3692434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.87,114.10*58
2024-07-14T12:39:17.3689539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.97,114.46*58
2024-07-14T12:39:18.3687590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,114.86*5E
2024-07-14T12:39:19.3685736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,115.01*7C
2024-07-14T12:39:20.3683288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,114.77*73
2024-07-14T12:39:21.3682416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,114.30*55
2024-07-14T12:39:22.3723286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,113.92*5E
2024-07-14T12:39:23.3721434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,113.79*5B
2024-07-14T12:39:24.3719387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,113.87*5B
2024-07-14T12:39:25.3717785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,114.04*50
2024-07-14T12:39:26.3715598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,114.20*55
2024-07-14T12:39:27.3629279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,114.30*57
2024-07-14T12:39:28.3711681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,114.26*57
2024-07-14T12:39:29.3709035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,114.11*5F
2024-07-14T12:39:30.3745600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,113.96*5B
2024-07-14T12:39:31.3743945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,113.89*51
2024-07-14T12:39:32.3742169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,113.91*5B
2024-07-14T12:39:33.3739412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,113.97*51
2024-07-14T12:39:34.3752810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,114.07*75
2024-07-14T12:39:35.3770948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,114.20*7A
2024-07-14T12:39:36.3768067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,114.24*7D
2024-07-14T12:39:37.3766327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,114.13*7B
2024-07-14T12:39:38.3764757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,113.92*5D
2024-07-14T12:39:39.3661470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,113.80*52
2024-07-14T12:39:40.3659144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.84,113.87*56
2024-07-14T12:39:41.3657320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.14,114.09*5A
2024-07-14T12:39:42.3655460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,114.37*51
2024-07-14T12:39:43.3653380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,114.61*7D
2024-07-14T12:39:44.3650713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,114.73*7A
2024-07-14T12:39:45.3667297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,114.64*7B
2024-07-14T12:39:46.3665300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,114.35*7C
2024-07-14T12:39:47.3662868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,114.02*73
2024-07-14T12:39:48.3661078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,113.86*5E
2024-07-14T12:39:49.3659137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,113.90*51
2024-07-14T12:39:50.3656960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,114.08*55
2024-07-14T12:39:51.3699326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,114.36*5C
2024-07-14T12:39:52.3697797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,114.60*5A
2024-07-14T12:39:53.3695667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,114.66*52
2024-07-14T12:39:54.3707679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,114.53*51
2024-07-14T12:39:55.3692121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,114.34*52
2024-07-14T12:39:56.3690274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,114.20*5D
2024-07-14T12:39:57.3688448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,114.07*7D
2024-07-14T12:39:58.3685673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,113.98*76
2024-07-14T12:39:59.3683997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.25,113.96*75
2024-07-14T12:40:00.3682166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,113.99*72
2024-07-14T12:40:01.3679873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,113.99*5A
2024-07-14T12:40:02.3676939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.22,113.92*5C
2024-07-14T12:40:03.3676424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.69,113.90*52
2024-07-14T12:40:04.3673882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.04,114.00*52
2024-07-14T12:40:05.3672457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.12,114.19*58
2024-07-14T12:40:06.3670626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,114.36*51
2024-07-14T12:40:07.3667532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.30,114.44*7D
2024-07-14T12:40:08.3666083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.81,114.41*75
2024-07-14T12:40:09.3663976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.59,114.27*7B
2024-07-14T12:40:10.3696789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,114.11*78
2024-07-14T12:40:11.3622669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,114.00*5A
2024-07-14T12:40:12.3621150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.23,114.02*51
2024-07-14T12:40:13.3644907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.43,114.12*5C
2024-07-14T12:40:14.3616555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.38,114.22*5F
2024-07-14T12:40:15.3771285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,114.32*5A
2024-07-14T12:40:16.3769296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,114.42*53
2024-07-14T12:40:17.3767345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,114.47*7B
2024-07-14T12:40:18.3766012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,114.44*71
2024-07-14T12:40:19.3762936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,114.32*70
2024-07-14T12:40:20.3761546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,114.26*79
2024-07-14T12:40:21.3759401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,114.31*5C
2024-07-14T12:40:22.3758416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,114.33*52
2024-07-14T12:40:23.3756304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,114.23*5A
2024-07-14T12:40:24.3754585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,114.08*52
2024-07-14T12:40:25.3752403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,114.03*5F
2024-07-14T12:40:26.3750402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,114.13*58
2024-07-14T12:40:27.3658207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,114.29*5B
2024-07-14T12:40:28.3655974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,114.39*5A
2024-07-14T12:40:29.3699707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,114.43*5A
2024-07-14T12:40:30.3697955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,114.41*51
2024-07-14T12:40:31.3695579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,114.34*50
2024-07-14T12:40:32.3722359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,114.20*79
2024-07-14T12:40:33.3720378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,114.05*74
2024-07-14T12:40:34.3650642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,113.96*70
2024-07-14T12:40:35.3648276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,113.98*7B
2024-07-14T12:40:36.3647508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,114.07*7C
2024-07-14T12:40:37.3644928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,114.14*5D
2024-07-14T12:40:38.3663473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,114.17*54
2024-07-14T12:40:39.3660887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.20,114.15*57
2024-07-14T12:40:40.3658696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.96,114.13*5E
2024-07-14T12:40:41.3657541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.45,114.10*54
2024-07-14T12:40:42.3655436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,114.08*50
2024-07-14T12:40:43.3711449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,114.08*7A
2024-07-14T12:40:44.3709707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,114.15*7A
2024-07-14T12:40:45.3707570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,114.20*74
2024-07-14T12:40:46.3705742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,114.23*70
2024-07-14T12:40:47.3704029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,114.19*76
2024-07-14T12:40:48.3701846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,113.98*5F
2024-07-14T12:40:49.3736852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.27,113.72*5B
2024-07-14T12:40:50.3735680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.07,113.62*5F
2024-07-14T12:40:51.3732804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.73,113.80*5B
2024-07-14T12:40:52.3731276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,114.16*53
2024-07-14T12:40:53.3729287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,114.45*7F
2024-07-14T12:40:54.3728523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,114.58*78
2024-07-14T12:40:55.3726751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,114.63*5D
2024-07-14T12:40:56.3634071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,114.71*51
2024-07-14T12:40:57.3632696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,114.95*56
2024-07-14T12:40:58.3629718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,115.45*75
2024-07-14T12:40:59.3628386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,116.27*53
2024-07-14T12:41:00.3626618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,117.30*5A
2024-07-14T12:41:01.3670166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,118.41*58
2024-07-14T12:41:02.3667683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,119.51*5D
2024-07-14T12:41:03.3666127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,120.66*55
2024-07-14T12:41:04.3664588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,121.89*51
2024-07-14T12:41:05.3705636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,123.19*7D
2024-07-14T12:41:06.3649484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,124.53*7D
2024-07-14T12:41:07.3647410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,125.96*75
2024-07-14T12:41:08.3645113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,127.57*74
2024-07-14T12:41:09.3643371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,129.26*76
2024-07-14T12:41:10.3641077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,130.96*5D
2024-07-14T12:41:11.3660304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,132.61*55
2024-07-14T12:41:12.3658159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,134.21*53
2024-07-14T12:41:13.3656411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,135.77*5A
2024-07-14T12:41:14.3654290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,137.32*5D
2024-07-14T12:41:15.3653439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,139.01*52
2024-07-14T12:41:16.3650483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,140.97*5A
2024-07-14T12:41:17.3712170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,142.94*5D
2024-07-14T12:41:18.3709901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,144.77*78
2024-07-14T12:41:19.3708211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,146.60*73
2024-07-14T12:41:20.3774339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,148.48*7D
2024-07-14T12:41:21.3771744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,150.38*76
2024-07-14T12:41:22.3770969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,152.30*5A
2024-07-14T12:41:23.3768135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.74,154.13*58
2024-07-14T12:41:24.3767002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.81,155.82*53
2024-07-14T12:41:25.3764506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.59,157.30*58
2024-07-14T12:41:26.3761942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,158.56*51
2024-07-14T12:41:27.3760731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,159.69*58
2024-07-14T12:41:28.3758256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,160.77*52
2024-07-14T12:41:29.3755224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,161.88*76
2024-07-14T12:41:30.3755132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,163.13*7A
2024-07-14T12:41:31.3663394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,164.55*71
2024-07-14T12:41:32.3690798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.84,165.92*56
2024-07-14T12:41:33.3681212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.44,167.02*53
2024-07-14T12:41:34.3678842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,167.76*59
2024-07-14T12:41:35.3705035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,168.24*52
2024-07-14T12:41:36.3703173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,168.76*5C
2024-07-14T12:41:37.3739374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,169.48*74
2024-07-14T12:41:38.3734951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,170.21*70
2024-07-14T12:41:39.3735244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,170.85*5F
2024-07-14T12:41:40.3733490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.11,171.53*56
2024-07-14T12:41:41.3731404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.34,172.28*59
2024-07-14T12:41:42.3730377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.06,172.99*57
2024-07-14T12:41:43.3727294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,173.64*57
2024-07-14T12:41:44.3725106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,174.29*5B
2024-07-14T12:41:45.3723450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,174.90*59
2024-07-14T12:41:46.3721298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,175.40*59
2024-07-14T12:41:47.3719448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,175.86*54
2024-07-14T12:41:48.3716784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.74,176.43*57
2024-07-14T12:41:49.3715612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.04,176.95*76
2024-07-14T12:41:50.3713252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,177.44*76
2024-07-14T12:41:51.3711594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,178.01*7B
2024-07-14T12:41:52.3709558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,178.59*53
2024-07-14T12:41:53.3707776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,179.18*5E
2024-07-14T12:41:54.3706063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,179.78*51
2024-07-14T12:41:55.3703340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,180.36*53
2024-07-14T12:41:56.3701579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,180.86*50
2024-07-14T12:41:57.3699307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,181.21*59
2024-07-14T12:41:58.3697709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,181.40*5D
2024-07-14T12:41:59.3695787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,181.62*58
2024-07-14T12:42:00.3692209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,182.00*5D
2024-07-14T12:42:01.3690963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,182.76*5C
2024-07-14T12:42:02.3689405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,183.95*7F
2024-07-14T12:42:03.3687941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,185.22*76
2024-07-14T12:42:04.3685923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,186.19*77
2024-07-14T12:42:05.3684606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,186.75*58
2024-07-14T12:42:06.3682604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,187.21*5A
2024-07-14T12:42:07.3662148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,187.77*52
2024-07-14T12:42:08.3780112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,188.37*58
2024-07-14T12:42:09.3683620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,189.04*52
2024-07-14T12:42:10.3729437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,189.71*5D
2024-07-14T12:42:11.3727999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,190.44*73
2024-07-14T12:42:12.3725747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,191.44*7B
2024-07-14T12:42:13.3723509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.65,192.66*71
2024-07-14T12:42:14.3722176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.54,193.94*77
2024-07-14T12:42:15.3741170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.19,195.12*52
2024-07-14T12:42:16.3739859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.66,195.94*50
2024-07-14T12:42:17.3737263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.87,196.40*52
2024-07-14T12:42:18.3660296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.14,196.72*73
2024-07-14T12:42:19.3732379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.89,197.18*7A
2024-07-14T12:42:20.3731649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,197.88*73
2024-07-14T12:42:21.3729618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,198.59*7C
2024-07-14T12:42:22.3727356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.55,199.24*77
2024-07-14T12:42:23.3753718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.94,200.02*73
2024-07-14T12:42:24.3753330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.58,200.94*79
2024-07-14T12:42:25.3750206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,201.94*50
2024-07-14T12:42:26.3715239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,202.78*5D
2024-07-14T12:42:27.3775282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.89,203.29*5C
2024-07-14T12:42:28.3773266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,203.68*5F
2024-07-14T12:42:29.3770738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,204.28*50
2024-07-14T12:42:30.3768476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,205.22*73
2024-07-14T12:42:31.3767251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.38,206.14*77
2024-07-14T12:42:32.3788566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,206.78*74
2024-07-14T12:42:33.3786604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.59,207.21*5D
2024-07-14T12:42:34.3627958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.76,207.60*56
2024-07-14T12:42:35.3782605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.92,208.18*58
2024-07-14T12:42:36.3780125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,208.81*72
2024-07-14T12:42:37.3777631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,209.35*70
2024-07-14T12:42:38.3794143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,209.96*54
2024-07-14T12:42:39.3706777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,210.55*5F
2024-07-14T12:42:40.3734815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,210.93*54
2024-07-14T12:42:41.3733853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,211.20*5A
2024-07-14T12:42:42.3731602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,211.51*7E
2024-07-14T12:42:43.3729790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,211.79*79
2024-07-14T12:42:44.3727856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,212.10*57
2024-07-14T12:42:45.3725385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,212.50*54
2024-07-14T12:42:46.3724040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,212.82*5C
2024-07-14T12:42:47.3743254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,213.09*5F
2024-07-14T12:42:48.3741336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,213.41*78
2024-07-14T12:42:49.3739618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,213.74*7C
2024-07-14T12:42:50.3737444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,214.12*56
2024-07-14T12:42:51.3735502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,214.65*5B
2024-07-14T12:42:52.3733189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,215.03*56
2024-07-14T12:42:53.3731725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,215.17*5D
2024-07-14T12:42:54.3729409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,215.27*59
2024-07-14T12:42:55.3727124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,215.35*5F
2024-07-14T12:42:56.3764615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,215.40*70
2024-07-14T12:42:57.3762192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,215.46*77
2024-07-14T12:42:58.3661344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,215.54*7B
2024-07-14T12:42:59.3658816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,215.50*75
2024-07-14T12:43:00.3657502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,215.37*55
2024-07-14T12:43:01.3655091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.97,215.24*5E
2024-07-14T12:43:02.3653262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.04,215.14*5C
2024-07-14T12:43:03.3685792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,215.10*5A
2024-07-14T12:43:04.3683149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,215.09*5C
2024-07-14T12:43:05.3681528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,215.02*7C
2024-07-14T12:43:06.3679758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,214.75*56
2024-07-14T12:43:07.3677831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,214.29*77
2024-07-14T12:43:08.3676677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,213.94*59
2024-07-14T12:43:09.3673850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.25,213.94*5D
2024-07-14T12:43:10.3707356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.01,214.10*56
2024-07-14T12:43:11.3705037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,214.07*73
2024-07-14T12:43:12.3745690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,213.78*55
2024-07-14T12:43:13.3744640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,213.47*54
2024-07-14T12:43:14.3742511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,213.25*56
2024-07-14T12:43:15.3740502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,213.16*51
2024-07-14T12:43:16.3738934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,213.16*7E
2024-07-14T12:43:17.3736750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,213.11*75
2024-07-14T12:43:18.3735145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,212.97*59
2024-07-14T12:43:19.3771227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,212.84*5C
2024-07-14T12:43:20.3768864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,212.81*7C
2024-07-14T12:43:21.3767835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,212.80*59
2024-07-14T12:43:22.3765388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,212.59*79
2024-07-14T12:43:23.3667211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,212.26*54
2024-07-14T12:43:24.3665350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.45,212.24*50
2024-07-14T12:43:25.3663727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.90,212.51*73
2024-07-14T12:43:26.3661431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,212.64*72
2024-07-14T12:43:27.3748791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,212.40*7A
2024-07-14T12:43:28.3746590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,211.97*56
2024-07-14T12:43:29.3744787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.51,211.78*74
2024-07-14T12:43:30.3742645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,211.82*7A
2024-07-14T12:43:31.3738528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,211.95*52
2024-07-14T12:43:32.3840302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,211.94*7F
2024-07-14T12:43:33.3755146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,211.84*7E
2024-07-14T12:43:34.3753462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.33,211.73*52
2024-07-14T12:43:35.3751670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.31,211.48*5F
2024-07-14T12:43:36.3642197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,211.35*51
2024-07-14T12:43:37.3797257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,211.45*56
2024-07-14T12:43:38.3794943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,211.46*5A
2024-07-14T12:43:39.3793210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,211.39*5E
2024-07-14T12:43:40.3655704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,211.49*5D
2024-07-14T12:43:41.3653919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,211.49*58
2024-07-14T12:43:42.3651482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,211.29*51
2024-07-14T12:43:43.3649440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,211.13*5F
2024-07-14T12:43:44.3647302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,211.12*54
2024-07-14T12:43:45.3646233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,211.08*5B
2024-07-14T12:43:46.3799608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,211.07*58
2024-07-14T12:43:47.3797988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,211.27*78
2024-07-14T12:43:48.3796183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,211.48*71
2024-07-14T12:43:49.3638055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.70,211.51*57
2024-07-14T12:43:50.3654576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.33,211.50*55
2024-07-14T12:43:51.3653063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,211.48*55
2024-07-14T12:43:52.3651325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,211.35*59
2024-07-14T12:43:53.3649484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,211.26*7C
2024-07-14T12:43:54.3647582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,211.28*5D
2024-07-14T12:43:55.3801730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,211.40*7C
2024-07-14T12:43:56.3643887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,211.54*57
2024-07-14T12:43:57.3669459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,211.66*58
2024-07-14T12:43:58.3667348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,211.71*51
2024-07-14T12:43:59.3665438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,211.68*58
2024-07-14T12:44:00.3663592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,211.71*55
2024-07-14T12:44:01.3661123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,211.73*7C
2024-07-14T12:44:02.3659777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,211.58*7F
2024-07-14T12:44:03.3657330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,211.57*7A
2024-07-14T12:44:04.3811713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,211.77*7F
2024-07-14T12:44:05.3653508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,211.91*50
2024-07-14T12:44:06.3689978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,211.99*5C
2024-07-14T12:44:07.3687769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,212.04*5C
2024-07-14T12:44:08.3685641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,212.06*58
2024-07-14T12:44:09.3684638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,211.91*75
2024-07-14T12:44:10.3682171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,211.71*76
2024-07-14T12:44:11.3679860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.28,211.77*74
2024-07-14T12:44:12.3678777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.09,212.11*5A
2024-07-14T12:44:13.3676344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.41,212.34*53
2024-07-14T12:44:14.3675249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,212.26*57
2024-07-14T12:44:15.3673194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.65,211.99*78
2024-07-14T12:44:16.3670946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.51,211.72*7C
2024-07-14T12:44:17.3669591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,211.73*5B
2024-07-14T12:44:18.3753717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,211.88*7A
2024-07-14T12:44:19.3751867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.51,211.94*77
2024-07-14T12:44:20.3749917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.96,211.84*55
2024-07-14T12:44:21.3748358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.08,211.79*5B
2024-07-14T12:44:22.3746932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,211.77*5D
2024-07-14T12:44:23.3780310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,211.73*54
2024-07-14T12:44:24.3778420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,211.74*54
2024-07-14T12:44:25.3777095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,211.80*76
2024-07-14T12:44:26.3774572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,211.81*77
2024-07-14T12:44:27.3641064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,211.73*5F
2024-07-14T12:44:28.3795266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.86,211.76*5C
2024-07-14T12:44:29.3792556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.15,211.78*59
2024-07-14T12:44:30.3791746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,211.77*57
2024-07-14T12:44:31.3662324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,211.78*70
2024-07-14T12:44:32.3692133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.13,211.75*7F
2024-07-14T12:44:33.3690287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,211.62*7C
2024-07-14T12:44:34.3688661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,211.53*57
2024-07-14T12:44:35.3686361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.65,211.61*7D
2024-07-14T12:44:36.3685027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.32,211.80*7A
2024-07-14T12:44:37.3683442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.75,212.15*77
2024-07-14T12:44:38.3681705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,212.43*54
2024-07-14T12:44:39.3679491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,212.25*58
2024-07-14T12:44:40.3701971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,211.93*5F
2024-07-14T12:44:41.3700135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,211.72*5C
2024-07-14T12:44:42.3696999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,211.61*50
2024-07-14T12:44:43.3772578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,211.49*5E
2024-07-14T12:44:44.3757218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,211.43*71
2024-07-14T12:44:45.3755697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,211.44*79
2024-07-14T12:44:46.3753626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,211.50*5A
2024-07-14T12:44:47.3751190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.23,211.65*57
2024-07-14T12:44:48.3749400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.68,211.86*51
2024-07-14T12:44:49.3747358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.87,211.97*78
2024-07-14T12:44:50.3746246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,211.88*58
2024-07-14T12:44:51.3743804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.31,211.67*78
2024-07-14T12:44:52.3741204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.39,211.50*74
2024-07-14T12:44:53.3739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.14,211.42*7C
2024-07-14T12:44:54.3737861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,211.35*53
2024-07-14T12:44:55.3735475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,211.39*77
2024-07-14T12:44:56.3671850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.21,211.62*7D
2024-07-14T12:44:57.3669783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.25,211.86*5F
2024-07-14T12:44:58.3667532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.38,211.83*56
2024-07-14T12:44:59.3665786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.40,211.64*53
2024-07-14T12:45:00.3663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,211.43*5C
2024-07-14T12:45:01.3661508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,211.38*59
2024-07-14T12:45:02.3659787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,211.39*7D
2024-07-14T12:45:03.3657770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.03,211.39*7B
2024-07-14T12:45:04.3655962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,211.45*57
2024-07-14T12:45:05.3810185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,211.53*7F
2024-07-14T12:45:06.3808120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.46,211.49*74
2024-07-14T12:45:07.3649976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.41,211.33*54
2024-07-14T12:45:08.3648072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.88,211.24*51
2024-07-14T12:45:09.3646309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,211.29*58
2024-07-14T12:45:10.3661432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,211.35*50
2024-07-14T12:45:11.3659127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,211.29*53
2024-07-14T12:45:12.3656625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,211.28*59
2024-07-14T12:45:13.3811955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,211.21*76
2024-07-14T12:45:14.3653386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.93,211.19*57
2024-07-14T12:45:15.3651309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.02,211.36*55
2024-07-14T12:45:16.3703843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,211.45*5B
2024-07-14T12:45:17.3702445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,211.20*55
2024-07-14T12:45:18.3699478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,210.96*74
2024-07-14T12:45:19.3697986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,210.99*79
2024-07-14T12:45:20.3745066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,211.23*71
2024-07-14T12:45:21.3743755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.58,211.49*7A
2024-07-14T12:45:22.3741748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,211.57*57
2024-07-14T12:45:23.3740178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,211.48*5A
2024-07-14T12:45:24.3738187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,211.43*7C
2024-07-14T12:45:25.3737236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,211.42*57
2024-07-14T12:45:26.3733862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,211.36*7E
2024-07-14T12:45:27.3731838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,211.35*7B
2024-07-14T12:45:28.3729930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.92,211.41*56
2024-07-14T12:45:29.3728201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.09,211.54*5D
2024-07-14T12:45:30.3726096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,211.66*54
2024-07-14T12:45:31.3723781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,211.70*55
2024-07-14T12:45:32.3721251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.35,211.60*56
2024-07-14T12:45:33.3719961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,211.51*74
2024-07-14T12:45:34.3759915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,211.54*7A
2024-07-14T12:45:35.3757970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.03,211.76*50
2024-07-14T12:45:36.3788749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.98,212.06*55
2024-07-14T12:45:37.3678997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,212.16*5E
2024-07-14T12:45:38.3676874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,212.06*54
2024-07-14T12:45:39.3675611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,211.93*5E
2024-07-14T12:45:40.3673161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,211.93*5E
2024-07-14T12:45:41.3671721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,211.96*5F
2024-07-14T12:45:42.3670175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,211.99*5A
2024-07-14T12:45:43.3667880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,212.13*51
2024-07-14T12:45:44.3666433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,212.39*52
2024-07-14T12:45:45.3664066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,212.29*59
2024-07-14T12:45:46.3819302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,212.03*7E
2024-07-14T12:45:47.3815392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,212.00*7B
2024-07-14T12:45:48.3814293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,212.15*79
2024-07-14T12:45:49.3678890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.14,212.37*5F
2024-07-14T12:45:50.3754617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.65,212.55*55
2024-07-14T12:45:51.3752618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,212.53*5D
2024-07-14T12:45:52.3784922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,212.33*57
2024-07-14T12:45:53.3782313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,212.08*75
2024-07-14T12:45:54.3723128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,212.00*70
2024-07-14T12:45:55.3721319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,212.27*7D
2024-07-14T12:45:56.3719509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,212.59*73
2024-07-14T12:45:57.3717559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,212.73*53
2024-07-14T12:45:58.3715918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,212.72*59
2024-07-14T12:45:59.3714018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.95,212.59*51
2024-07-14T12:46:00.3711795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.96,212.31*51
2024-07-14T12:46:01.3719774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,212.11*5E
2024-07-14T12:46:02.3708290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,212.16*54
2024-07-14T12:46:03.3706244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,212.33*51
2024-07-14T12:46:04.3703792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,212.40*7F
2024-07-14T12:46:05.3701829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,212.45*5E
2024-07-14T12:46:06.3700090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,212.33*7D
2024-07-14T12:46:07.3770311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,212.17*54
2024-07-14T12:46:08.3768067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,212.31*53
2024-07-14T12:46:09.3765053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,212.51*54
2024-07-14T12:46:10.3764222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,212.38*58
2024-07-14T12:46:11.3761294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,212.16*5F
2024-07-14T12:46:12.3760424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,212.08*5C
2024-07-14T12:46:13.3758021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,212.12*5A
2024-07-14T12:46:14.3756248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,212.17*5A
2024-07-14T12:46:15.3754432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,212.20*5E
2024-07-14T12:46:16.3752618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,212.32*7C
2024-07-14T12:46:17.3751166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,212.43*51
2024-07-14T12:46:18.3749358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,212.40*5B
2024-07-14T12:46:19.3747175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,212.17*59
2024-07-14T12:46:20.3745400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,211.91*56
2024-07-14T12:46:21.3741946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,211.80*72
2024-07-14T12:46:22.3740871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,211.84*70
2024-07-14T12:46:23.3739174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,212.01*73
2024-07-14T12:46:24.3737347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,212.14*51
2024-07-14T12:46:25.3735368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.22,212.16*5F
2024-07-14T12:46:26.3732863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,212.12*52
2024-07-14T12:46:27.3731069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,211.94*5A
2024-07-14T12:46:28.3729617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,211.62*5A
2024-07-14T12:46:29.3727479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,211.48*57
2024-07-14T12:46:30.3726167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,211.59*7B
2024-07-14T12:46:31.3754493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,211.83*5C
2024-07-14T12:46:32.3752135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.74,212.11*53
2024-07-14T12:46:33.3751065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.44,212.14*52
2024-07-14T12:46:34.3747975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,211.85*52
2024-07-14T12:46:35.3745827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,211.54*75
2024-07-14T12:46:36.3744476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,211.37*57
2024-07-14T12:46:37.3769609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,211.35*73
2024-07-14T12:46:38.3767119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,211.51*54
2024-07-14T12:46:39.3765406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,211.77*5B
2024-07-14T12:46:40.3762360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,211.81*5E
2024-07-14T12:46:41.3760171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.57,211.60*5D
2024-07-14T12:46:42.3759219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.35,211.39*5D
2024-07-14T12:46:43.3757530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,211.33*50
2024-07-14T12:46:44.3755269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,211.23*7E
2024-07-14T12:46:45.3753879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,210.90*51
2024-07-14T12:46:46.3751354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,210.51*5F
2024-07-14T12:46:47.3778027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,210.33*5C
2024-07-14T12:46:48.3804078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,210.22*54
2024-07-14T12:46:49.3801224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.84,210.14*58
2024-07-14T12:46:50.3799723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,210.06*52
2024-07-14T12:46:51.3675568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,209.98*5A
2024-07-14T12:46:52.3673573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,209.88*57
2024-07-14T12:46:53.3670693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,209.73*55
2024-07-14T12:46:54.3711004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,209.62*5A
2024-07-14T12:46:55.3708038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,209.56*71
2024-07-14T12:46:56.3706499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,209.40*71
2024-07-14T12:46:57.3704153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,209.21*5A
2024-07-14T12:46:58.3702689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,209.10*79
2024-07-14T12:46:59.3700126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.15,209.00*75
2024-07-14T12:47:00.3698687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.11,208.84*51
2024-07-14T12:47:01.3695554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.71,208.72*59
2024-07-14T12:47:02.3694591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,208.75*5F
2024-07-14T12:47:03.3692141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,208.81*71
2024-07-14T12:47:04.3690715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.31,208.81*52
2024-07-14T12:47:05.3688405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,208.70*50
2024-07-14T12:47:06.3686757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,208.54*70
2024-07-14T12:47:07.3684101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,208.32*5F
2024-07-14T12:47:08.3682436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.79,208.11*54
2024-07-14T12:47:09.3680550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,208.10*75
2024-07-14T12:47:10.3678370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,208.14*75
2024-07-14T12:47:11.3677963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,208.07*77
2024-07-14T12:47:12.3674091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,208.05*5B
2024-07-14T12:47:13.3672095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,208.15*5C
2024-07-14T12:47:14.3787059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,208.13*5A
2024-07-14T12:47:15.3785802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,208.05*71
2024-07-14T12:47:16.3783161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,208.05*77
2024-07-14T12:47:17.3781485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,208.17*79
2024-07-14T12:47:18.3779225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,208.24*71
2024-07-14T12:47:19.3777569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,208.29*74
2024-07-14T12:47:20.3696193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,208.36*7A
2024-07-14T12:47:21.3694453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,208.49*5B
2024-07-14T12:47:22.3692663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,208.45*50
2024-07-14T12:47:23.3758623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,208.15*56
2024-07-14T12:47:24.3756622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,208.06*5E
2024-07-14T12:47:25.3754009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,208.10*73
2024-07-14T12:47:26.3793944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,208.22*7E
2024-07-14T12:47:27.3791325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,208.46*76
2024-07-14T12:47:28.3789890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,208.62*73
2024-07-14T12:47:29.3786939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.01,208.64*57
2024-07-14T12:47:30.3806261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.01,208.55*5B
2024-07-14T12:47:31.3804380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,208.37*52
2024-07-14T12:47:32.3802636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,208.24*5A
2024-07-14T12:47:33.3800482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,208.25*55
2024-07-14T12:47:34.3798001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,208.36*7B
2024-07-14T12:47:35.3796269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,208.44*70
2024-07-14T12:47:36.3795533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,208.43*75
2024-07-14T12:47:37.3792827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,208.28*79
2024-07-14T12:47:38.3791045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,208.27*59
2024-07-14T12:47:39.3788637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,208.37*7D
2024-07-14T12:47:40.3786402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,208.59*79
2024-07-14T12:47:41.3785031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,208.84*7E
2024-07-14T12:47:42.3782770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,208.89*58
2024-07-14T12:47:43.3780551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.10,208.76*5C
2024-07-14T12:47:44.3779327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,208.55*51
2024-07-14T12:47:45.3777140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,208.38*53
2024-07-14T12:47:46.3775657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,208.44*57
2024-07-14T12:47:47.3772571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.23,208.53*52
2024-07-14T12:47:48.3771081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,208.53*75
2024-07-14T12:47:49.3767430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,208.61*52
2024-07-14T12:47:50.3766307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.43,208.78*56
2024-07-14T12:47:51.3765621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.70,208.87*78
2024-07-14T12:47:52.3762881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.60,208.94*7E
2024-07-14T12:47:53.3761044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,209.04*72
2024-07-14T12:47:54.3759600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,209.00*5E
2024-07-14T12:47:55.3757213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,208.99*7A
2024-07-14T12:47:56.3755164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.24,209.11*71
2024-07-14T12:47:57.3752969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,209.01*56
2024-07-14T12:47:58.3750847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,208.82*71
2024-07-14T12:47:59.3748887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,208.84*79
2024-07-14T12:48:00.3747862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.39,208.90*79
2024-07-14T12:48:01.3745161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.85,208.80*5E
2024-07-14T12:48:02.3744004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.45,208.76*5B
2024-07-14T12:48:03.3741205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,208.85*5C
2024-07-14T12:48:04.3740088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,208.85*56
2024-07-14T12:48:05.3736539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,208.74*7B
2024-07-14T12:48:06.3754308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.57,208.66*71
2024-07-14T12:48:07.3752188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,208.67*7E
2024-07-14T12:48:08.3750211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,208.66*79
2024-07-14T12:48:09.3748083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,208.58*73
2024-07-14T12:48:10.3745878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,208.66*58
2024-07-14T12:48:11.3744431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.24,208.77*5F
2024-07-14T12:48:12.3742050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.95,208.80*5D
2024-07-14T12:48:13.3740521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,208.70*58
2024-07-14T12:48:14.3738076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,208.62*79
2024-07-14T12:48:15.3736222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,208.68*53
2024-07-14T12:48:16.3733861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,208.74*54
2024-07-14T12:48:17.3732188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,208.88*5E
2024-07-14T12:48:18.3754926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,209.12*57
2024-07-14T12:48:19.3753352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.32,209.09*51
2024-07-14T12:48:20.3750193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.14,208.90*51
2024-07-14T12:48:21.3749702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.91,208.85*59
2024-07-14T12:48:22.3747396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,208.85*78
2024-07-14T12:48:23.3745979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,208.92*7F
2024-07-14T12:48:24.3744328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,209.10*5A
2024-07-14T12:48:25.3763556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,209.26*72
2024-07-14T12:48:26.3761422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,209.25*72
2024-07-14T12:48:27.3759640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,209.21*56
2024-07-14T12:48:28.3757049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,209.20*71
2024-07-14T12:48:29.3755621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.69,209.11*76
2024-07-14T12:48:30.3753862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.73,209.05*59
2024-07-14T12:48:31.3751530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,209.03*57
2024-07-14T12:48:32.3750371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,209.09*50
2024-07-14T12:48:33.3747688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,209.17*51
2024-07-14T12:48:34.3745404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.26,209.13*75
2024-07-14T12:48:35.3744042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,209.13*7E
2024-07-14T12:48:36.3741995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.29,209.20*53
2024-07-14T12:48:37.3775029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.34,209.14*55
2024-07-14T12:48:38.3737432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,209.11*5B
2024-07-14T12:48:39.3735303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,209.20*73
2024-07-14T12:48:40.3821438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,209.20*71
2024-07-14T12:48:41.3819894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,209.19*5D
2024-07-14T12:48:42.3817849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,209.22*51
2024-07-14T12:48:43.3695676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,209.08*58
2024-07-14T12:48:44.3693326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,209.01*72
2024-07-14T12:48:45.3691482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.80,209.12*78
2024-07-14T12:48:46.3780593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.49,209.17*72
2024-07-14T12:48:47.3778658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,209.17*75
2024-07-14T12:48:48.3776599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,209.34*51
2024-07-14T12:48:49.3737359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,209.48*5A
2024-07-14T12:48:50.3734871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,209.38*5D
2024-07-14T12:48:51.3733017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,209.23*5B
2024-07-14T12:48:52.3731076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,209.22*70
2024-07-14T12:48:53.3728955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,209.43*7B
2024-07-14T12:48:54.3726965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,209.56*70
2024-07-14T12:48:55.3725023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,209.62*76
2024-07-14T12:48:56.3722923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,209.59*54
2024-07-14T12:48:57.3721235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,209.49*59
2024-07-14T12:48:58.3718843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,209.43*77
2024-07-14T12:48:59.3716915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,209.40*72
2024-07-14T12:49:00.3715172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,209.30*76
2024-07-14T12:49:01.3713015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,209.35*55
2024-07-14T12:49:02.3711408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,209.67*5A
2024-07-14T12:49:03.3709445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,209.91*51
2024-07-14T12:49:04.3707613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,209.96*58
2024-07-14T12:49:05.3705071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,209.89*72
2024-07-14T12:49:06.3703384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,209.67*75
2024-07-14T12:49:07.3701884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,209.45*5C
2024-07-14T12:49:08.3699357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,209.17*5A
2024-07-14T12:49:09.3697680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,208.97*56
2024-07-14T12:49:10.3694603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,209.08*79
2024-07-14T12:49:11.3771575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,209.25*7D
2024-07-14T12:49:12.3817096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,209.33*71
2024-07-14T12:49:13.3814857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.12,209.44*5B
2024-07-14T12:49:14.3813767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,209.33*5C
2024-07-14T12:49:15.3688049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,209.11*52
2024-07-14T12:49:16.3686538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,209.08*7E
2024-07-14T12:49:17.3684587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,209.04*51
2024-07-14T12:49:18.3735529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,208.96*59
2024-07-14T12:49:19.3732982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,208.91*72
2024-07-14T12:49:20.3814358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,208.94*78
2024-07-14T12:49:21.3682440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.77,209.01*79
2024-07-14T12:49:22.3679395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.33,208.92*78
2024-07-14T12:49:23.3678430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,208.82*53
2024-07-14T12:49:24.3676758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,208.83*55
2024-07-14T12:49:25.3830345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,208.97*7B
2024-07-14T12:49:26.3828761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,209.10*7C
2024-07-14T12:49:27.3827135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,209.05*7E
2024-07-14T12:49:28.3735939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,208.86*50
2024-07-14T12:49:29.3734436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,208.88*77
2024-07-14T12:49:30.3732170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,209.00*74
2024-07-14T12:49:31.3730759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,209.01*76
2024-07-14T12:49:32.3727750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,208.90*52
2024-07-14T12:49:33.3726407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,208.74*59
2024-07-14T12:49:34.3723792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,208.76*5B
2024-07-14T12:49:35.3722207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,208.95*7C
2024-07-14T12:49:36.3719955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,209.04*7C
2024-07-14T12:49:37.3718390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,208.91*7F
2024-07-14T12:49:38.3744416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,208.90*58
2024-07-14T12:49:39.3796654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,209.07*5A
2024-07-14T12:49:40.3794623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,209.13*56
2024-07-14T12:49:41.3792867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,209.10*51
2024-07-14T12:49:42.3821514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,209.04*5B
2024-07-14T12:49:43.3732637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,208.99*5D
2024-07-14T12:49:44.3729463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,209.07*7D
2024-07-14T12:49:45.3728032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,209.12*78
2024-07-14T12:49:46.3760335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,209.07*73
2024-07-14T12:49:47.3781679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,209.09*7C
2024-07-14T12:49:48.3780329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,209.22*7A
2024-07-14T12:49:49.3777294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,209.46*5C
2024-07-14T12:49:50.3774754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,209.58*58
2024-07-14T12:49:51.3772746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,209.50*59
2024-07-14T12:49:52.3770910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,209.46*7F
2024-07-14T12:49:53.3769116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,209.43*5B
2024-07-14T12:49:54.3766836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,209.30*7E
2024-07-14T12:49:55.3765534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,209.12*73
2024-07-14T12:49:56.3763420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,208.89*5A
2024-07-14T12:49:57.3761001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,208.73*5B
2024-07-14T12:49:58.3758816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,208.79*51
2024-07-14T12:49:59.3757184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,208.89*72
2024-07-14T12:50:00.3755339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,208.95*7A
2024-07-14T12:50:01.3753479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,208.88*73
2024-07-14T12:50:02.3810971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,208.74*5C
2024-07-14T12:50:03.3808928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,208.69*5A
2024-07-14T12:50:04.3806795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,208.69*52
2024-07-14T12:50:05.3804607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,208.60*75
2024-07-14T12:50:06.3802718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,208.44*72
2024-07-14T12:50:07.3822049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,208.18*58
2024-07-14T12:50:08.3820391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,208.06*52
2024-07-14T12:50:09.3689466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,208.22*58
2024-07-14T12:50:10.3844219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,208.44*78
2024-07-14T12:50:11.3737248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,208.56*74
2024-07-14T12:50:12.3734740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,208.52*7F
2024-07-14T12:50:13.3732768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,208.26*78
2024-07-14T12:50:14.3731263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,208.04*75
2024-07-14T12:50:15.3730347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,208.04*54
2024-07-14T12:50:16.3727842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,208.19*57
2024-07-14T12:50:17.3726339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,208.40*57
2024-07-14T12:50:18.3722786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,208.63*5F
2024-07-14T12:50:19.3722363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,208.73*75
2024-07-14T12:50:20.3719418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,208.72*77
2024-07-14T12:50:21.3801978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,208.61*71
2024-07-14T12:50:22.3800428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,208.38*50
2024-07-14T12:50:23.3825475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,208.29*5A
2024-07-14T12:50:24.3726138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,208.49*51
2024-07-14T12:50:25.3723467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,208.73*70
2024-07-14T12:50:26.3805398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,208.97*74
2024-07-14T12:50:27.3698685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,209.12*7B
2024-07-14T12:50:28.3696177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,209.03*7C
2024-07-14T12:50:29.3694131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,208.80*51
2024-07-14T12:50:30.3692048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,208.68*52
2024-07-14T12:50:31.3691075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,208.65*56
2024-07-14T12:50:32.3844635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,208.74*71
2024-07-14T12:50:33.3842532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,208.88*75
2024-07-14T12:50:34.3840591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,209.01*7B
2024-07-14T12:50:35.3682891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,208.99*5C
2024-07-14T12:50:36.3680597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,208.91*5C
2024-07-14T12:50:37.3679182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,208.78*5E
2024-07-14T12:50:38.3743828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,208.68*5B
2024-07-14T12:50:39.3742216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,208.78*7D
2024-07-14T12:50:40.3739902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,208.89*70
2024-07-14T12:50:41.3738565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,208.93*7B
2024-07-14T12:50:42.3737074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,208.89*5D
2024-07-14T12:50:43.3766434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.82,208.70*55
2024-07-14T12:50:44.3764020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,208.61*58
2024-07-14T12:50:45.3761509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,208.77*7E
2024-07-14T12:50:46.3760039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,208.89*77
2024-07-14T12:50:47.3756448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,208.83*7A
2024-07-14T12:50:48.3774395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,208.80*54
2024-07-14T12:50:49.3791251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,208.79*5C
2024-07-14T12:50:50.3789806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,208.79*5C
2024-07-14T12:50:51.3818365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,208.71*5F
2024-07-14T12:50:52.3838273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,208.54*72
2024-07-14T12:50:53.3835561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,208.43*76
2024-07-14T12:50:54.3716486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,208.48*73
2024-07-14T12:50:55.3713488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,208.71*7E
2024-07-14T12:50:56.3711788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.06,208.97*7B
2024-07-14T12:50:57.3709781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,209.15*70
2024-07-14T12:50:58.3739106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,209.26*77
2024-07-14T12:50:59.3796203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,209.34*58
2024-07-14T12:51:00.3794023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,209.31*50
2024-07-14T12:51:01.3792173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,209.13*72
2024-07-14T12:51:02.3790505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,208.95*56
2024-07-14T12:51:03.3788469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,208.91*79
2024-07-14T12:51:04.3786546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,208.97*77
2024-07-14T12:51:05.3686095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,208.98*5D
2024-07-14T12:51:06.3684872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.18,208.98*55
2024-07-14T12:51:07.3839292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,209.15*78
2024-07-14T12:51:08.3837291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,209.41*75
2024-07-14T12:51:09.3835746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,209.40*78
2024-07-14T12:51:10.3832993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,209.27*76
2024-07-14T12:51:11.3829982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,209.32*74
2024-07-14T12:51:12.3828439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,209.50*5B
2024-07-14T12:51:13.3828077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.70,209.51*5D
2024-07-14T12:51:14.3825414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,209.32*56
2024-07-14T12:51:15.3823734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,209.11*5D
2024-07-14T12:51:16.3850755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,208.93*7B
2024-07-14T12:51:17.3692880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,208.85*59
2024-07-14T12:51:18.3690820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,208.88*53
2024-07-14T12:51:19.3845089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,208.86*7F
2024-07-14T12:51:20.3843371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.13,208.96*7A
2024-07-14T12:51:21.3841457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.01,209.09*76
2024-07-14T12:51:22.3682467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.73,209.03*58
2024-07-14T12:51:23.3837111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,208.97*78
2024-07-14T12:51:24.3835306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,209.00*7A
2024-07-14T12:51:25.3833349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.99,208.93*78
2024-07-14T12:51:26.3830998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,208.97*7A
2024-07-14T12:51:27.3829241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,209.04*7E
2024-07-14T12:51:28.3728943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,208.96*71
2024-07-14T12:51:29.3726511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.66,208.84*78
2024-07-14T12:51:30.3761866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.80,208.90*5C
2024-07-14T12:51:31.3759725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,209.04*55
2024-07-14T12:51:32.3790889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,209.10*78
2024-07-14T12:51:33.3856600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,209.16*77
2024-07-14T12:51:34.3787387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,209.24*5F
2024-07-14T12:51:35.3786099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,209.39*78
2024-07-14T12:51:36.3783513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,209.50*59
2024-07-14T12:51:37.3815365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,209.43*55
2024-07-14T12:51:38.3813712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,209.36*74
2024-07-14T12:51:39.3812223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,209.32*74
2024-07-14T12:51:40.3811316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,209.17*75
2024-07-14T12:51:41.3808891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,209.12*73
2024-07-14T12:51:42.3807058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,209.23*73
2024-07-14T12:51:43.3804749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,209.51*7A
2024-07-14T12:51:44.3801681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,209.64*51
2024-07-14T12:51:45.3724911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,209.62*5B
2024-07-14T12:51:46.3751541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,209.55*59
2024-07-14T12:51:47.3749701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,209.39*7A
2024-07-14T12:51:48.3747211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,209.30*70
2024-07-14T12:51:49.3745913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,209.28*59
2024-07-14T12:51:50.3743581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,209.26*57
2024-07-14T12:51:51.3742312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,209.23*7A
2024-07-14T12:51:52.3740218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,209.00*7D
2024-07-14T12:51:53.3738262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,208.83*7F
2024-07-14T12:51:54.3735804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,208.95*7A
2024-07-14T12:51:55.3734230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,209.11*7A
2024-07-14T12:51:56.3772751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,209.07*5A
2024-07-14T12:51:57.3771652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,209.06*77
2024-07-14T12:51:58.3768529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,209.15*70
2024-07-14T12:51:59.3767414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,209.06*7D
2024-07-14T12:52:00.3765497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,208.88*52
2024-07-14T12:52:01.3821399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,208.67*5B
2024-07-14T12:52:02.3721948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,208.62*77
2024-07-14T12:52:03.3720370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,208.83*7C
2024-07-14T12:52:04.3762165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.94,209.08*7C
2024-07-14T12:52:05.3759701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,209.22*70
2024-07-14T12:52:06.3758689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,209.24*53
2024-07-14T12:52:07.3755742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,209.18*53
2024-07-14T12:52:08.3754255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,209.10*59
2024-07-14T12:52:09.3768244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,208.94*7F
2024-07-14T12:52:10.3750038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,208.66*5B
2024-07-14T12:52:11.3748719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,208.57*7E
2024-07-14T12:52:12.3746296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,208.69*73
2024-07-14T12:52:13.3765311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.33,209.05*73
2024-07-14T12:52:14.3742259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.77,209.51*77
2024-07-14T12:52:15.3739984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.34,209.78*51
2024-07-14T12:52:16.3739021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,209.66*55
2024-07-14T12:52:17.3736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.50,209.24*75
2024-07-14T12:52:18.3734702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.91,208.88*54
2024-07-14T12:52:19.3732441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,208.86*52
2024-07-14T12:52:20.3752497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,209.05*7B
2024-07-14T12:52:21.3776401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.72,209.29*7D
2024-07-14T12:52:22.3773847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.79,209.56*7A
2024-07-14T12:52:23.3771478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.53,209.86*54
2024-07-14T12:52:24.3769632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.08,210.00*56
2024-07-14T12:52:25.3768595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,209.87*59
2024-07-14T12:52:26.3765952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,209.63*5B
2024-07-14T12:52:27.3764567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,209.33*5A
2024-07-14T12:52:28.3762519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,209.12*71
2024-07-14T12:52:29.3760201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,209.03*70
2024-07-14T12:52:30.3758240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,208.93*79
2024-07-14T12:52:31.3756101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.10,208.96*75
2024-07-14T12:52:32.3742804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.50,209.14*71
2024-07-14T12:52:33.3741308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.21,209.32*75
2024-07-14T12:52:34.3739934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,209.39*56
2024-07-14T12:52:35.3802087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,209.41*5D
2024-07-14T12:52:36.3800399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,209.42*56
2024-07-14T12:52:37.3799087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,209.42*5B
2024-07-14T12:52:38.3796788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,209.46*7D
2024-07-14T12:52:39.3794098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,209.35*7C
2024-07-14T12:52:40.3792721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,209.02*70
2024-07-14T12:52:41.3820261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,208.65*70
2024-07-14T12:52:42.3726294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,208.67*71
2024-07-14T12:52:43.3724328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,209.03*79
2024-07-14T12:52:44.3722320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,209.29*74
2024-07-14T12:52:45.3719733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,209.29*56
2024-07-14T12:52:46.3799785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,209.19*54
2024-07-14T12:52:47.3836138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,209.23*77
2024-07-14T12:52:48.3834176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,209.35*7A
2024-07-14T12:52:49.3831180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,209.38*79
2024-07-14T12:52:50.3830307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,209.42*7A
2024-07-14T12:52:51.3828091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,209.41*7A
2024-07-14T12:52:52.3826044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,209.28*72
2024-07-14T12:52:53.3823591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,209.06*72
2024-07-14T12:52:54.3822518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,208.83*5C
2024-07-14T12:52:55.3820456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,208.64*52
2024-07-14T12:52:56.3819453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,208.70*5B
2024-07-14T12:52:57.3816911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,208.98*72
2024-07-14T12:52:58.3718953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,209.25*79
2024-07-14T12:52:59.3747596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,209.24*7D
2024-07-14T12:53:00.3745430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,209.15*5A
2024-07-14T12:53:01.3743888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,209.13*5C
2024-07-14T12:53:02.3745580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,208.95*55
2024-07-14T12:53:03.3739732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,208.73*58
2024-07-14T12:53:04.3737677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,208.68*7A
2024-07-14T12:53:05.3734448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,208.75*7C
2024-07-14T12:53:06.3731414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,208.78*7F
2024-07-14T12:53:07.3732947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,208.84*79
2024-07-14T12:53:08.3730217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.46,209.03*5F
2024-07-14T12:53:09.3726127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,209.30*7E
2024-07-14T12:53:10.3724867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,209.29*72
2024-07-14T12:53:11.3724622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,209.03*51
2024-07-14T12:53:12.3722422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,208.79*53
2024-07-14T12:53:13.3720739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,208.70*5C
2024-07-14T12:53:14.3717931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,208.74*7F
2024-07-14T12:53:15.3717120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,208.91*7F
2024-07-14T12:53:16.3714914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,209.15*75
2024-07-14T12:53:17.3869189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,209.25*7D
2024-07-14T12:53:18.3730948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,209.15*72
2024-07-14T12:53:19.3728571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,209.16*7F
2024-07-14T12:53:20.3764438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.84,209.26*7A
2024-07-14T12:53:21.3763069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,209.27*53
2024-07-14T12:53:22.3782078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,209.13*59
2024-07-14T12:53:23.3779713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,208.97*7E
2024-07-14T12:53:24.3777907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,208.88*77
2024-07-14T12:53:25.3799798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,208.92*7D
2024-07-14T12:53:26.3798013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,209.19*78
2024-07-14T12:53:27.3795906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.11,209.54*73
2024-07-14T12:53:28.3795003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,209.59*5F
2024-07-14T12:53:29.3791749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,209.31*51
2024-07-14T12:53:30.3808312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,208.87*54
2024-07-14T12:53:31.3807974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,208.60*59
2024-07-14T12:53:32.3804408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,208.77*79
2024-07-14T12:53:33.3803186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,209.14*70
2024-07-14T12:53:34.3860844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,209.44*7B
2024-07-14T12:53:35.3732981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,209.45*76
2024-07-14T12:53:36.3731082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,209.31*51
2024-07-14T12:53:37.3769183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,209.19*5F
2024-07-14T12:53:38.3767714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,209.15*5F
2024-07-14T12:53:39.3765999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,208.95*7D
2024-07-14T12:53:40.3717640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,208.76*72
2024-07-14T12:53:41.3871767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,208.84*7E
2024-07-14T12:53:42.3870811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,209.06*75
2024-07-14T12:53:43.3711238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,209.17*5A
2024-07-14T12:53:44.3711182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,209.15*71
2024-07-14T12:53:45.3726438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,209.12*71
2024-07-14T12:53:46.3723594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,209.12*76
2024-07-14T12:53:47.3722490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,209.09*7B
2024-07-14T12:53:48.3720470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,209.22*5E
2024-07-14T12:53:49.3718246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,209.40*57
2024-07-14T12:53:50.3716651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,209.34*5D
2024-07-14T12:53:51.3714437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,209.22*79
2024-07-14T12:53:52.3868708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,209.17*74
2024-07-14T12:53:53.3866623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,209.06*71
2024-07-14T12:53:54.3708303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,208.90*54
2024-07-14T12:53:55.3705954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,208.74*54
2024-07-14T12:53:56.3739218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,208.71*7C
2024-07-14T12:53:57.3766634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,208.93*7C
2024-07-14T12:53:58.3764895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.51,209.23*71
2024-07-14T12:53:59.3763202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.32,209.37*74
2024-07-14T12:54:00.3760821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.92,209.33*5E
2024-07-14T12:54:01.3759157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.45,209.18*54
2024-07-14T12:54:02.3756832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,208.91*52
2024-07-14T12:54:03.3805240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.85,208.67*79
2024-07-14T12:54:04.3795958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.04,208.46*5B
2024-07-14T12:54:05.3793893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.10,208.35*54
2024-07-14T12:54:06.3791055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,208.46*7C
2024-07-14T12:54:07.3790761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.54,208.82*7C
2024-07-14T12:54:08.3738030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.00,209.25*70
2024-07-14T12:54:09.3736189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.24,209.65*7F
2024-07-14T12:54:10.3734225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.02,209.76*75
2024-07-14T12:54:11.3779442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,209.41*5E
2024-07-14T12:54:12.3800020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,209.00*5B
2024-07-14T12:54:13.3774794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,208.80*78
2024-07-14T12:54:14.3772324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,208.86*5E
2024-07-14T12:54:15.3770862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,209.14*56
2024-07-14T12:54:16.3768870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,209.29*79
2024-07-14T12:54:17.3766166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,209.30*7A
2024-07-14T12:54:18.3764869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.80,209.21*5F
2024-07-14T12:54:19.3762676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.63,209.19*56
2024-07-14T12:54:20.3761225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.08,209.38*73
2024-07-14T12:54:21.3759171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,209.56*75
2024-07-14T12:54:22.3756935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,209.60*7C
2024-07-14T12:54:23.3754576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,209.65*51
2024-07-14T12:54:24.3853230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,209.73*71
2024-07-14T12:54:25.3852830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,209.73*5E
2024-07-14T12:54:26.3850669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,209.77*5C
2024-07-14T12:54:27.3848776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,209.84*7E
2024-07-14T12:54:28.3846820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,209.90*74
2024-07-14T12:54:29.3844749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.30,209.89*76
2024-07-14T12:54:30.3842796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,209.88*77
2024-07-14T12:54:31.3840885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,209.99*5B
2024-07-14T12:54:32.3839242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,210.02*79
2024-07-14T12:54:33.3836424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,209.99*70
2024-07-14T12:54:34.3713439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,209.82*59
2024-07-14T12:54:35.3711512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,209.66*5B
2024-07-14T12:54:36.3709703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,209.61*59
2024-07-14T12:54:37.3771323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,209.66*71
2024-07-14T12:54:38.3861067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.05,209.73*7F
2024-07-14T12:54:39.3860151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.15,209.63*77
2024-07-14T12:54:40.3745564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,209.40*70
2024-07-14T12:54:41.3742818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,209.18*50
2024-07-14T12:54:42.3740473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,209.08*7B
2024-07-14T12:54:43.3738820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.27,208.86*7E
2024-07-14T12:54:44.3736858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.12,208.52*58
2024-07-14T12:54:45.3734283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,208.39*75
2024-07-14T12:54:46.3809281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.96,208.57*79
2024-07-14T12:54:47.3730819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.72,208.97*7B
2024-07-14T12:54:48.3728596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.98,209.34*70
2024-07-14T12:54:49.3726026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.52,209.43*5C
2024-07-14T12:54:50.3722871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,209.25*52
2024-07-14T12:54:51.3723431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.15,208.90*7E
2024-07-14T12:54:52.3721181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.80,208.73*77
2024-07-14T12:54:53.3718485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.05,208.68*5C
2024-07-14T12:54:54.3873277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.56,208.62*71
2024-07-14T12:54:55.3751881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,208.61*75
2024-07-14T12:54:56.3750023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.58,208.75*7A
2024-07-14T12:54:57.3748284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.88,208.93*53
2024-07-14T12:54:58.3745807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.37,208.98*5C
2024-07-14T12:54:59.3765284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,209.09*54
2024-07-14T12:55:00.3726800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,209.20*79
2024-07-14T12:55:01.3724267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,209.12*7D
2024-07-14T12:55:02.3736977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,208.80*5D
2024-07-14T12:55:03.3720610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,208.36*5A
2024-07-14T12:55:04.3718695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,208.23*5C
2024-07-14T12:55:05.3871817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,208.45*79
2024-07-14T12:55:06.3740838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,208.82*7B
2024-07-14T12:55:07.3824786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,209.12*79
2024-07-14T12:55:08.3822636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,209.15*70
2024-07-14T12:55:09.3820703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,209.06*7F
2024-07-14T12:55:10.3819199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.11,208.98*50
2024-07-14T12:55:11.3816968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,208.95*57
2024-07-14T12:55:12.3846250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,208.87*72
2024-07-14T12:55:13.3845095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,208.97*75
2024-07-14T12:55:14.3744522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,209.19*7D
2024-07-14T12:55:15.3775740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,209.23*70
2024-07-14T12:55:16.3803722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,209.19*54
2024-07-14T12:55:17.3801603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,209.17*5E
2024-07-14T12:55:18.3799452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,209.12*52
2024-07-14T12:55:19.3797740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,209.01*77
2024-07-14T12:55:20.3795333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,208.88*73
2024-07-14T12:55:21.3792172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.25,209.01*76
2024-07-14T12:55:22.3811854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.64,209.31*76
2024-07-14T12:55:23.3809343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.73,209.46*74
2024-07-14T12:55:24.3806826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.43,209.53*5D
2024-07-14T12:55:25.3805161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,209.51*56
2024-07-14T12:55:26.3803387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,209.47*7D
2024-07-14T12:55:27.3801330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.35,209.41*75
2024-07-14T12:55:28.3797413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,209.27*70
2024-07-14T12:55:29.3797008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,209.24*51
2024-07-14T12:55:30.3795626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,209.30*77
2024-07-14T12:55:31.3833686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,209.10*78
2024-07-14T12:55:32.3831454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.82,208.90*77
2024-07-14T12:55:33.3829481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.94,208.97*75
2024-07-14T12:55:34.3862355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.09,209.09*77
2024-07-14T12:55:35.3859659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,209.20*79
2024-07-14T12:55:36.3858653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,209.24*72
2024-07-14T12:55:37.3856298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,209.21*5F
2024-07-14T12:55:38.3854336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,209.23*58
2024-07-14T12:55:39.3775925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,209.08*5E
2024-07-14T12:55:40.3821332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,208.87*72
2024-07-14T12:55:41.3819780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,208.74*71
2024-07-14T12:55:42.3817666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,208.75*77
2024-07-14T12:55:43.3815786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,208.95*7C
2024-07-14T12:55:44.3866365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,209.26*77
2024-07-14T12:55:45.3864549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.49,209.40*7E
2024-07-14T12:55:46.3786813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.35,209.36*71
2024-07-14T12:55:47.3784440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,209.27*70
2024-07-14T12:55:48.3783539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,209.15*72
2024-07-14T12:55:49.3713126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,209.09*53
2024-07-14T12:55:50.3711051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,209.14*72
2024-07-14T12:55:51.3866454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,209.26*53
2024-07-14T12:55:52.3864262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,209.33*7D
2024-07-14T12:55:53.3882487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,209.28*7E
2024-07-14T12:55:54.3778060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,209.13*76
2024-07-14T12:55:55.3776434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,209.05*73
2024-07-14T12:55:56.3775540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.13,208.91*71
2024-07-14T12:55:57.3773708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.05,208.91*77
2024-07-14T12:55:58.3787176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,209.09*7F
2024-07-14T12:55:59.3786057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,209.33*7F
2024-07-14T12:56:00.3784092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,209.52*73
2024-07-14T12:56:01.3783157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,209.37*54
2024-07-14T12:56:02.3781089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,209.18*53
2024-07-14T12:56:03.3815790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,209.22*7B
2024-07-14T12:56:04.3814350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,209.29*76
2024-07-14T12:56:05.3848828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,209.22*76
2024-07-14T12:56:06.3846916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,209.12*7C
2024-07-14T12:56:07.3844565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,209.08*70
2024-07-14T12:56:08.3843275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,209.16*77
2024-07-14T12:56:09.3841334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,209.24*5C
2024-07-14T12:56:10.3839909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,209.17*58
2024-07-14T12:56:11.3838164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,208.95*76
2024-07-14T12:56:12.3836420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,208.74*70
2024-07-14T12:56:13.3879778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,208.74*7F
2024-07-14T12:56:14.3871858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,208.94*74
2024-07-14T12:56:15.3869888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,209.13*77
2024-07-14T12:56:16.3867945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,209.27*75
2024-07-14T12:56:17.3866578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,209.25*5A
2024-07-14T12:56:18.3755916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,209.05*59
2024-07-14T12:56:19.3753939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,208.87*51
2024-07-14T12:56:20.3775975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,208.82*7E
2024-07-14T12:56:21.3774553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,208.85*7F
2024-07-14T12:56:22.3798329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.10,208.76*73
2024-07-14T12:56:23.3795905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,208.87*7B
2024-07-14T12:56:24.3794251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,209.22*7E
2024-07-14T12:56:25.3792396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,209.33*5F
2024-07-14T12:56:26.3790091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,209.28*77
2024-07-14T12:56:27.3789103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,209.17*70
2024-07-14T12:56:28.3786598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,208.97*71
2024-07-14T12:56:29.3784490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,208.74*72
2024-07-14T12:56:30.3782803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,208.51*79
2024-07-14T12:56:31.3781348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,208.38*79
2024-07-14T12:56:32.3779018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,208.45*5B
2024-07-14T12:56:33.3776555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,208.61*5A
2024-07-14T12:56:34.3774477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,208.69*73
2024-07-14T12:56:35.3772871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,208.74*7C
2024-07-14T12:56:36.3813868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,208.70*72
2024-07-14T12:56:37.3811894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,208.57*77
2024-07-14T12:56:38.3809847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,208.46*5A
2024-07-14T12:56:39.3865499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,208.48*53
2024-07-14T12:56:40.3863728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,208.60*55
2024-07-14T12:56:41.3862049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,208.54*5A
2024-07-14T12:56:42.3860113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,208.24*7C
2024-07-14T12:56:43.3889469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,208.12*70
2024-07-14T12:56:44.3926799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.18,208.29*72
2024-07-14T12:56:45.3769842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.65,208.58*70
2024-07-14T12:56:46.3768400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,208.86*7D
2024-07-14T12:56:47.3765015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,208.96*58
2024-07-14T12:56:48.3763434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.45,208.76*73
2024-07-14T12:56:49.3762054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.10,208.46*72
2024-07-14T12:56:50.3759961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,208.45*58
2024-07-14T12:56:51.3809832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,208.69*75
2024-07-14T12:56:52.3839313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.79,208.87*73
2024-07-14T12:56:53.3837317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.10,208.94*7C
2024-07-14T12:56:54.3855291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.25,209.01*59
2024-07-14T12:56:55.3749727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.94,209.12*51
2024-07-14T12:56:56.3748646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,209.12*5C
2024-07-14T12:56:57.3745930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,209.09*5A
2024-07-14T12:56:58.3745005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,209.09*55
2024-07-14T12:56:59.3797795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,209.10*7A
2024-07-14T12:57:00.3830864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,208.96*5E
2024-07-14T12:57:01.3828827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,208.75*5B
2024-07-14T12:57:02.3826440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,208.70*76
2024-07-14T12:57:03.3825221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,208.70*78
2024-07-14T12:57:04.3823230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.69,208.64*7F
2024-07-14T12:57:05.3821218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,208.67*7F
2024-07-14T12:57:06.3819119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,208.92*7B
2024-07-14T12:57:07.3816748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,209.13*50
2024-07-14T12:57:08.3815040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,209.19*53
2024-07-14T12:57:09.3813156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,209.08*7A
2024-07-14T12:57:10.3810667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,208.90*7B
2024-07-14T12:57:11.3809063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,208.68*51
2024-07-14T12:57:12.3806190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,208.55*5A
2024-07-14T12:57:13.3806502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,208.49*50
2024-07-14T12:57:14.3803392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,208.53*7D
2024-07-14T12:57:15.3833020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,208.69*70
2024-07-14T12:57:16.3830318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,208.76*7D
2024-07-14T12:57:17.3829417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,208.63*77
2024-07-14T12:57:18.3826979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,208.51*57
2024-07-14T12:57:19.3825217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,208.62*55
2024-07-14T12:57:20.3881039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.11,208.88*7A
2024-07-14T12:57:21.3879327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,209.19*7E
2024-07-14T12:57:22.3877363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,209.35*73
2024-07-14T12:57:23.3875624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,209.26*5A
2024-07-14T12:57:24.3873342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,209.02*52
2024-07-14T12:57:25.3872527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,208.78*50
2024-07-14T12:57:26.3869962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,208.76*74
2024-07-14T12:57:27.3783639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,209.00*57
2024-07-14T12:57:28.3781673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.07,209.20*7B
2024-07-14T12:57:29.3780036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.99,209.34*77
2024-07-14T12:57:30.3778636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.30,209.39*74
2024-07-14T12:57:31.3776848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.97,209.38*56
2024-07-14T12:57:32.3774452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.31,209.25*51
2024-07-14T12:57:33.3772547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,209.16*5C
2024-07-14T12:57:34.3770446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,209.26*53
2024-07-14T12:57:35.3768691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,209.50*5C
2024-07-14T12:57:36.3810596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,209.78*77
2024-07-14T12:57:37.3809185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,209.89*73
2024-07-14T12:57:38.3806601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,209.66*5A
2024-07-14T12:57:39.3804795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,209.37*58
2024-07-14T12:57:40.3802701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,209.33*72
2024-07-14T12:57:41.3800910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,209.41*7B
2024-07-14T12:57:42.3798569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,209.51*78
2024-07-14T12:57:43.3826519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,209.52*5C
2024-07-14T12:57:44.3825310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,209.43*55
2024-07-14T12:57:45.3824593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,209.40*5B
2024-07-14T12:57:46.3820989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,209.38*7D
2024-07-14T12:57:47.3818626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,209.52*71
2024-07-14T12:57:48.3817266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,209.76*7A
2024-07-14T12:57:49.3841781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,209.79*79
2024-07-14T12:57:50.3839824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,209.58*54
2024-07-14T12:57:51.3837513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,209.31*52
2024-07-14T12:57:52.3835814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,209.04*5C
2024-07-14T12:57:53.3834329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,209.01*74
2024-07-14T12:57:54.3831734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,209.26*79
2024-07-14T12:57:55.3830000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,209.50*73
2024-07-14T12:57:56.3828163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,209.48*75
2024-07-14T12:57:57.3825995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,209.22*53
2024-07-14T12:57:58.3823054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.64,209.08*54
2024-07-14T12:57:59.3822643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.62,209.03*75
2024-07-14T12:58:00.3820027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,209.10*71
2024-07-14T12:58:01.3818799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,209.20*5E
2024-07-14T12:58:02.3817087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,209.20*78
2024-07-14T12:58:03.3815184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,209.13*5B
2024-07-14T12:58:04.3812960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,209.07*5C
2024-07-14T12:58:05.3811070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,209.07*70
2024-07-14T12:58:06.3809073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,209.11*7C
2024-07-14T12:58:07.3806418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.66,209.13*74
2024-07-14T12:58:08.3828005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.37,209.09*52
2024-07-14T12:58:09.3826828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,209.08*50
2024-07-14T12:58:10.3823839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,209.15*56
2024-07-14T12:58:11.3822164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,209.25*5E
2024-07-14T12:58:12.3820577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,209.26*5A
2024-07-14T12:58:13.3818152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,209.20*7E
2024-07-14T12:58:14.3843104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,209.23*76
2024-07-14T12:58:15.3842031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.58,209.28*50
2024-07-14T12:58:16.3839958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.66,209.35*5C
2024-07-14T12:58:17.3837855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,209.50*5C
2024-07-14T12:58:18.3836173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,209.58*7F
2024-07-14T12:58:19.3834183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,209.49*56
2024-07-14T12:58:20.3832121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,209.44*5C
2024-07-14T12:58:21.3829954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,209.34*71
2024-07-14T12:58:22.3828965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,209.21*51
2024-07-14T12:58:23.3826138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,209.28*74
2024-07-14T12:58:24.3821716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.16,209.45*7C
2024-07-14T12:58:25.3893233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.38,209.61*78
2024-07-14T12:58:26.3890820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,209.70*73
2024-07-14T12:58:27.3816346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,209.69*56
2024-07-14T12:58:28.3814332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.84,209.61*73
2024-07-14T12:58:29.3811967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.30,209.54*71
2024-07-14T12:58:30.3810525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,209.40*5C
2024-07-14T12:58:31.3808926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,209.25*70
2024-07-14T12:58:32.3805943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,209.10*76
2024-07-14T12:58:33.3803924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.16,208.95*7E
2024-07-14T12:58:34.3802586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,208.83*7C
2024-07-14T12:58:35.3800357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,208.83*79
2024-07-14T12:58:36.3798644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,209.02*7A
2024-07-14T12:58:37.3796063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,209.16*74
2024-07-14T12:58:38.3794467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,209.09*55
2024-07-14T12:58:39.3791187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,209.00*5A
2024-07-14T12:58:40.3790352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,208.89*59
2024-07-14T12:58:41.3788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,208.68*54
2024-07-14T12:58:42.3786759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,208.48*73
2024-07-14T12:58:43.3783548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,208.40*74
2024-07-14T12:58:44.3781402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,208.46*7D
2024-07-14T12:58:45.3780437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,208.66*76
2024-07-14T12:58:46.3778702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,208.81*72
2024-07-14T12:58:47.3823173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.91,208.82*78
2024-07-14T12:58:48.3820253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,208.79*7F
2024-07-14T12:58:49.3819525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,208.80*5B
2024-07-14T12:58:50.3816344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,208.83*50
2024-07-14T12:58:51.3815855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,208.95*53
2024-07-14T12:58:52.3813401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,209.07*74
2024-07-14T12:58:53.3811465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,208.99*7F
2024-07-14T12:58:54.3809236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,208.93*70
2024-07-14T12:58:55.3807905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,208.86*7D
2024-07-14T12:58:56.3805355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,208.75*7A
2024-07-14T12:58:57.3802912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,208.68*78
2024-07-14T12:58:58.3801391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,208.68*74
2024-07-14T12:58:59.3800255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.42,208.85*7C
2024-07-14T12:59:00.3797738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,209.11*73
2024-07-14T12:59:01.3796016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,209.36*5E
2024-07-14T12:59:02.3793846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,209.58*5A
2024-07-14T12:59:03.3791692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,209.62*73
2024-07-14T12:59:04.3789451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,209.44*52
2024-07-14T12:59:05.3787043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,209.00*71
2024-07-14T12:59:06.3785974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,208.52*5C
2024-07-14T12:59:07.3783217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,208.39*57
2024-07-14T12:59:08.3781123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,208.69*75
2024-07-14T12:59:09.3779866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,209.02*77
2024-07-14T12:59:10.3777867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,209.20*75
2024-07-14T12:59:11.3776484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,209.29*7C
2024-07-14T12:59:12.3773725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,209.46*72
2024-07-14T12:59:13.3771287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,209.57*50
2024-07-14T12:59:14.3770172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,209.53*50
2024-07-14T12:59:15.3767747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,209.32*79
2024-07-14T12:59:16.3765250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,208.94*7C
2024-07-14T12:59:17.3763958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,208.60*7F
2024-07-14T12:59:18.3761452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,208.60*73
2024-07-14T12:59:19.3760137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,208.88*79
2024-07-14T12:59:20.3758195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,209.24*72
2024-07-14T12:59:21.3755731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,209.49*76
2024-07-14T12:59:22.3754377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,209.53*7A
2024-07-14T12:59:23.3752526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,209.44*7F
2024-07-14T12:59:24.3750389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,209.32*5E
2024-07-14T12:59:25.3746829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,209.29*5C
2024-07-14T12:59:26.3745437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,209.29*5E
2024-07-14T12:59:27.3743859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,209.32*5B
2024-07-14T12:59:28.3742023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,209.33*7A
2024-07-14T12:59:29.3896090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,209.34*58
2024-07-14T12:59:30.3894519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,209.39*7E
2024-07-14T12:59:31.3891875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,209.47*74
2024-07-14T12:59:32.3889892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.63,209.51*73
2024-07-14T12:59:33.3888997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.03,209.53*5D
2024-07-14T12:59:34.3887432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.17,209.40*5A
2024-07-14T12:59:35.3884549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,209.20*5F
2024-07-14T12:59:36.3884059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,209.11*56
2024-07-14T12:59:37.3880886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,209.27*58
2024-07-14T12:59:38.3878867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,209.57*58
2024-07-14T12:59:39.3877022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,209.56*5E
2024-07-14T12:59:40.3874667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,209.35*55
2024-07-14T12:59:41.3872268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.07,209.27*54
2024-07-14T12:59:42.3871121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,209.23*7E
2024-07-14T12:59:43.3868191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,209.15*76
2024-07-14T12:59:44.3864545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,209.18*7F
2024-07-14T12:59:45.3863955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,209.23*73
2024-07-14T12:59:46.3860788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,209.18*7A
2024-07-14T12:59:47.3859795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,209.17*7C
2024-07-14T12:59:48.3857889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,209.17*7E
2024-07-14T12:59:49.3855823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,209.20*7A
2024-07-14T12:59:50.3853389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,209.02*56
2024-07-14T12:59:51.3851608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,208.84*55
2024-07-14T12:59:52.3849347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,208.75*7F
2024-07-14T12:59:53.3847055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.90,208.79*75
2024-07-14T12:59:54.3845152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.41,209.05*74
2024-07-14T12:59:55.3843737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.06,209.38*7E
2024-07-14T12:59:56.3841578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,209.45*55
2024-07-14T12:59:57.3841470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,209.27*5D
2024-07-14T12:59:58.3838241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,209.12*57
2024-07-14T12:59:59.3836949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,208.77*77
2024-07-14T13:00:00.3835842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,208.25*52
2024-07-14T13:00:01.3833074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,208.07*75
2024-07-14T13:00:02.3831403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,208.24*74
2024-07-14T13:00:03.3829019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,208.49*7D
2024-07-14T13:00:04.3827600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,208.93*70
2024-07-14T13:00:05.3824692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,209.41*77
2024-07-14T13:00:06.3823537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,209.56*77
2024-07-14T13:00:07.3821394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,209.28*5F
2024-07-14T13:00:08.3819703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,208.75*5F
2024-07-14T13:00:09.3817603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,208.42*59
2024-07-14T13:00:10.3815457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,208.32*72
2024-07-14T13:00:11.3813625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,208.12*50
2024-07-14T13:00:12.3811961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.49,208.03*58
2024-07-14T13:00:13.3811103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,208.20*5D
2024-07-14T13:00:14.3808251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,208.50*71
2024-07-14T13:00:15.3830413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.23,208.88*7B
2024-07-14T13:00:16.3827961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.45,209.08*7F
2024-07-14T13:00:17.3826197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.83,209.13*7F
2024-07-14T13:00:18.3869878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.07,209.26*7D
2024-07-14T13:00:19.3868157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,209.42*72
2024-07-14T13:00:20.3891674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,209.50*5F
2024-07-14T13:00:21.3731653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.99,209.34*70
2024-07-14T13:00:22.3730394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.18,208.85*7B
2024-07-14T13:00:23.3885773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,208.39*5C
2024-07-14T13:00:24.3779088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,208.34*79
2024-07-14T13:00:25.3817126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,208.74*75
2024-07-14T13:00:26.3816448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,209.07*7F
2024-07-14T13:00:27.3813370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,209.32*58
2024-07-14T13:00:28.3812183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.21,209.59*7F
2024-07-14T13:00:29.3810703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.75,209.62*75
2024-07-14T13:00:30.3808966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.49,209.35*7F
2024-07-14T13:00:31.3806755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,209.13*56
2024-07-14T13:00:32.3805597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,209.01*5D
2024-07-14T13:00:33.3802766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,208.89*75
2024-07-14T13:00:34.3800420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.48,208.89*7A
2024-07-14T13:00:35.3799167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.11,208.97*5E
2024-07-14T13:00:36.3797224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,209.03*78
2024-07-14T13:00:37.3878362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,209.09*70
2024-07-14T13:00:38.3877626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.53,209.31*50
2024-07-14T13:00:39.3874582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.01,209.48*5C
2024-07-14T13:00:40.3872998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.54,209.43*58
2024-07-14T13:00:41.3871770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,209.28*7D
2024-07-14T13:00:42.3868612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,209.19*78
2024-07-14T13:00:43.3866925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,209.24*5C
2024-07-14T13:00:44.3865463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,209.33*5E
2024-07-14T13:00:45.3900088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,209.43*74
2024-07-14T13:00:46.3898776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,209.42*70
2024-07-14T13:00:47.3790618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,209.22*57
2024-07-14T13:00:48.3894318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,209.08*57
2024-07-14T13:00:49.3892194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,209.07*72
2024-07-14T13:00:50.3813501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,209.13*79
2024-07-14T13:00:51.3810706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,209.37*76
2024-07-14T13:00:52.3809024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,209.42*71
2024-07-14T13:00:53.3807698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,209.26*56
2024-07-14T13:00:54.3805925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,209.21*52
2024-07-14T13:00:55.3804563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,209.29*7F
2024-07-14T13:00:56.3801555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,209.16*54
2024-07-14T13:00:57.3799788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,208.91*58
2024-07-14T13:00:58.3798062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,208.83*70
2024-07-14T13:00:59.3796241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,208.87*7D
2024-07-14T13:01:00.3793644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,209.01*73
2024-07-14T13:01:01.3829340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,209.12*5F
2024-07-14T13:01:02.3826546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,209.20*5D
2024-07-14T13:01:03.3825858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,209.22*58
2024-07-14T13:01:04.3823498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,209.15*73
2024-07-14T13:01:05.3821970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,209.15*79
2024-07-14T13:01:06.3819870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.63,209.11*71
2024-07-14T13:01:07.3817541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,209.01*74
2024-07-14T13:01:08.3816566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,209.00*56
2024-07-14T13:01:09.3814345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,208.98*5D
2024-07-14T13:01:10.3812810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,209.04*7A
2024-07-14T13:01:11.3810824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,209.26*55
2024-07-14T13:01:12.3808827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,209.46*7C
2024-07-14T13:01:13.3806221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,209.56*75
2024-07-14T13:01:14.3804477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.59,209.50*79
2024-07-14T13:01:15.3802149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.36,209.40*5B
2024-07-14T13:01:16.3800721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,209.36*58
2024-07-14T13:01:17.3798696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,209.24*59
2024-07-14T13:01:18.3796997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,209.21*71
2024-07-14T13:01:19.3794861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,209.33*74
2024-07-14T13:01:20.3792984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,209.39*71
2024-07-14T13:01:21.3791091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,209.45*77
2024-07-14T13:01:22.3788767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,209.48*7D
2024-07-14T13:01:23.3786950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,209.51*7A
2024-07-14T13:01:24.3785154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,209.50*77
2024-07-14T13:01:25.3782964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,209.38*7C
2024-07-14T13:01:26.3860732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,209.35*54
2024-07-14T13:01:27.3859159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,209.37*5C
2024-07-14T13:01:28.3888299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,209.34*5A
2024-07-14T13:01:29.3886363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,209.26*53
2024-07-14T13:01:30.3884372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,209.18*71
2024-07-14T13:01:31.3882859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,209.23*7F
2024-07-14T13:01:32.3880266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,209.40*72
2024-07-14T13:01:33.3878278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,209.45*72
2024-07-14T13:01:34.3876432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,209.37*70
2024-07-14T13:01:35.3874889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,209.24*5C
2024-07-14T13:01:36.3872994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,209.12*54
2024-07-14T13:01:37.3871134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,209.10*59
2024-07-14T13:01:38.3868624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,209.17*76
2024-07-14T13:01:39.3866743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,209.20*7E
2024-07-14T13:01:40.3864876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,209.21*7F
2024-07-14T13:01:41.3862608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,209.32*7D
2024-07-14T13:01:42.3861691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,209.54*50
2024-07-14T13:01:43.3858872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,209.64*56
2024-07-14T13:01:44.3856806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,209.46*52
2024-07-14T13:01:45.3854992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,209.23*53
2024-07-14T13:01:46.3883598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,209.10*76
2024-07-14T13:01:47.3881275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,208.99*7B
2024-07-14T13:01:48.3879303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,208.88*75
2024-07-14T13:01:49.3894649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,208.84*7D
2024-07-14T13:01:50.3892770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,208.97*75
2024-07-14T13:01:51.3890972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,209.08*7E
2024-07-14T13:01:52.3889412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,209.14*7C
2024-07-14T13:01:53.3887393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,209.13*70
2024-07-14T13:01:54.3885561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,209.19*78
2024-07-14T13:01:55.3883532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,209.21*79
2024-07-14T13:01:56.3803144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,208.98*5B
2024-07-14T13:01:57.3801235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,208.77*77
2024-07-14T13:01:58.3799545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,208.71*79
2024-07-14T13:01:59.3796858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,208.78*7F
2024-07-14T13:02:00.3795384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,208.85*7B
2024-07-14T13:02:01.3793766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,208.94*74
2024-07-14T13:02:02.3791171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.29,209.04*7D
2024-07-14T13:02:03.3788742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.39,209.30*57
2024-07-14T13:02:04.3787101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,209.54*79
2024-07-14T13:02:05.3783203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,209.57*51
2024-07-14T13:02:06.3783254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,209.36*5B
2024-07-14T13:02:07.3780952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,209.07*58
2024-07-14T13:02:08.3779981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,208.92*7D
2024-07-14T13:02:09.3778152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,208.91*59
2024-07-14T13:02:10.3775688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,208.97*52
2024-07-14T13:02:11.3773448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,209.05*7B
2024-07-14T13:02:12.3771716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,209.15*72
2024-07-14T13:02:13.3769499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.11,209.08*7D
2024-07-14T13:02:14.3767604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.30,209.09*78
2024-07-14T13:02:15.3791590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.32,209.21*72
2024-07-14T13:02:16.3789560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,209.22*7A
2024-07-14T13:02:17.3787710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,209.20*70
2024-07-14T13:02:18.3785049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.73,209.28*7C
2024-07-14T13:02:19.3783772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,209.44*5F
2024-07-14T13:02:20.3781362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,209.54*75
2024-07-14T13:02:21.3778901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,209.56*78
2024-07-14T13:02:22.3776097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,209.56*78
2024-07-14T13:02:23.3774551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,209.44*57
2024-07-14T13:02:24.3772748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,209.26*78
2024-07-14T13:02:25.3770797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,209.11*75
2024-07-14T13:02:26.3768984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.05,209.14*7F
2024-07-14T13:02:27.3921956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.92,209.40*79
2024-07-14T13:02:28.3920242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,209.74*7E
2024-07-14T13:02:29.3761729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,209.87*53
2024-07-14T13:02:30.3801822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.75,209.72*76
2024-07-14T13:02:31.3799904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,209.40*79
2024-07-14T13:02:32.3797417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,208.97*7F
2024-07-14T13:02:33.3795375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,208.79*7A
2024-07-14T13:02:34.3883045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.08,208.94*77
2024-07-14T13:02:35.3880940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,209.19*77
2024-07-14T13:02:36.3878621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,209.25*5A
2024-07-14T13:02:37.3876101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,209.12*5B
2024-07-14T13:02:38.3874932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,208.92*59
2024-07-14T13:02:39.3872493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,208.68*78
2024-07-14T13:02:40.3870929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,208.45*76
2024-07-14T13:02:41.3868228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,208.54*77
2024-07-14T13:02:42.3865650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,208.85*73
2024-07-14T13:02:43.3864078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,208.98*5A
2024-07-14T13:02:44.3862590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,208.85*51
2024-07-14T13:02:45.3861155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,208.64*5E
2024-07-14T13:02:46.3858141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,208.58*7E
2024-07-14T13:02:47.3856248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.75,208.42*76
2024-07-14T13:02:48.3854522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,208.22*5A
2024-07-14T13:02:49.3851338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,208.24*5F
2024-07-14T13:02:50.3750191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.96,208.29*73
2024-07-14T13:02:51.3904561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,208.16*50
2024-07-14T13:02:52.3902417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,208.03*75
2024-07-14T13:02:53.3900404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,208.13*77
2024-07-14T13:02:54.3899087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.91,208.41*7E
2024-07-14T13:02:55.3896301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.60,208.59*57
2024-07-14T13:02:56.3894634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.90,208.57*53
2024-07-14T13:02:57.3891017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,208.48*5E
2024-07-14T13:02:58.3890585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,208.31*59
2024-07-14T13:02:59.3766559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,208.22*58
2024-07-14T13:03:00.3763914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.24,208.34*5A
2024-07-14T13:03:01.3762305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,208.59*54
2024-07-14T13:03:02.3916150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,208.56*75
2024-07-14T13:03:03.3914463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,208.34*77
2024-07-14T13:03:04.3831706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.96,208.20*7B
2024-07-14T13:03:05.3828697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.21,208.19*7D
2024-07-14T13:03:06.3826208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,208.34*78
2024-07-14T13:03:07.3824238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,208.58*7A
2024-07-14T13:03:08.3822671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,208.78*7F
2024-07-14T13:03:09.3820349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,209.01*71
2024-07-14T13:03:10.3819242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,209.16*7F
2024-07-14T13:03:11.3816716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,209.12*50
2024-07-14T13:03:12.3814551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,208.95*52
2024-07-14T13:03:13.3812368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,208.67*5E
2024-07-14T13:03:14.3847719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,208.48*75
2024-07-14T13:03:15.3845382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,208.48*72
2024-07-14T13:03:16.3865796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,208.56*79
2024-07-14T13:03:17.3863597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,208.80*7E
2024-07-14T13:03:18.3861850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,209.03*75
2024-07-14T13:03:19.3859744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,209.01*55
2024-07-14T13:03:20.3857724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,208.94*54
2024-07-14T13:03:21.3855915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,208.91*76
2024-07-14T13:03:22.3853335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,208.93*7B
2024-07-14T13:03:23.3851623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,209.01*79
2024-07-14T13:03:24.3849589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,209.11*73
2024-07-14T13:03:25.3847808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,209.06*72
2024-07-14T13:03:26.3845780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,208.83*70
2024-07-14T13:03:27.3843747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,208.69*70
2024-07-14T13:03:28.3842980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,208.66*70
2024-07-14T13:03:29.3840175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.47,208.70*72
2024-07-14T13:03:30.3838122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.91,208.93*7A
2024-07-14T13:03:31.3835356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.61,209.16*76
2024-07-14T13:03:32.3900838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,209.25*77
2024-07-14T13:03:33.3899013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,209.41*56
2024-07-14T13:03:34.3774159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,209.58*5D
2024-07-14T13:03:35.3856006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,209.52*5F
2024-07-14T13:03:36.3854141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,209.39*50
2024-07-14T13:03:37.3852936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,209.33*5C
2024-07-14T13:03:38.3850655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,209.11*73
2024-07-14T13:03:39.3849330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,208.94*71
2024-07-14T13:03:40.3847809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,208.99*76
2024-07-14T13:03:41.3845916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,208.91*70
2024-07-14T13:03:42.3843506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,208.81*77
2024-07-14T13:03:43.3800663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,208.75*79
2024-07-14T13:03:44.3798516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,208.78*78
2024-07-14T13:03:45.3796175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,209.05*79
2024-07-14T13:03:46.3792934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,209.41*51
2024-07-14T13:03:47.3792775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,209.70*58
2024-07-14T13:03:48.3802230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,209.65*74
2024-07-14T13:03:49.3788574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,209.26*75
2024-07-14T13:03:50.3786726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,208.79*7F
2024-07-14T13:03:51.3915950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,208.48*5D
2024-07-14T13:03:52.3965408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,208.47*72
2024-07-14T13:03:53.3911762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,208.61*78
2024-07-14T13:03:54.3844968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,208.93*78
2024-07-14T13:03:55.3842846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,209.16*72
2024-07-14T13:03:56.3841037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,209.19*5E
2024-07-14T13:03:57.3839324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,209.09*54
2024-07-14T13:03:58.3837222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,209.01*5B
2024-07-14T13:03:59.3774915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,209.07*77
2024-07-14T13:04:00.3773293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,209.20*76
2024-07-14T13:04:01.3926927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,209.36*7D
2024-07-14T13:04:02.3924772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,209.30*74
2024-07-14T13:04:03.3766324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,209.19*56
2024-07-14T13:04:04.3764256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,209.08*78
2024-07-14T13:04:05.3840142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,209.06*5B
2024-07-14T13:04:06.3839106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,209.11*76
2024-07-14T13:04:07.3858120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,209.16*70
2024-07-14T13:04:08.3855767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.08,209.16*78
2024-07-14T13:04:09.3876479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.61,209.04*59
2024-07-14T13:04:10.3779735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.59,208.95*5C
2024-07-14T13:04:11.3778071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,208.90*7B
2024-07-14T13:04:12.3775680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,208.95*56
2024-07-14T13:04:13.3774360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.92,209.09*5B
2024-07-14T13:04:14.3772069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.86,209.24*7A
2024-07-14T13:04:15.3798883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,209.23*71
2024-07-14T13:04:16.3845001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,209.02*5D
2024-07-14T13:04:17.3843114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,208.89*75
2024-07-14T13:04:18.3842325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.50,208.87*76
2024-07-14T13:04:19.3839554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.14,208.93*75
2024-07-14T13:04:20.3837077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.19,209.06*7E
2024-07-14T13:04:21.3875213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,209.33*7A
2024-07-14T13:04:22.3774814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,209.72*5E
2024-07-14T13:04:23.3773608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,209.96*58
2024-07-14T13:04:24.3771604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,209.70*5A
2024-07-14T13:04:25.3769757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,209.38*5A
2024-07-14T13:04:26.3767923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,209.28*51
2024-07-14T13:04:27.3797353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,209.20*77
2024-07-14T13:04:28.3795652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,209.12*75
2024-07-14T13:04:29.3793885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,209.03*78
2024-07-14T13:04:30.3791245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,209.00*79
2024-07-14T13:04:31.3789066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.06,209.19*79
2024-07-14T13:04:32.3787728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,209.39*5A
2024-07-14T13:04:33.3784749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,209.60*54
2024-07-14T13:04:34.3783045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,209.80*5B
2024-07-14T13:04:35.3781219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,209.73*74
2024-07-14T13:04:36.3779422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,209.47*77
2024-07-14T13:04:37.3777223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,209.12*79
2024-07-14T13:04:38.3931386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,208.77*75
2024-07-14T13:04:39.3929267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,208.76*79
2024-07-14T13:04:40.3927676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,209.11*7B
2024-07-14T13:04:41.3925956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,209.38*7F
2024-07-14T13:04:42.3923496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,209.47*73
2024-07-14T13:04:43.3920495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,209.54*73
2024-07-14T13:04:44.3919811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,209.53*7D
2024-07-14T13:04:45.3917464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,209.41*71
2024-07-14T13:04:46.3915994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,209.27*7D
2024-07-14T13:04:47.3795110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,209.19*71
2024-07-14T13:04:48.3793134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,209.11*74
2024-07-14T13:04:49.3790950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,209.05*7E
2024-07-14T13:04:50.3789565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,209.12*73
2024-07-14T13:04:51.3787533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,209.34*71
2024-07-14T13:04:52.3784928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,209.46*75
2024-07-14T13:04:53.3854894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,209.53*59
2024-07-14T13:04:54.3871966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,209.43*50
2024-07-14T13:04:55.3870315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,209.11*5F
2024-07-14T13:04:56.3868784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,208.78*5A
2024-07-14T13:04:57.3866504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,208.73*70
2024-07-14T13:04:58.3901045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,208.91*78
2024-07-14T13:04:59.3898294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,209.06*73
2024-07-14T13:05:00.3896937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,209.09*7F
2024-07-14T13:05:01.3894794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,208.99*7F
2024-07-14T13:05:02.3892808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,209.07*7B
2024-07-14T13:05:03.3889365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,209.22*73
2024-07-14T13:05:04.3847640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,209.36*75
2024-07-14T13:05:05.3766258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.34,209.37*52
2024-07-14T13:05:06.3763530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,209.18*5A
2024-07-14T13:05:07.3761481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,208.89*50
2024-07-14T13:05:08.3916580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,208.76*7C
2024-07-14T13:05:09.3783226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,208.87*7A
2024-07-14T13:05:10.3833878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,209.01*71
2024-07-14T13:05:11.3853129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,209.22*56
2024-07-14T13:05:12.3891796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,209.37*59
2024-07-14T13:05:13.3888788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,209.41*72
2024-07-14T13:05:14.3910057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,209.25*7F
2024-07-14T13:05:15.3886028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,208.98*76
2024-07-14T13:05:16.3883407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,208.88*7C
2024-07-14T13:05:17.3881389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,208.96*5B
2024-07-14T13:05:18.3879304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,209.11*51
2024-07-14T13:05:19.3877096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,209.26*55
2024-07-14T13:05:20.3875788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,209.32*70
2024-07-14T13:05:21.3873817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,209.20*75
2024-07-14T13:05:22.3871970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,209.01*76
2024-07-14T13:05:23.3869321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,208.90*5E
2024-07-14T13:05:24.3868046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,208.87*7E
2024-07-14T13:05:25.3865709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,209.00*70
2024-07-14T13:05:26.3863661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,209.13*70
2024-07-14T13:05:27.3862105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,209.13*77
2024-07-14T13:05:28.3859521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,209.16*5A
2024-07-14T13:05:29.3857842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.81,209.15*58
2024-07-14T13:05:30.3856010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,209.18*7E
2024-07-14T13:05:31.3853270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,209.18*77
2024-07-14T13:05:32.3852372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,209.07*52
2024-07-14T13:05:33.3850305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,208.98*5C
2024-07-14T13:05:34.3847683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,209.04*7D
2024-07-14T13:05:35.3864062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,209.27*7E
2024-07-14T13:05:36.3788081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,209.48*78
2024-07-14T13:05:37.3785637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,209.50*75
2024-07-14T13:05:38.3782362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.89,209.31*53
2024-07-14T13:05:39.3781554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,209.17*59
2024-07-14T13:05:40.3779906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,209.04*5A
2024-07-14T13:05:41.3878184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,208.93*75
2024-07-14T13:05:42.3876746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,208.83*71
2024-07-14T13:05:43.3907190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,208.81*71
2024-07-14T13:05:44.3904690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,208.93*70
2024-07-14T13:05:45.3791010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,209.02*5E
2024-07-14T13:05:46.3788792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,209.21*5C
2024-07-14T13:05:47.3787112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,209.39*74
2024-07-14T13:05:48.3784905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,209.41*78
2024-07-14T13:05:49.3939063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,209.27*78
2024-07-14T13:05:50.3781705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,209.07*57
2024-07-14T13:05:51.3778922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,208.90*58
2024-07-14T13:05:52.3833338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,208.88*7C
2024-07-14T13:05:53.3831413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,209.12*74
2024-07-14T13:05:54.3829579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,209.41*75
2024-07-14T13:05:55.3827394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,209.61*76
2024-07-14T13:05:56.3826044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,209.79*56
2024-07-14T13:05:57.3823706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,209.71*50
2024-07-14T13:05:58.3821605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,209.29*57
2024-07-14T13:05:59.3819625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,208.89*56
2024-07-14T13:06:00.3855465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,208.78*50
2024-07-14T13:06:01.3910159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,208.90*50
2024-07-14T13:06:02.3908286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,209.00*7E
2024-07-14T13:06:03.3907631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,209.06*7F
2024-07-14T13:06:04.3904499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.86,209.30*7B
2024-07-14T13:06:05.3902592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.67,209.38*58
2024-07-14T13:06:06.3901014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.69,209.32*5D
2024-07-14T13:06:07.3899351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,209.34*59
2024-07-14T13:06:08.3836913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.82,209.23*73
2024-07-14T13:06:09.3834851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.98,208.99*58
2024-07-14T13:06:10.3833128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.32,208.73*5E
2024-07-14T13:06:11.3831188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,208.65*74
2024-07-14T13:06:12.3828561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,208.78*7F
2024-07-14T13:06:13.3826422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.04,208.91*7F
2024-07-14T13:06:14.3824818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.47,208.98*7F
2024-07-14T13:06:15.3862390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.63,209.04*76
2024-07-14T13:06:16.3885862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,209.09*5E
2024-07-14T13:06:17.3883919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,209.13*50
2024-07-14T13:06:18.3882202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,209.20*5E
2024-07-14T13:06:19.3820945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,209.26*5E
2024-07-14T13:06:20.3819242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,209.15*5E
2024-07-14T13:06:21.3817191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,208.99*5A
2024-07-14T13:06:22.3815283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,208.82*53
2024-07-14T13:06:23.3844598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,208.69*79
2024-07-14T13:06:24.3841655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,208.66*78
2024-07-14T13:06:25.3840271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,208.84*76
2024-07-14T13:06:26.3838401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,209.05*7E
2024-07-14T13:06:27.3837466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,209.10*73
2024-07-14T13:06:28.3834241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,209.31*56
2024-07-14T13:06:29.3875774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,209.44*53
2024-07-14T13:06:30.3873634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,209.26*59
2024-07-14T13:06:31.3871013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,209.07*7A
2024-07-14T13:06:32.3869629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,209.12*77
2024-07-14T13:06:33.3928895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,209.13*75
2024-07-14T13:06:34.3769923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,209.18*57
2024-07-14T13:06:35.3923774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,209.12*5A
2024-07-14T13:06:36.3921980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,208.97*7A
2024-07-14T13:06:37.3919812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,208.86*7F
2024-07-14T13:06:38.3917688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,209.00*71
2024-07-14T13:06:39.3916038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,209.07*7D
2024-07-14T13:06:40.3914250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.32,209.13*77
2024-07-14T13:06:41.3912003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.69,209.30*7A
2024-07-14T13:06:42.3910149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.22,209.40*75
2024-07-14T13:06:43.3908635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,209.36*54
2024-07-14T13:06:44.3905886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,209.23*58
2024-07-14T13:06:45.3904516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,209.11*76
2024-07-14T13:06:46.3901133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,209.02*50
2024-07-14T13:06:47.3841271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.82,208.99*57
2024-07-14T13:06:48.3876488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,208.88*74
2024-07-14T13:06:49.3874656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,208.72*78
2024-07-14T13:06:50.3873720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.90,208.90*7D
2024-07-14T13:06:51.3870531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.58,209.27*7E
2024-07-14T13:06:52.3868900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.40,209.54*7F
2024-07-14T13:06:53.3866734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,209.53*56
2024-07-14T13:06:54.3864803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.43,209.28*73
2024-07-14T13:06:55.3862531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.82,209.04*7B
2024-07-14T13:06:56.3861286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.94,208.88*50
2024-07-14T13:06:57.3897711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.75,208.83*55
2024-07-14T13:06:58.3895164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,208.75*79
2024-07-14T13:06:59.3894019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,208.74*77
2024-07-14T13:07:00.3892303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.59,208.87*70
2024-07-14T13:07:01.3890231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.27,208.94*7F
2024-07-14T13:07:02.3887416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,208.83*7E
2024-07-14T13:07:03.3916511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,208.81*79
2024-07-14T13:07:04.3884361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,208.88*79
2024-07-14T13:07:05.3882543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,208.96*7C
2024-07-14T13:07:06.3880619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,209.08*51
2024-07-14T13:07:07.3907547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,209.04*54
2024-07-14T13:07:08.3797300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,208.99*51
2024-07-14T13:07:09.3795235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,208.79*78
2024-07-14T13:07:10.3793495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,208.59*79
2024-07-14T13:07:11.3791570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,208.56*7A
2024-07-14T13:07:12.3816505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,208.58*77
2024-07-14T13:07:13.3813497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,208.64*7B
2024-07-14T13:07:14.3811995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,208.77*50
2024-07-14T13:07:15.3809898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,208.94*5B
2024-07-14T13:07:16.3807504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,208.98*7C
2024-07-14T13:07:17.3901347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,208.81*7D
2024-07-14T13:07:18.3920652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,208.67*72
2024-07-14T13:07:19.3920106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,208.89*70
2024-07-14T13:07:20.3917403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,209.06*78
2024-07-14T13:07:21.3914898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,208.88*58
2024-07-14T13:07:22.3913012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,208.50*58
2024-07-14T13:07:23.3937573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,208.22*5F
2024-07-14T13:07:24.3935537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,208.16*78
2024-07-14T13:07:25.3933252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,208.25*73
2024-07-14T13:07:26.3932238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,208.36*7C
2024-07-14T13:07:27.3807535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,208.62*7E
2024-07-14T13:07:28.3835013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,208.98*79
2024-07-14T13:07:29.3832951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,209.11*7D
2024-07-14T13:07:30.3831050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,209.03*74
2024-07-14T13:07:31.3829444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,209.01*53
2024-07-14T13:07:32.3827147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,208.99*5F
2024-07-14T13:07:33.3824967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,208.86*55
2024-07-14T13:07:34.3822974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,208.76*55
2024-07-14T13:07:35.3842367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,208.67*54
2024-07-14T13:07:36.3840565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,208.49*5F
2024-07-14T13:07:37.3885489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,208.31*5A
2024-07-14T13:07:38.3883291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,208.31*72
2024-07-14T13:07:39.3880725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,208.50*76
2024-07-14T13:07:40.3877371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.71,208.78*7D
2024-07-14T13:07:41.3873766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.77,209.16*76
2024-07-14T13:07:42.3872329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.96,209.56*79
2024-07-14T13:07:43.3869511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.09,209.75*51
2024-07-14T13:07:44.3866937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,209.63*5F
2024-07-14T13:07:45.3864359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.28,209.24*7B
2024-07-14T13:07:46.3861794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.46,208.69*7A
2024-07-14T13:07:47.3859307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.35,208.15*51
2024-07-14T13:07:48.3856739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.04,207.91*70
2024-07-14T13:07:49.3855670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.89,208.15*76
2024-07-14T13:07:50.3851512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.17,208.71*70
2024-07-14T13:07:51.3849218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.52,209.31*71
2024-07-14T13:07:52.3847088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,209.73*70
2024-07-14T13:07:53.3872177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,209.70*71
2024-07-14T13:07:54.3806464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,209.38*74
2024-07-14T13:07:55.3804663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,209.12*7E
2024-07-14T13:07:56.3802679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,209.08*50
2024-07-14T13:07:57.3799610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,209.02*54
2024-07-14T13:07:58.3797487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.00,208.91*77
2024-07-14T13:07:59.3795396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.08,208.81*5A
2024-07-14T13:08:00.3792563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,208.69*50
2024-07-14T13:08:01.3791156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,208.69*7C
2024-07-14T13:08:02.3874077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.90,208.83*70
2024-07-14T13:08:03.3872847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.99,209.02*73
2024-07-14T13:08:04.3870956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.27,209.25*70
2024-07-14T13:08:05.3868509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.05,209.51*75
2024-07-14T13:08:06.3770388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.19,209.69*5D
2024-07-14T13:08:07.3768051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,209.67*58
2024-07-14T13:08:08.3766129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,209.49*52
2024-07-14T13:08:09.3764360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.13,209.27*72
2024-07-14T13:08:10.3918467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.64,208.94*78
2024-07-14T13:08:11.3916033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.13,208.66*5F
2024-07-14T13:08:12.3790254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,208.62*76
2024-07-14T13:08:13.3788175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.14,208.70*76
2024-07-14T13:08:14.3786014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.87,208.90*74
2024-07-14T13:08:15.3783607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.18,209.18*75
2024-07-14T13:08:16.3782128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.43,209.49*7C
2024-07-14T13:08:17.3779505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.10,209.70*5F
2024-07-14T13:08:18.3777878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,209.66*59
2024-07-14T13:08:19.3775595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,209.38*7A
2024-07-14T13:08:20.3774657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.15,209.00*72
2024-07-14T13:08:21.3928372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.73,208.76*5E
2024-07-14T13:08:22.3799186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,208.65*51
2024-07-14T13:08:23.3796844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,208.65*7A
2024-07-14T13:08:24.3833504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.26,208.78*78
2024-07-14T13:08:25.3829734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.81,208.98*7B
2024-07-14T13:08:26.3829438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.19,209.00*55
2024-07-14T13:08:27.3827121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,208.80*53
2024-07-14T13:08:28.3825125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,208.70*57
2024-07-14T13:08:29.3822356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,208.85*70
2024-07-14T13:08:30.3820885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,208.95*71
2024-07-14T13:08:31.3819293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,209.02*7A
2024-07-14T13:08:32.3816398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,209.04*52
2024-07-14T13:08:33.3814956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,208.89*56
2024-07-14T13:08:34.3812768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,208.78*5B
2024-07-14T13:08:35.3811455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,208.65*73
2024-07-14T13:08:36.3808656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,208.48*7C
2024-07-14T13:08:37.3807175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,208.47*7A
2024-07-14T13:08:38.3805553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.21,208.54*75
2024-07-14T13:08:39.3803190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.86,208.57*52
2024-07-14T13:08:40.3901343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,208.62*51
2024-07-14T13:08:41.3799224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,208.73*55
2024-07-14T13:08:42.3815825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,208.85*74
2024-07-14T13:08:43.3813219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,208.95*74
2024-07-14T13:08:44.3811138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,208.95*75
2024-07-14T13:08:45.3809559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,208.98*76
2024-07-14T13:08:46.3807217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,208.98*52
2024-07-14T13:08:47.3805436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,208.96*7E
2024-07-14T13:08:48.3803534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,208.89*74
2024-07-14T13:08:49.3825279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,208.86*5C
2024-07-14T13:08:50.3893130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,208.85*52
2024-07-14T13:08:51.3889965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,208.87*53
2024-07-14T13:08:52.3887491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,208.96*74
2024-07-14T13:08:53.3886825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,209.01*70
2024-07-14T13:08:54.3884389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,209.04*7D
2024-07-14T13:08:55.3927612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,209.11*70
2024-07-14T13:08:56.3788848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,209.21*71
2024-07-14T13:08:57.3864864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,209.26*7C
2024-07-14T13:08:58.3862626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,209.37*5D
2024-07-14T13:08:59.3861302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,209.53*5D
2024-07-14T13:09:00.3880432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,209.68*57
2024-07-14T13:09:01.3878754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,209.59*76
2024-07-14T13:09:02.3876459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,209.36*75
2024-07-14T13:09:03.3873969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,209.25*74
2024-07-14T13:09:04.3873034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,209.21*70
2024-07-14T13:09:05.3870934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,209.38*76
2024-07-14T13:09:06.3910798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.47,209.77*75
2024-07-14T13:09:07.3910154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,210.02*70
2024-07-14T13:09:08.3908062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,210.00*56
2024-07-14T13:09:09.3775037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,209.83*54
2024-07-14T13:09:10.3930426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,209.72*58
2024-07-14T13:09:11.3852091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,209.40*79
2024-07-14T13:09:12.3849782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,209.06*79
2024-07-14T13:09:13.3870138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,208.95*76
2024-07-14T13:09:14.3867950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,209.02*75
2024-07-14T13:09:15.3893292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,209.20*74
2024-07-14T13:09:16.3911007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.12,209.41*75
2024-07-14T13:09:17.3909633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.42,209.61*7C
2024-07-14T13:09:18.3906968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.28,209.72*7A
2024-07-14T13:09:19.3903977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,209.69*59
2024-07-14T13:09:20.3902572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,209.55*54
2024-07-14T13:09:21.3900577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,209.35*5F
2024-07-14T13:09:22.3898009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.20,209.08*7E
2024-07-14T13:09:23.3896583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.09,208.87*5E
2024-07-14T13:09:24.3894523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.32,208.77*53
2024-07-14T13:09:25.3892776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,208.84*7B
2024-07-14T13:09:26.3889907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.21,209.10*73
2024-07-14T13:09:27.3888479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.13,209.40*79
2024-07-14T13:09:28.3886227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.84,209.59*74
2024-07-14T13:09:29.3884755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.11,209.69*7A
2024-07-14T13:09:30.3784261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.22,209.74*73
2024-07-14T13:09:31.3782673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,209.78*55
2024-07-14T13:09:32.3818476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.06,209.69*79
2024-07-14T13:09:33.3816724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.21,209.40*74
2024-07-14T13:09:34.3814883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.08,209.49*74
2024-07-14T13:09:35.3812331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,209.67*75
2024-07-14T13:09:36.3810065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.40,209.63*7B
2024-07-14T13:09:37.3808362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.40,209.46*76
2024-07-14T13:09:38.3806725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.80,209.23*57
2024-07-14T13:09:39.3805181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.62,209.13*5C
2024-07-14T13:09:40.3802998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,209.34*7C
2024-07-14T13:09:41.3855970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,209.59*71
2024-07-14T13:09:42.3853703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.70,209.77*58
2024-07-14T13:09:43.3852308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.07,209.75*77
2024-07-14T13:09:44.3896571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,209.61*72
2024-07-14T13:09:45.3895827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,209.51*72
2024-07-14T13:09:46.3920102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,209.38*79
2024-07-14T13:09:47.3918781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.69,209.09*71
2024-07-14T13:09:48.3800217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.71,208.98*5B
2024-07-14T13:09:49.3798432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.18,209.34*7B
2024-07-14T13:09:50.3796484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,209.68*7D
2024-07-14T13:09:51.3794329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,209.50*7D
2024-07-14T13:09:52.3792773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,209.25*72
2024-07-14T13:09:53.3946420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,209.07*7B
2024-07-14T13:09:54.3788312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,208.76*5B
2024-07-14T13:09:55.3786661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,208.50*51
2024-07-14T13:09:56.3940615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,208.39*7B
2024-07-14T13:09:57.3824800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,208.46*7B
2024-07-14T13:09:58.3823023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,208.51*7E
2024-07-14T13:09:59.3820730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,208.73*76
2024-07-14T13:10:00.3819008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,208.82*71
2024-07-14T13:10:01.3816444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,208.56*7B
2024-07-14T13:10:02.3844244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,208.33*5A
2024-07-14T13:10:03.3842001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,208.20*52
2024-07-14T13:10:04.3839263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,208.08*5A
2024-07-14T13:10:05.3838065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,207.99*7A
2024-07-14T13:10:06.3834719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.11,207.93*7B
2024-07-14T13:10:07.3834296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,208.00*74
2024-07-14T13:10:08.3832311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,208.08*7D
2024-07-14T13:10:09.3830161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.40,208.25*7A
2024-07-14T13:10:10.3827976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.96,208.56*79
2024-07-14T13:10:11.3826025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.28,208.79*5F
2024-07-14T13:10:12.3824184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,208.93*5C
2024-07-14T13:10:13.3822554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,209.01*76
2024-07-14T13:10:14.3879356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,208.89*70
2024-07-14T13:10:15.3877419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,208.63*71
2024-07-14T13:10:16.3913318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,208.41*56
2024-07-14T13:10:17.3911958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,208.28*5C
2024-07-14T13:10:18.3909528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,208.27*52
2024-07-14T13:10:19.3907833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,208.53*7B
2024-07-14T13:10:20.3944891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.05,208.77*71
2024-07-14T13:10:21.3786623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.34,208.89*7E
2024-07-14T13:10:22.3784518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.24,209.01*54
2024-07-14T13:10:23.3782753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.88,209.14*50
2024-07-14T13:10:24.3780258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.21,209.06*56
2024-07-14T13:10:25.3814226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,208.78*52
2024-07-14T13:10:26.3811332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.42,208.44*5D
2024-07-14T13:10:27.3810303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.75,208.19*5E
2024-07-14T13:10:28.3807826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,208.24*59
2024-07-14T13:10:29.3805653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,208.46*75
2024-07-14T13:10:30.3832374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.91,208.56*75
2024-07-14T13:10:31.3859860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.17,208.67*7D
2024-07-14T13:10:32.3858324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.53,208.93*7E
2024-07-14T13:10:33.3856233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.83,209.22*52
2024-07-14T13:10:34.3854665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,209.32*54
2024-07-14T13:10:35.3827834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,209.19*5B
2024-07-14T13:10:36.3848594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,208.86*7A
2024-07-14T13:10:37.3846736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.53,208.49*71
2024-07-14T13:10:38.3844659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.44,208.37*51
2024-07-14T13:10:39.3843186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,208.45*58
2024-07-14T13:10:40.3841362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,208.48*7B
2024-07-14T13:10:41.3839401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.50,208.61*72
2024-07-14T13:10:42.3894535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.77,208.82*7D
2024-07-14T13:10:43.3892629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.75,208.92*7F
2024-07-14T13:10:44.3890294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.56,208.88*5D
2024-07-14T13:10:45.3888258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,208.85*57
2024-07-14T13:10:46.3886719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,208.80*7B
2024-07-14T13:10:47.3883554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.37,208.77*73
2024-07-14T13:10:48.3901575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,208.71*54
2024-07-14T13:10:49.3928756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.06,208.59*52
2024-07-14T13:10:50.3897691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,208.65*7D
2024-07-14T13:10:51.3839006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,208.73*78
2024-07-14T13:10:52.3835830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.82,208.72*75
2024-07-14T13:10:53.3858636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.32,208.74*5B
2024-07-14T13:10:54.3856982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.73,208.74*5C
2024-07-14T13:10:55.3855132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,208.77*5C
2024-07-14T13:10:56.3852781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,208.80*59
2024-07-14T13:10:57.3851086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,208.92*50
2024-07-14T13:10:58.3849059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.81,208.97*50
2024-07-14T13:10:59.3846913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,208.95*5C
2024-07-14T13:11:00.3845277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,209.07*55
2024-07-14T13:11:01.3843095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,209.20*58
2024-07-14T13:11:02.3841407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,209.15*72
2024-07-14T13:11:03.3839082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,209.10*77
2024-07-14T13:11:04.3837414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,208.97*70
2024-07-14T13:11:05.3834987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,208.85*5B
2024-07-14T13:11:06.3833473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,208.90*58
2024-07-14T13:11:07.3831580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,208.90*5C
2024-07-14T13:11:08.3829343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,208.82*5B
2024-07-14T13:11:09.3908408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,208.82*75
2024-07-14T13:11:10.3906006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,209.04*77
2024-07-14T13:11:11.3903948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,209.22*7A
2024-07-14T13:11:12.3902282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,209.23*77
2024-07-14T13:11:13.3900691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,209.16*5D
2024-07-14T13:11:14.3897629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,208.99*54
2024-07-14T13:11:15.3896528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,208.87*52
2024-07-14T13:11:16.3893856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,208.77*5B
2024-07-14T13:11:17.3891919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,208.64*59
2024-07-14T13:11:18.3890262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,208.58*7E
2024-07-14T13:11:19.3930330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,208.70*75
2024-07-14T13:11:20.3985514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.12,209.00*76
2024-07-14T13:11:21.3826957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.47,209.31*71
2024-07-14T13:11:22.3825600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,209.41*51
2024-07-14T13:11:23.3822992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,209.42*5C
2024-07-14T13:11:24.3877951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,209.36*5E
2024-07-14T13:11:25.3876987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,209.19*78
2024-07-14T13:11:26.3874468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,208.95*78
2024-07-14T13:11:27.3873557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,208.73*71
2024-07-14T13:11:28.3869720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,208.78*74
2024-07-14T13:11:29.3868622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,209.09*74
2024-07-14T13:11:30.3866851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,209.34*57
2024-07-14T13:11:31.3864337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,209.50*5C
2024-07-14T13:11:32.3863059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,209.51*77
2024-07-14T13:11:33.3860355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,209.41*76
2024-07-14T13:11:34.3859118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.40,209.39*7F
2024-07-14T13:11:35.3856621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,209.40*7C
2024-07-14T13:11:36.3854566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,209.41*5F
2024-07-14T13:11:37.3852994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,209.39*56
2024-07-14T13:11:38.3850345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,209.31*72
2024-07-14T13:11:39.3899861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,209.21*50
2024-07-14T13:11:40.3899545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,209.01*7F
2024-07-14T13:11:41.3897984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,208.92*77
2024-07-14T13:11:42.3895718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.12,208.89*74
2024-07-14T13:11:43.3893556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.59,209.08*77
2024-07-14T13:11:44.3891238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.02,209.38*55
2024-07-14T13:11:45.3889808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,209.58*7D
2024-07-14T13:11:46.3912498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,209.65*71
2024-07-14T13:11:47.3928935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,209.64*73
2024-07-14T13:11:48.3927486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,209.35*74
2024-07-14T13:11:49.3925301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,208.93*53
2024-07-14T13:11:50.3819732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,208.68*50
2024-07-14T13:11:51.3817180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,208.54*51
2024-07-14T13:11:52.3835696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,208.36*5F
2024-07-14T13:11:53.3852785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,208.37*73
2024-07-14T13:11:54.3850280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,208.62*7C
2024-07-14T13:11:55.3891469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,208.90*71
2024-07-14T13:11:56.3910583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.46,209.04*5D
2024-07-14T13:11:57.3813165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.96,209.12*54
2024-07-14T13:11:58.3812152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.48,209.12*78
2024-07-14T13:11:59.3809658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,209.03*78
2024-07-14T13:12:00.3807127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,208.91*53
2024-07-14T13:12:01.3805661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.20,208.76*7B
2024-07-14T13:12:02.3803701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.32,208.68*7A
2024-07-14T13:12:03.3822293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,208.69*53
2024-07-14T13:12:04.3819870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,208.75*74
2024-07-14T13:12:05.3817714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,208.87*7C
2024-07-14T13:12:06.3841982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.68,209.09*73
2024-07-14T13:12:07.3839782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.70,209.27*70
2024-07-14T13:12:08.3837492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.05,209.37*7E
2024-07-14T13:12:09.3859252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,209.48*79
2024-07-14T13:12:10.3893017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,209.51*55
2024-07-14T13:12:11.3891261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,209.51*71
2024-07-14T13:12:12.3889013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,209.29*75
2024-07-14T13:12:13.3926792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,209.01*52
2024-07-14T13:12:14.3925182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,208.95*77
2024-07-14T13:12:15.3922405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,209.07*74
2024-07-14T13:12:16.3921119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,209.14*76
2024-07-14T13:12:17.3918867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,209.13*72
2024-07-14T13:12:18.3916931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.44,209.26*75
2024-07-14T13:12:19.3790566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.78,209.45*78
2024-07-14T13:12:20.3788737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.00,209.58*52
2024-07-14T13:12:21.3943311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,209.60*58
2024-07-14T13:12:22.3784750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,209.58*7A
2024-07-14T13:12:23.3939180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,209.61*51
2024-07-14T13:12:24.3936595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,209.50*56
2024-07-14T13:12:25.3934592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,209.29*74
2024-07-14T13:12:26.3932998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,209.24*58
2024-07-14T13:12:27.3931247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.09,209.26*7B
2024-07-14T13:12:28.3928694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.84,209.38*73
2024-07-14T13:12:29.3926816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,209.57*72
2024-07-14T13:12:30.3924844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,209.57*78
2024-07-14T13:12:31.3922961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,209.53*59
2024-07-14T13:12:32.3921491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,209.56*59
2024-07-14T13:12:33.3919602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,209.38*5A
2024-07-14T13:12:34.3917373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,209.25*70
2024-07-14T13:12:35.3916696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,209.33*78
2024-07-14T13:12:36.3913575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,209.54*7A
2024-07-14T13:12:37.3910446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,209.74*70
2024-07-14T13:12:38.3910206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.17,209.86*78
2024-07-14T13:12:39.3908002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.33,209.89*77
2024-07-14T13:12:40.3905646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,209.79*55
2024-07-14T13:12:41.3903464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,209.72*5E
2024-07-14T13:12:42.3901694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,209.54*5B
2024-07-14T13:12:43.3792711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,209.26*5B
2024-07-14T13:12:44.3946414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,209.15*74
2024-07-14T13:12:45.3826333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,209.26*74
2024-07-14T13:12:46.3878126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,209.47*70
2024-07-14T13:12:47.3876262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,209.66*7E
2024-07-14T13:12:48.3874314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,209.67*5A
2024-07-14T13:12:49.3871995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,209.49*52
2024-07-14T13:12:50.3904630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,209.34*51
2024-07-14T13:12:51.3932864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,209.30*53
2024-07-14T13:12:52.3930469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,209.18*76
2024-07-14T13:12:53.3928508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,208.97*7E
2024-07-14T13:12:54.3927117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,208.89*7F
2024-07-14T13:12:55.3925740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,208.82*57
2024-07-14T13:12:56.3923173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,208.79*51
2024-07-14T13:12:57.3921066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,208.88*74
2024-07-14T13:12:58.3939578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,209.06*76
2024-07-14T13:12:59.3907307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,209.28*73
2024-07-14T13:13:00.3904290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,209.21*7C
2024-07-14T13:13:01.3929943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,208.98*5E
2024-07-14T13:13:02.3928384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,208.99*71
2024-07-14T13:13:03.3926242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,209.13*7B
2024-07-14T13:13:04.3924586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,209.12*7F
2024-07-14T13:13:05.3921925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,209.05*59
2024-07-14T13:13:06.3920433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,209.00*58
2024-07-14T13:13:07.3918077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,208.90*51
2024-07-14T13:13:08.3916456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,208.93*7A
2024-07-14T13:13:09.3914161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,209.11*5C
2024-07-14T13:13:10.3911456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,209.27*75
2024-07-14T13:13:11.3910253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,209.44*7D
2024-07-14T13:13:12.3908388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,209.59*59
2024-07-14T13:13:13.3906437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.84,209.61*56
2024-07-14T13:13:14.3904598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.85,209.48*74
2024-07-14T13:13:15.3902573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.93,209.37*7F
2024-07-14T13:13:16.3922110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,209.29*78
2024-07-14T13:13:17.3796238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,209.25*70
2024-07-14T13:13:18.3859405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,209.46*7F
2024-07-14T13:13:19.3858686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,209.72*77
2024-07-14T13:13:20.3856823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,209.93*7C
2024-07-14T13:13:21.3854690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.14,210.15*74
2024-07-14T13:13:22.3852759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.79,210.22*71
2024-07-14T13:13:23.3850401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.28,209.93*5C
2024-07-14T13:13:24.3848865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,209.39*55
2024-07-14T13:13:25.3846655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,208.92*5D
2024-07-14T13:13:26.3844555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,208.77*5D
2024-07-14T13:13:27.3843604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.73,208.95*5A
2024-07-14T13:13:28.3925312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,209.04*5D
2024-07-14T13:13:29.3923343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,209.05*71
2024-07-14T13:13:30.3816873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,209.05*70
2024-07-14T13:13:31.3814823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.37,208.95*7D
2024-07-14T13:13:32.3811886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.91,208.97*7E
2024-07-14T13:13:33.3807958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.44,209.06*77
2024-07-14T13:13:34.3885041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,209.05*58
2024-07-14T13:13:35.3882855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,208.95*50
2024-07-14T13:13:36.3881063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.84,208.74*7F
2024-07-14T13:13:37.3878948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.27,208.50*72
2024-07-14T13:13:38.3900335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,208.45*5B
2024-07-14T13:13:39.3898349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,208.61*78
2024-07-14T13:13:40.3896208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,208.79*7D
2024-07-14T13:13:41.3894307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.10,208.83*56
2024-07-14T13:13:42.3928558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.45,208.64*7A
2024-07-14T13:13:43.3868583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.12,208.60*76
2024-07-14T13:13:44.3867328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,208.82*7B
2024-07-14T13:13:45.3903287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,208.99*79
2024-07-14T13:13:46.3901814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,208.88*5B
2024-07-14T13:13:47.3900256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,208.65*5F
2024-07-14T13:13:48.3897912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,208.62*5D
2024-07-14T13:13:49.3895791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,208.74*78
2024-07-14T13:13:50.3892717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,208.70*7B
2024-07-14T13:13:51.3891587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,208.57*50
2024-07-14T13:13:52.3889451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,208.54*70
2024-07-14T13:13:53.3888023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,208.57*7A
2024-07-14T13:13:54.3885603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.87,208.68*7F
2024-07-14T13:13:55.3883535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.53,208.78*7C
2024-07-14T13:13:56.3919317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.27,208.90*76
2024-07-14T13:13:57.3917703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,209.01*59
2024-07-14T13:13:58.3914306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,209.09*5E
2024-07-14T13:13:59.3913191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,209.09*73
2024-07-14T13:14:00.3911228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,208.96*76
2024-07-14T13:14:01.3910065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,208.90*73
2024-07-14T13:14:02.3907297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,209.06*71
2024-07-14T13:14:03.3904224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,209.11*75
2024-07-14T13:14:04.3944759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,209.04*79
2024-07-14T13:14:05.3897271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,209.08*7B
2024-07-14T13:14:06.3893415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,209.19*7C
2024-07-14T13:14:07.3890967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,209.15*77
2024-07-14T13:14:08.3888155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,209.14*77
2024-07-14T13:14:09.3885225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,209.21*77
2024-07-14T13:14:10.3916331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,209.18*58
2024-07-14T13:14:11.3927258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,209.07*5A
2024-07-14T13:14:12.3911022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,209.14*58
2024-07-14T13:14:13.3908519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,209.19*7B
2024-07-14T13:14:14.3905615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,209.15*72
2024-07-14T13:14:15.3903819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,209.11*73
2024-07-14T13:14:16.3900394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,209.16*72
2024-07-14T13:14:17.3898589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,209.23*72
2024-07-14T13:14:18.3895230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,209.23*70
2024-07-14T13:14:19.3892826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,209.22*71
2024-07-14T13:14:20.3916513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,209.26*5B
2024-07-14T13:14:21.3914590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,209.28*59
2024-07-14T13:14:22.3799314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,209.35*75
2024-07-14T13:14:23.3796915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,209.33*7D
2024-07-14T13:14:24.3794398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,209.17*71
2024-07-14T13:14:25.3792068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,208.99*7E
2024-07-14T13:14:26.3957385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,208.92*78
2024-07-14T13:14:27.3806029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,208.90*73
2024-07-14T13:14:28.3803844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,209.06*75
2024-07-14T13:14:29.3801838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,209.33*75
2024-07-14T13:14:30.3799411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,209.42*70
2024-07-14T13:14:31.3797079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,209.29*79
2024-07-14T13:14:32.3794856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,208.95*52
2024-07-14T13:14:33.3813423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,208.68*53
2024-07-14T13:14:34.3830818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,208.64*74
2024-07-14T13:14:35.3903281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,208.63*7E
2024-07-14T13:14:36.3920469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,208.70*72
2024-07-14T13:14:37.3918175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,208.63*70
2024-07-14T13:14:38.3916362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,208.56*5C
2024-07-14T13:14:39.3913946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,208.52*59
2024-07-14T13:14:40.3911969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,208.36*5E
2024-07-14T13:14:41.3909921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,208.33*51
2024-07-14T13:14:42.3908231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,208.47*74
2024-07-14T13:14:43.3905883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,208.60*7D
2024-07-14T13:14:44.3788792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,208.52*7B
2024-07-14T13:14:45.3942786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,208.50*7F
2024-07-14T13:14:46.3940888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,208.60*7E
2024-07-14T13:14:47.3938700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,208.62*7C
2024-07-14T13:14:48.3780894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,208.62*5C
2024-07-14T13:14:49.3934159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,208.75*74
2024-07-14T13:14:50.3931956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,208.80*77
2024-07-14T13:14:51.3930712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,208.71*74
2024-07-14T13:14:52.3928734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,208.76*75
2024-07-14T13:14:53.3926593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,208.83*79
2024-07-14T13:14:54.3923794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,208.86*56
2024-07-14T13:14:55.3922573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,208.95*5F
2024-07-14T13:14:56.3920983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,209.22*7B
2024-07-14T13:14:57.3918744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,209.42*7C
2024-07-14T13:14:58.3916425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,209.35*78
2024-07-14T13:14:59.3915589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,209.17*73
2024-07-14T13:15:00.3912339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,209.12*5D
2024-07-14T13:15:01.3909992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,209.29*5D
2024-07-14T13:15:02.3908330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,209.41*79
2024-07-14T13:15:03.3906810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,209.40*5D
2024-07-14T13:15:04.3904449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,209.38*53
2024-07-14T13:15:05.3902227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,209.32*50
2024-07-14T13:15:06.3900831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,209.23*78
2024-07-14T13:15:07.3803735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,209.17*71
2024-07-14T13:15:08.3889999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.61,209.22*74
2024-07-14T13:15:09.3888562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,209.27*77
2024-07-14T13:15:10.3835217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,209.25*54
2024-07-14T13:15:11.3833140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,209.32*59
2024-07-14T13:15:12.3830857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,209.42*72
2024-07-14T13:15:13.3828317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,209.41*7C
2024-07-14T13:15:14.3826807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,209.27*70
2024-07-14T13:15:15.3824397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,209.00*56
2024-07-14T13:15:16.3822819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.14,208.72*79
2024-07-14T13:15:17.3820347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.68,208.62*76
2024-07-14T13:15:18.3818609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,208.51*5B
2024-07-14T13:15:19.3816890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.47,208.57*76
2024-07-14T13:15:20.3814942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.57,208.98*71
2024-07-14T13:15:21.3836696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.72,209.24*75
2024-07-14T13:15:22.3834268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.40,209.12*5D
2024-07-14T13:15:23.3874330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.83,208.93*53
2024-07-14T13:15:24.3909032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,208.71*58
2024-07-14T13:15:25.3907434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,208.51*5D
2024-07-14T13:15:26.3928308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.60,208.46*5B
2024-07-14T13:15:27.3822196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.07,208.42*59
2024-07-14T13:15:28.3820825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,208.50*58
2024-07-14T13:15:29.3819270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,208.70*5D
2024-07-14T13:15:30.3816647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.46,208.87*7B
2024-07-14T13:15:31.3877651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.79,208.87*7C
2024-07-14T13:15:32.3876018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.52,208.83*72
2024-07-14T13:15:33.3874480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,208.74*76
2024-07-14T13:15:34.3872534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,208.73*5F
2024-07-14T13:15:35.3869889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,208.83*7E
2024-07-14T13:15:36.3868231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,208.90*70
2024-07-14T13:15:37.3866325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,208.94*7F
2024-07-14T13:15:38.3864649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,208.98*73
2024-07-14T13:15:39.3862208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,208.95*79
2024-07-14T13:15:40.3860347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,209.00*50
2024-07-14T13:15:41.3857903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,209.01*5C
2024-07-14T13:15:42.3856267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,208.89*5C
2024-07-14T13:15:43.3899392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,208.87*76
2024-07-14T13:15:44.3898555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,208.96*73
2024-07-14T13:15:45.3895622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,209.12*7A
2024-07-14T13:15:46.3893301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.96,209.27*75
2024-07-14T13:15:47.3889073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.07,209.29*79
2024-07-14T13:15:48.3889834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,209.35*5E
2024-07-14T13:15:49.3887450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,209.44*54
2024-07-14T13:15:50.3886167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,209.38*7E
2024-07-14T13:15:51.3883635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,209.27*75
2024-07-14T13:15:52.3881972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,209.21*7E
2024-07-14T13:15:53.3879629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,209.01*7E
2024-07-14T13:15:54.3877253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.23,208.87*7C
2024-07-14T13:15:55.3875224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.25,209.00*72
2024-07-14T13:15:56.3874178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,209.18*50
2024-07-14T13:15:57.3872390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,209.17*56
2024-07-14T13:15:58.3894143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,208.99*7B
2024-07-14T13:15:59.3891543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,208.81*5F
2024-07-14T13:16:00.3889995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,208.67*76
2024-07-14T13:16:01.3888026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,208.71*7B
2024-07-14T13:16:02.3886009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,208.75*73
2024-07-14T13:16:03.3883931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,208.75*72
2024-07-14T13:16:04.3882042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.37,208.70*57
2024-07-14T13:16:05.3880234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.55,208.55*58
2024-07-14T13:16:06.3877976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,208.45*79
2024-07-14T13:16:07.3876047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,208.59*79
2024-07-14T13:16:08.3873243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,208.78*73
2024-07-14T13:16:09.3872033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.46,208.77*74
2024-07-14T13:16:10.3897781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,208.65*59
2024-07-14T13:16:11.3895329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,208.65*75
2024-07-14T13:16:12.3893797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.91,208.77*7C
2024-07-14T13:16:13.3890167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.35,208.98*76
2024-07-14T13:16:14.3888583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.69,209.03*55
2024-07-14T13:16:15.3918237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.98,208.95*5D
2024-07-14T13:16:16.3916202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,208.91*5D
2024-07-14T13:16:17.3913446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,208.84*57
2024-07-14T13:16:18.3911387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.30,208.86*59
2024-07-14T13:16:19.3909138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.00,208.77*5E
2024-07-14T13:16:20.3907661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.20,208.62*5D
2024-07-14T13:16:21.3904551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,208.59*75
2024-07-14T13:16:22.3903274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,208.68*77
2024-07-14T13:16:23.3899963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.40,208.80*7A
2024-07-14T13:16:24.3898162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.42,208.91*79
2024-07-14T13:16:25.3895694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.14,208.95*7E
2024-07-14T13:16:26.3894363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,208.85*75
2024-07-14T13:16:27.3891935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,208.87*7F
2024-07-14T13:16:28.3915297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,209.10*75
2024-07-14T13:16:29.3819074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,209.35*5A
2024-07-14T13:16:30.3817605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,209.36*5E
2024-07-14T13:16:31.3844522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,209.09*55
2024-07-14T13:16:32.3842597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,208.98*73
2024-07-14T13:16:33.3840717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,209.00*79
2024-07-14T13:16:34.3839616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.55,209.01*79
2024-07-14T13:16:35.3836399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.48,209.05*78
2024-07-14T13:16:36.3869153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.93,209.12*56
2024-07-14T13:16:37.3867553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.63,209.20*52
2024-07-14T13:16:38.3865981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,209.32*5E
2024-07-14T13:16:39.3864026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,209.45*72
2024-07-14T13:16:40.3862641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,209.46*5C
2024-07-14T13:16:41.3771173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.79,209.22*7F
2024-07-14T13:16:42.3925239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,208.96*79
2024-07-14T13:16:43.3923298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,208.84*52
2024-07-14T13:16:44.3800687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,208.88*75
2024-07-14T13:16:45.3799504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,208.96*7C
2024-07-14T13:16:46.3830023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,209.12*71
2024-07-14T13:16:47.3826248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.73,209.37*71
2024-07-14T13:16:48.3825782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.89,209.62*72
2024-07-14T13:16:49.3823058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.25,209.74*50
2024-07-14T13:16:50.3821702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,209.55*54
2024-07-14T13:16:51.3819919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,209.19*52
2024-07-14T13:16:52.3818307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,208.84*58
2024-07-14T13:16:53.3814566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,208.63*78
2024-07-14T13:16:54.3813621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,208.61*53
2024-07-14T13:16:55.3811538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,208.76*74
2024-07-14T13:16:56.3810197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,209.11*73
2024-07-14T13:16:57.3807315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.67,209.50*70
2024-07-14T13:16:58.3805451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.31,209.61*70
2024-07-14T13:16:59.3803782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,209.38*79
2024-07-14T13:17:00.3801524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,208.98*5D
2024-07-14T13:17:01.3791983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,208.79*5B
2024-07-14T13:17:02.3945427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,208.86*7D
2024-07-14T13:17:03.3836828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,208.93*75
2024-07-14T13:17:04.3835205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,209.04*75
2024-07-14T13:17:05.3832888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,209.06*53
2024-07-14T13:17:06.3831133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,208.95*52
2024-07-14T13:17:07.3828502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,208.80*5B
2024-07-14T13:17:08.3827559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,208.82*78
2024-07-14T13:17:09.3851322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,208.95*7D
2024-07-14T13:17:10.3913085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.61,209.22*71
2024-07-14T13:17:11.3911420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.38,209.53*74
2024-07-14T13:17:12.3808140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.48,209.72*7F
2024-07-14T13:17:13.3805948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,209.78*53
2024-07-14T13:17:14.3803864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,209.80*5F
2024-07-14T13:17:15.3801225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,209.79*5D
2024-07-14T13:17:16.3799418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,209.49*78
2024-07-14T13:17:17.3797218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,209.10*50
2024-07-14T13:17:18.3795457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,208.98*73
2024-07-14T13:17:19.3844711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,209.09*73
2024-07-14T13:17:20.3842884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,209.29*7A
2024-07-14T13:17:21.3841256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,209.36*5B
2024-07-14T13:17:22.3838562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.41,209.37*59
2024-07-14T13:17:23.3836482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.11,209.50*72
2024-07-14T13:17:24.3834873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,209.47*7D
2024-07-14T13:17:25.3854049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,209.38*7A
2024-07-14T13:17:26.3852081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,209.26*5F
2024-07-14T13:17:27.3850431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,209.16*5A
2024-07-14T13:17:28.3848512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,209.09*71
2024-07-14T13:17:29.3846437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,209.01*5A
2024-07-14T13:17:30.3929137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,208.90*7E
2024-07-14T13:17:31.3817181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,208.81*78
2024-07-14T13:17:32.3912896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.89,208.89*7E
2024-07-14T13:17:33.3938095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.02,209.05*7B
2024-07-14T13:17:34.3779947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.19,209.12*56
2024-07-14T13:17:35.3778158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.07,209.09*52
2024-07-14T13:17:36.3776236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,209.06*50
2024-07-14T13:17:37.3938591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,208.92*54
2024-07-14T13:17:38.3951821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,208.71*5C
2024-07-14T13:17:39.3926773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,208.69*53
2024-07-14T13:17:40.3925420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,208.69*73
2024-07-14T13:17:41.3922630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,208.64*53
2024-07-14T13:17:42.3920755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,208.63*5C
2024-07-14T13:17:43.3942609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.03,208.59*7D
2024-07-14T13:17:44.3940037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.08,208.59*71
2024-07-14T13:17:45.3938643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,208.75*74
2024-07-14T13:17:46.3936309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,208.95*7A
2024-07-14T13:17:47.3933954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,209.05*7F
2024-07-14T13:17:48.3810519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,209.16*7F
2024-07-14T13:17:49.3808670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,209.32*79
2024-07-14T13:17:50.3806667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,209.43*7B
2024-07-14T13:17:51.3836059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,209.51*5D
2024-07-14T13:17:52.3833126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,209.41*71
2024-07-14T13:17:53.3831242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,209.24*71
2024-07-14T13:17:54.3828563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,209.10*7F
2024-07-14T13:17:55.3827550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.70,209.09*73
2024-07-14T13:17:56.3824978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.93,209.25*7A
2024-07-14T13:17:57.3822972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.39,209.48*7F
2024-07-14T13:17:58.3821286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.68,209.77*7D
2024-07-14T13:17:59.3819171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,209.94*5F
2024-07-14T13:18:00.3816896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,209.94*55
2024-07-14T13:18:01.3815295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.77,209.92*7C
2024-07-14T13:18:02.3812998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,209.82*55
2024-07-14T13:18:03.3811142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,209.58*73
2024-07-14T13:18:04.3810040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,209.37*7B
2024-07-14T13:18:05.3807527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,209.23*76
2024-07-14T13:18:06.3804737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,209.15*70
2024-07-14T13:18:07.3841295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,208.99*59
2024-07-14T13:18:08.3838711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,208.80*56
2024-07-14T13:18:09.3837687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,208.85*79
2024-07-14T13:18:10.3835563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,209.05*7A
2024-07-14T13:18:11.3833161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.59,209.29*7D
2024-07-14T13:18:12.3831100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,209.26*72
2024-07-14T13:18:13.3828678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,209.00*5D
2024-07-14T13:18:14.3827398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,208.72*56
2024-07-14T13:18:15.3825758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,208.65*5B
2024-07-14T13:18:16.3823120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,208.68*56
2024-07-14T13:18:17.3821194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,208.57*79
2024-07-14T13:18:18.3819451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,208.45*7F
2024-07-14T13:18:19.3816945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,208.25*72
2024-07-14T13:18:20.3815139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,208.11*70
2024-07-14T13:18:21.3813456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,208.22*72
2024-07-14T13:18:22.3811461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,208.42*5E
2024-07-14T13:18:23.3810237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,208.63*50
2024-07-14T13:18:24.3807286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,208.83*7B
2024-07-14T13:18:25.3805316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,208.92*76
2024-07-14T13:18:26.3803211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,208.87*7D
2024-07-14T13:18:27.3801772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,208.77*7B
2024-07-14T13:18:28.3799479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,208.74*51
2024-07-14T13:18:29.3797708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,208.59*5D
2024-07-14T13:18:30.3795549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,208.43*5E
2024-07-14T13:18:31.3950192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,208.39*75
2024-07-14T13:18:32.3947215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,208.46*78
2024-07-14T13:18:33.3935925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,208.59*78
2024-07-14T13:18:34.3859663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,208.57*7B
2024-07-14T13:18:35.3900804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,208.55*5A
2024-07-14T13:18:36.3899059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,208.52*52
2024-07-14T13:18:37.3897155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,208.47*7B
2024-07-14T13:18:38.3894742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,208.63*7B
2024-07-14T13:18:39.3893247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,208.77*72
2024-07-14T13:18:40.3928333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,208.78*7E
2024-07-14T13:18:41.3926528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,208.78*51
2024-07-14T13:18:42.3924497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,208.76*58
2024-07-14T13:18:43.3923038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,208.83*5E
2024-07-14T13:18:44.3920751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,208.71*71
2024-07-14T13:18:45.3878427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,208.61*74
2024-07-14T13:18:46.3876074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,208.63*79
2024-07-14T13:18:47.3873883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,208.67*7F
2024-07-14T13:18:48.3872348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,208.70*74
2024-07-14T13:18:49.3870214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.49,208.83*75
2024-07-14T13:18:50.3867930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.84,209.07*7F
2024-07-14T13:18:51.3866173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,209.24*5B
2024-07-14T13:18:52.3864401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,209.35*54
2024-07-14T13:18:53.3927317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,209.33*7E
2024-07-14T13:18:54.3924883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,209.18*75
2024-07-14T13:18:55.3923645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,208.94*5A
2024-07-14T13:18:56.3921823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,208.87*7D
2024-07-14T13:18:57.3919352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,208.76*7E
2024-07-14T13:18:58.3917309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,208.52*7A
2024-07-14T13:18:59.3915393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.71,208.62*73
2024-07-14T13:19:00.3913906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,208.94*54
2024-07-14T13:19:01.3911399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,209.06*52
2024-07-14T13:19:02.3965966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,209.05*7E
2024-07-14T13:19:03.3906815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,208.93*7F
2024-07-14T13:19:04.3905874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,208.83*7D
2024-07-14T13:19:05.3903898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,208.79*77
2024-07-14T13:19:06.3927187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,208.72*7F
2024-07-14T13:19:07.3792030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,208.70*50
2024-07-14T13:19:08.3788252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,208.59*52
2024-07-14T13:19:09.3786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,208.42*58
2024-07-14T13:19:10.3940626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,208.29*70
2024-07-14T13:19:11.3938922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,208.23*7B
2024-07-14T13:19:12.3936870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,208.31*74
2024-07-14T13:19:13.3934624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,208.59*70
2024-07-14T13:19:14.3932195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,208.85*75
2024-07-14T13:19:15.3930799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,209.09*56
2024-07-14T13:19:16.3811593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,209.20*78
2024-07-14T13:19:17.3809677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,209.01*7D
2024-07-14T13:19:18.3807703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,208.66*50
2024-07-14T13:19:19.3805952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,208.40*5A
2024-07-14T13:19:20.3803934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,208.28*75
2024-07-14T13:19:21.3957942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,208.29*7F
2024-07-14T13:19:22.3955453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,208.48*79
2024-07-14T13:19:23.3953664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,208.68*7A
2024-07-14T13:19:24.3796647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,208.85*71
2024-07-14T13:19:25.3794540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,208.93*7A
2024-07-14T13:19:26.3849179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,209.08*58
2024-07-14T13:19:27.3824846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,209.34*79
2024-07-14T13:19:28.3889325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,209.44*7F
2024-07-14T13:19:29.3887553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,209.24*76
2024-07-14T13:19:30.3885605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,208.97*57
2024-07-14T13:19:31.3883466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,208.83*53
2024-07-14T13:19:32.3880927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,208.86*53
2024-07-14T13:19:33.3879751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,208.91*5D
2024-07-14T13:19:34.3877381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,208.90*52
2024-07-14T13:19:35.3876019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,208.74*77
2024-07-14T13:19:36.3873490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,208.67*73
2024-07-14T13:19:37.3871969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.07,208.72*75
2024-07-14T13:19:38.3869814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.66,208.84*7F
2024-07-14T13:19:39.3828399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.25,209.12*70
2024-07-14T13:19:40.3826127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,209.39*7D
2024-07-14T13:19:41.3823103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,209.24*59
2024-07-14T13:19:42.3822897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,208.89*7B
2024-07-14T13:19:43.3820505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,208.72*71
2024-07-14T13:19:44.3903148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,208.60*5C
2024-07-14T13:19:45.3817856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,208.59*70
2024-07-14T13:19:46.3865781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,208.76*7C
2024-07-14T13:19:47.3813182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,208.97*7E
2024-07-14T13:19:48.3833880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.69,209.26*79
2024-07-14T13:19:49.3832447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.58,209.45*7E
2024-07-14T13:19:50.3830124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,209.49*57
2024-07-14T13:19:51.3827708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,209.50*5F
2024-07-14T13:19:52.3868512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,209.46*53
2024-07-14T13:19:53.3865808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,209.37*5E
2024-07-14T13:19:54.3864052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,209.43*72
2024-07-14T13:19:55.3862304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,209.61*76
2024-07-14T13:19:56.3928555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,209.74*7F
2024-07-14T13:19:57.3926823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,209.75*72
2024-07-14T13:19:58.3924791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,209.74*58
2024-07-14T13:19:59.3922609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,209.89*72
2024-07-14T13:20:00.3811316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,210.09*79
2024-07-14T13:20:01.3810203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,210.30*71
2024-07-14T13:20:02.3807818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,210.43*59
2024-07-14T13:20:03.3806145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,210.44*53
2024-07-14T13:20:04.3824843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,210.41*53
2024-07-14T13:20:05.3822304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,210.36*7B
2024-07-14T13:20:06.3819761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,210.29*7A
2024-07-14T13:20:07.3818167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,210.21*79
2024-07-14T13:20:08.3815826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,210.18*7D
2024-07-14T13:20:09.3814358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,210.14*7E
2024-07-14T13:20:10.3812104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,210.07*71
2024-07-14T13:20:11.3916787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,210.09*74
2024-07-14T13:20:12.3914837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,209.96*54
2024-07-14T13:20:13.3912822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,209.67*5D
2024-07-14T13:20:14.3911408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,209.29*59
2024-07-14T13:20:15.3812998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,209.00*71
2024-07-14T13:20:16.3811252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,209.06*71
2024-07-14T13:20:17.3809206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,209.20*72
2024-07-14T13:20:18.3962928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,209.27*77
2024-07-14T13:20:19.3960794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,209.20*7C
2024-07-14T13:20:20.3877673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,209.01*77
2024-07-14T13:20:21.3875505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,208.82*57
2024-07-14T13:20:22.3873880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,208.70*59
2024-07-14T13:20:23.3871596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,208.57*54
2024-07-14T13:20:24.3869681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,208.42*76
2024-07-14T13:20:25.3867119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,208.48*7A
2024-07-14T13:20:26.3864562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,208.63*7B
2024-07-14T13:20:27.3943740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,208.67*74
2024-07-14T13:20:28.3941596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,208.70*5B
2024-07-14T13:20:29.3939257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,208.84*5F
2024-07-14T13:20:30.3937589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,208.83*7B
2024-07-14T13:20:31.3871633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,208.66*72
2024-07-14T13:20:32.3870020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,208.49*70
2024-07-14T13:20:33.3867754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,208.35*75
2024-07-14T13:20:34.3865546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,208.36*52
2024-07-14T13:20:35.3864646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,208.60*5F
2024-07-14T13:20:36.3901439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,208.92*5D
2024-07-14T13:20:37.3899599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,208.99*7F
2024-07-14T13:20:38.3897335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,208.82*7B
2024-07-14T13:20:39.3895287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,208.62*52
2024-07-14T13:20:40.3927516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,208.56*5F
2024-07-14T13:20:41.3925419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,208.58*51
2024-07-14T13:20:42.4006463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,208.56*78
2024-07-14T13:20:43.3921777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,208.59*70
2024-07-14T13:20:44.3918711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.80,208.74*7B
2024-07-14T13:20:45.3917481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.10,208.99*73
2024-07-14T13:20:46.3916149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.39,209.15*5B
2024-07-14T13:20:47.3914094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,209.23*5A
2024-07-14T13:20:48.3910347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,209.39*5A
2024-07-14T13:20:49.3909043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,209.42*7F
2024-07-14T13:20:50.3906928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.94,209.29*5D
2024-07-14T13:20:51.3905230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,209.05*58
2024-07-14T13:20:52.3904146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,208.96*7F
2024-07-14T13:20:53.3901687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,209.11*77
2024-07-14T13:20:54.3954948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.19,209.41*7E
2024-07-14T13:20:55.3952460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.14,209.59*56
2024-07-14T13:20:56.3794622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,209.63*5A
2024-07-14T13:20:57.3792909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,209.53*5C
2024-07-14T13:20:58.3948563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,209.41*73
2024-07-14T13:20:59.3821382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,209.37*7B
2024-07-14T13:21:00.3818531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,209.45*75
2024-07-14T13:21:01.3816903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,209.57*75
2024-07-14T13:21:02.3815320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,209.60*7E
2024-07-14T13:21:03.3870729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.11,209.56*78
2024-07-14T13:21:04.3895071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,209.47*72
2024-07-14T13:21:05.3892971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,209.17*7E
2024-07-14T13:21:06.3891763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.38,209.03*7E
2024-07-14T13:21:07.3889068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.16,209.05*78
2024-07-14T13:21:08.3887804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.02,209.16*77
2024-07-14T13:21:09.3885011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.55,209.44*5B
2024-07-14T13:21:10.3883004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,209.52*5C
2024-07-14T13:21:11.3881318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,209.43*79
2024-07-14T13:21:12.3880169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.34,209.31*78
2024-07-14T13:21:13.3937623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.91,209.07*51
2024-07-14T13:21:14.3849389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.67,208.88*52
2024-07-14T13:21:15.3847076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,208.71*71
2024-07-14T13:21:16.3845012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.24,208.58*79
2024-07-14T13:21:17.3843095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.69,208.48*76
2024-07-14T13:21:18.3841095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.88,208.54*5B
2024-07-14T13:21:19.3838861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.10,208.93*52
2024-07-14T13:21:20.3867775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,209.41*70
2024-07-14T13:21:21.3865659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,209.59*71
2024-07-14T13:21:22.3863168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,209.47*5B
2024-07-14T13:21:23.3860934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.28,209.16*7C
2024-07-14T13:21:24.3859540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,208.84*7B
2024-07-14T13:21:25.3883271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,208.75*70
2024-07-14T13:21:26.3880980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,208.69*58
2024-07-14T13:21:27.3879083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,208.62*74
2024-07-14T13:21:28.3877214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.87,208.59*7C
2024-07-14T13:21:29.3875204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.22,208.72*79
2024-07-14T13:21:30.3913352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.94,209.07*79
2024-07-14T13:21:31.3910948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.35,209.50*75
2024-07-14T13:21:32.3909652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,209.77*59
2024-07-14T13:21:33.3907162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.10,209.75*74
2024-07-14T13:21:34.3905247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.88,209.50*76
2024-07-14T13:21:35.3902921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.14,209.13*50
2024-07-14T13:21:36.4000958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.78,208.93*57
2024-07-14T13:21:37.3952730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,208.93*70
2024-07-14T13:21:38.3951385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.26,208.93*7B
2024-07-14T13:21:39.3948221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.93,208.97*5D
2024-07-14T13:21:40.3979555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.55,209.07*58
2024-07-14T13:21:41.3945132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,209.19*7E
2024-07-14T13:21:42.3942799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,209.27*7F
2024-07-14T13:21:43.3940982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,209.36*7A
2024-07-14T13:21:44.3938776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,209.37*5E
2024-07-14T13:21:45.3936353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,209.25*5D
2024-07-14T13:21:46.3934686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,209.07*58
2024-07-14T13:21:47.3932860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,208.88*72
2024-07-14T13:21:48.3968388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,208.84*7D
2024-07-14T13:21:49.3965802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,208.92*70
2024-07-14T13:21:50.3807900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,208.95*76
2024-07-14T13:21:51.3835110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,209.01*74
2024-07-14T13:21:52.3851946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.61,209.10*74
2024-07-14T13:21:53.3852032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.52,209.28*72
2024-07-14T13:21:54.3850110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.96,209.32*76
2024-07-14T13:21:55.3847930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,209.33*71
2024-07-14T13:21:56.3846382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,209.35*5A
2024-07-14T13:21:57.3876176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.75,209.13*77
2024-07-14T13:21:58.3901459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.64,208.81*7A
2024-07-14T13:21:59.3898997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.13,208.79*52
2024-07-14T13:22:00.3896858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,209.00*72
2024-07-14T13:22:01.3895442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.53,209.27*71
2024-07-14T13:22:02.3893222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.03,209.58*7F
2024-07-14T13:22:03.3923585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.46,209.64*59
2024-07-14T13:22:04.3921432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.90,209.45*52
2024-07-14T13:22:05.3941720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,209.19*7A
2024-07-14T13:22:06.3939696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,209.00*7E
2024-07-14T13:22:07.3937420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,208.91*5E
2024-07-14T13:22:08.3935328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,208.82*54
2024-07-14T13:22:09.3800218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,208.81*7E
2024-07-14T13:22:10.3954697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,208.95*74
2024-07-14T13:22:11.3951704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,209.01*77
2024-07-14T13:22:12.3950617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,209.03*73
2024-07-14T13:22:13.3948632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.06,209.22*77
2024-07-14T13:22:14.3836039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.21,209.34*74
2024-07-14T13:22:15.3835114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,209.30*53
2024-07-14T13:22:16.3831443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,209.16*57
2024-07-14T13:22:17.3887425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,209.14*5F
2024-07-14T13:22:18.3884745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,209.29*78
2024-07-14T13:22:19.3882932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,209.59*77
2024-07-14T13:22:20.3822077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,209.83*70
2024-07-14T13:22:21.3818989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,209.96*79
2024-07-14T13:22:22.3851641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,210.07*58
2024-07-14T13:22:23.3912162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,210.19*5A
2024-07-14T13:22:24.3909049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.28,210.44*58
2024-07-14T13:22:25.3908728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.76,210.77*7F
2024-07-14T13:22:26.3835977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.74,211.16*74
2024-07-14T13:22:27.3904550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.23,211.40*73
2024-07-14T13:22:28.3902859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,211.56*78
2024-07-14T13:22:29.3900649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,211.79*51
2024-07-14T13:22:30.3898670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,212.02*75
2024-07-14T13:22:31.3896664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.19,212.34*75
2024-07-14T13:22:32.3894564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,212.86*57
2024-07-14T13:22:33.3893295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,213.62*7B
2024-07-14T13:22:34.3890454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.37,214.47*75
2024-07-14T13:22:35.3888023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.22,215.38*7A
2024-07-14T13:22:36.3885842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.84,216.10*5B
2024-07-14T13:22:37.3883422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.97,216.39*57
2024-07-14T13:22:38.3880612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.14,216.49*55
2024-07-14T13:22:39.3862901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,216.82*56
2024-07-14T13:22:40.3889504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,217.34*50
2024-07-14T13:22:41.3905881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,217.81*56
2024-07-14T13:22:42.3904480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,218.36*71
2024-07-14T13:22:43.3902701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,219.08*7B
2024-07-14T13:22:44.3899960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.15,219.88*75
2024-07-14T13:22:45.3897619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.71,220.58*59
2024-07-14T13:22:46.3914609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.57,221.03*5B
2024-07-14T13:22:47.3911279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,221.39*56
2024-07-14T13:22:48.3909475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,221.81*70
2024-07-14T13:22:49.3907467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,222.30*5E
2024-07-14T13:22:50.3904168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,222.92*76
2024-07-14T13:22:51.3903421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,223.54*7F
2024-07-14T13:22:52.3928098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.82,224.10*77
2024-07-14T13:22:53.3962953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.54,224.65*55
2024-07-14T13:22:54.3923299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.46,225.17*78
2024-07-14T13:22:55.3921590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.63,225.59*74
2024-07-14T13:22:56.3919053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,226.15*70
2024-07-14T13:22:57.3920097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,226.80*5F
2024-07-14T13:22:58.3919608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,227.45*52
2024-07-14T13:22:59.3913218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,227.92*73
2024-07-14T13:23:00.3911031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,228.16*7E
2024-07-14T13:23:01.3936800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.52,228.27*75
2024-07-14T13:23:02.3803895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.49,228.44*7C
2024-07-14T13:23:03.3801559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.21,228.59*5E
2024-07-14T13:23:04.3799599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.10,228.53*5F
2024-07-14T13:23:05.3952993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,228.45*73
2024-07-14T13:23:06.3848431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,228.34*77
2024-07-14T13:23:07.3845956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,228.28*77
2024-07-14T13:23:08.3843508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,228.39*77
2024-07-14T13:23:09.3841848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,228.51*5C
2024-07-14T13:23:10.3868062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,228.66*72
2024-07-14T13:23:11.3866201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,228.77*7A
2024-07-14T13:23:12.3912613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,228.67*74
2024-07-14T13:23:13.3910876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.24,228.48*57
2024-07-14T13:23:14.3908593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.49,228.59*58
2024-07-14T13:23:15.3906811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.21,228.89*77
2024-07-14T13:23:16.3905168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,229.10*77
2024-07-14T13:23:17.3921457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,229.19*7A
2024-07-14T13:23:18.3877646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,229.34*75
2024-07-14T13:23:19.3874670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,229.50*5D
2024-07-14T13:23:20.3873220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,229.70*5F
2024-07-14T13:23:21.3906901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,229.91*74
2024-07-14T13:23:22.3904823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,229.96*7E
2024-07-14T13:23:23.3903224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,229.97*7C
2024-07-14T13:23:24.3900625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.64,230.06*7B
2024-07-14T13:23:25.3845785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.03,230.04*52
2024-07-14T13:23:26.3843795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.67,229.94*57
2024-07-14T13:23:27.3841910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,229.99*5C
2024-07-14T13:23:28.3883686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,230.18*5C
2024-07-14T13:23:29.3880632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.50,230.15*56
2024-07-14T13:23:30.3879638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,230.01*5F
2024-07-14T13:23:31.3877135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,229.85*79
2024-07-14T13:23:32.3874482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,229.82*7E
2024-07-14T13:23:33.3873277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.53,229.98*75
2024-07-14T13:23:34.3871167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.51,230.17*78
2024-07-14T13:23:35.3869432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.27,230.19*73
2024-07-14T13:23:36.3902994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,230.01*56
2024-07-14T13:23:37.3865144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,229.92*57
2024-07-14T13:23:38.3925134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,229.96*77
2024-07-14T13:23:39.3922763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,229.95*5B
2024-07-14T13:23:40.3920434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,229.92*7A
2024-07-14T13:23:41.3944156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,229.85*7F
2024-07-14T13:23:42.3911459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,229.76*52
2024-07-14T13:23:43.3940013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,229.79*7F
2024-07-14T13:23:44.3938577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,229.80*7F
2024-07-14T13:23:45.3823380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,229.63*79
2024-07-14T13:23:46.3821950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,229.62*7E
2024-07-14T13:23:47.3820708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,229.87*72
2024-07-14T13:23:48.3818269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,229.90*72
2024-07-14T13:23:49.3816505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,229.68*53
2024-07-14T13:23:50.3813829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,229.57*52
2024-07-14T13:23:51.3812151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,229.53*52
2024-07-14T13:23:52.3809780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,229.64*75
2024-07-14T13:23:53.3964852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,229.80*7A
2024-07-14T13:23:54.3966720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,229.68*74
2024-07-14T13:23:55.3804285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,229.40*57
2024-07-14T13:23:56.3829139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.30,229.32*5F
2024-07-14T13:23:57.3827609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,229.44*5F
2024-07-14T13:23:58.3823105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,229.59*75
2024-07-14T13:23:59.3823348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,229.70*7D
2024-07-14T13:24:00.3847417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,229.65*74
2024-07-14T13:24:01.3922696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,229.62*7C
2024-07-14T13:24:02.3920675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,229.62*5D
2024-07-14T13:24:03.3918707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,229.58*55
2024-07-14T13:24:04.3916840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,229.58*56
2024-07-14T13:24:05.3914524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,229.68*7C
2024-07-14T13:24:06.3912066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,229.87*7C
2024-07-14T13:24:07.3929276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,230.02*7D
2024-07-14T13:24:08.3965301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,230.07*7E
2024-07-14T13:24:09.3807115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,230.02*54
2024-07-14T13:24:10.3804719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,229.89*55
2024-07-14T13:24:11.3803107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,229.82*58
2024-07-14T13:24:12.3957409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,229.88*71
2024-07-14T13:24:13.4009258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,230.03*74
2024-07-14T13:24:14.3855493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,230.02*7D
2024-07-14T13:24:15.3944495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,229.90*77
2024-07-14T13:24:16.3964806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,229.90*79
2024-07-14T13:24:17.3962494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,230.03*75
2024-07-14T13:24:18.3804181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,230.09*5D
2024-07-14T13:24:19.3802048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,229.92*50
2024-07-14T13:24:20.3801367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,229.84*52
2024-07-14T13:24:21.3799824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,229.93*56
2024-07-14T13:24:22.3887085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,229.96*7C
2024-07-14T13:24:23.3884906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,229.90*50
2024-07-14T13:24:24.3882461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,229.84*76
2024-07-14T13:24:25.3880779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,229.85*7A
2024-07-14T13:24:26.3877616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,230.07*72
2024-07-14T13:24:27.3876537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,230.39*59
2024-07-14T13:24:28.3875144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,230.42*5B
2024-07-14T13:24:29.3872103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,230.22*56
2024-07-14T13:24:30.3917469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,230.03*58
2024-07-14T13:24:31.3914626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,229.99*7F
2024-07-14T13:24:32.3912865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,230.10*7B
2024-07-14T13:24:33.3949705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,230.17*71
2024-07-14T13:24:34.3946274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,230.17*70
2024-07-14T13:24:35.3945875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,230.14*57
2024-07-14T13:24:36.3943699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,230.19*51
2024-07-14T13:24:37.3811101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,230.06*50
2024-07-14T13:24:38.3809654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,229.85*54
2024-07-14T13:24:39.3807550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,229.81*56
2024-07-14T13:24:40.3805425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,229.88*5C
2024-07-14T13:24:41.3821519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,230.05*79
2024-07-14T13:24:42.3957082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,230.02*56
2024-07-14T13:24:43.3954323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,229.88*77
2024-07-14T13:24:44.3818379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,229.99*77
2024-07-14T13:24:45.3815484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.84,230.22*7A
2024-07-14T13:24:46.3969907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.70,230.38*71
2024-07-14T13:24:47.3966246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,230.42*7D
2024-07-14T13:24:48.3807263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,230.32*5F
2024-07-14T13:24:49.3851176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,230.31*7C
2024-07-14T13:24:50.3847882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,230.42*59
2024-07-14T13:24:51.3846189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,230.42*7E
2024-07-14T13:24:52.3843653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,230.32*7D
2024-07-14T13:24:53.3841300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,230.27*5D
2024-07-14T13:24:54.3837591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.29,230.23*55
2024-07-14T13:24:55.3917829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,230.22*79
2024-07-14T13:24:56.3916100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,230.19*7D
2024-07-14T13:24:57.3913725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,230.16*73
2024-07-14T13:24:58.3911052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,230.06*51
2024-07-14T13:24:59.3909375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,229.81*50
2024-07-14T13:25:00.3906997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,229.70*5B
2024-07-14T13:25:01.3904181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,229.81*70
2024-07-14T13:25:02.3902058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,229.99*70
2024-07-14T13:25:03.3869283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,229.93*76
2024-07-14T13:25:04.3867979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,229.58*5B
2024-07-14T13:25:05.3865658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,229.31*5D
2024-07-14T13:25:06.3904756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,229.30*7C
2024-07-14T13:25:07.3902286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,229.43*77
2024-07-14T13:25:08.3899407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,229.47*71
2024-07-14T13:25:09.3897710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,229.52*79
2024-07-14T13:25:10.3932942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,229.62*53
2024-07-14T13:25:11.3822458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,229.43*5C
2024-07-14T13:25:12.3852153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,229.23*55
2024-07-14T13:25:13.3849983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,229.34*78
2024-07-14T13:25:14.3847929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.76,229.58*7E
2024-07-14T13:25:15.3846215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,229.85*70
2024-07-14T13:25:16.3843341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,230.04*51
2024-07-14T13:25:17.3840764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,229.93*79
2024-07-14T13:25:18.3839774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,229.80*5D
2024-07-14T13:25:19.3839422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,229.78*7E
2024-07-14T13:25:20.3835575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,229.90*7C
2024-07-14T13:25:21.3878167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,230.03*75
2024-07-14T13:25:22.3876083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,230.10*51
2024-07-14T13:25:23.3873826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,230.14*78
2024-07-14T13:25:24.3872224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,229.98*7A
2024-07-14T13:25:25.3869933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,229.76*70
2024-07-14T13:25:26.3889351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,229.65*53
2024-07-14T13:25:27.3908788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,229.70*71
2024-07-14T13:25:28.3907601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,229.86*7A
2024-07-14T13:25:29.3904534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,230.02*7A
2024-07-14T13:25:30.3941615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,230.04*7D
2024-07-14T13:25:31.3939349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,229.94*51
2024-07-14T13:25:32.3937738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,229.82*5E
2024-07-14T13:25:33.3849730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,229.73*72
2024-07-14T13:25:34.3847498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.02,229.69*7C
2024-07-14T13:25:35.3845333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.39,229.64*7E
2024-07-14T13:25:36.3844761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,229.59*73
2024-07-14T13:25:37.3841625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,229.67*77
2024-07-14T13:25:38.3839683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,229.74*56
2024-07-14T13:25:39.3895413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,229.83*54
2024-07-14T13:25:40.3835527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,229.89*57
2024-07-14T13:25:41.3833333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,229.71*5E
2024-07-14T13:25:42.3831346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,229.44*56
2024-07-14T13:25:43.3882400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.94,229.51*54
2024-07-14T13:25:44.3880162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.75,229.71*74
2024-07-14T13:25:45.3876856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,229.88*7D
2024-07-14T13:25:46.3815835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,229.93*76
2024-07-14T13:25:47.3874057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,229.93*54
2024-07-14T13:25:48.3901502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,230.01*5E
2024-07-14T13:25:49.3824371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,230.13*77
2024-07-14T13:25:50.3820295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,230.14*7F
2024-07-14T13:25:51.3870184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,230.09*70
2024-07-14T13:25:52.3868341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,230.05*71
2024-07-14T13:25:53.3866310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.27,230.11*7F
2024-07-14T13:25:54.3943219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,230.13*74
2024-07-14T13:25:55.3941179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,230.09*71
2024-07-14T13:25:56.3939645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,230.16*7D
2024-07-14T13:25:57.3937333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,230.28*50
2024-07-14T13:25:58.3935999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,230.37*7D
2024-07-14T13:25:59.3932757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,230.37*72
2024-07-14T13:26:00.3930970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,230.28*59
2024-07-14T13:26:01.3929309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.83,230.00*5D
2024-07-14T13:26:02.3926829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,229.81*7A
2024-07-14T13:26:03.3924714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,229.91*7B
2024-07-14T13:26:04.3921853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,229.97*7E
2024-07-14T13:26:05.3921075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,229.97*7C
2024-07-14T13:26:06.3919712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,230.03*7A
2024-07-14T13:26:07.3917176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,230.06*7B
2024-07-14T13:26:08.3915417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.81,230.01*73
2024-07-14T13:26:09.3913534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.56,230.02*7D
2024-07-14T13:26:10.3929703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.09,230.12*76
2024-07-14T13:26:11.3928353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,230.21*59
2024-07-14T13:26:12.3925237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,230.22*57
2024-07-14T13:26:13.3923680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,230.08*58
2024-07-14T13:26:14.3921771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,230.07*78
2024-07-14T13:26:15.3919487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,230.06*7C
2024-07-14T13:26:16.3950110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,229.97*78
2024-07-14T13:26:17.3948135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,230.02*5E
2024-07-14T13:26:18.3945855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,230.15*52
2024-07-14T13:26:19.3944217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,230.24*70
2024-07-14T13:26:20.3941185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,230.28*73
2024-07-14T13:26:21.3821537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,230.20*79
2024-07-14T13:26:22.3819139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,230.04*54
2024-07-14T13:26:23.3840106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,229.93*56
2024-07-14T13:26:24.3837201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,229.88*73
2024-07-14T13:26:25.3868421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,230.02*79
2024-07-14T13:26:26.3866358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,230.19*7B
2024-07-14T13:26:27.3864895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,230.22*78
2024-07-14T13:26:28.3862796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,230.21*51
2024-07-14T13:26:29.3860020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,230.28*5C
2024-07-14T13:26:30.3858575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,230.13*52
2024-07-14T13:26:31.3855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,230.07*7B
2024-07-14T13:26:32.3873934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,230.19*7A
2024-07-14T13:26:33.3871756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,230.19*72
2024-07-14T13:26:34.3869209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,230.12*53
2024-07-14T13:26:35.3867441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,230.20*5A
2024-07-14T13:26:36.3866166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,230.24*70
2024-07-14T13:26:37.3864010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,230.17*71
2024-07-14T13:26:38.3861529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,230.24*72
2024-07-14T13:26:39.3859591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,230.47*7B
2024-07-14T13:26:40.3857651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.86,230.47*5A
2024-07-14T13:26:41.3854898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,230.38*5E
2024-07-14T13:26:42.3853976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,230.28*5B
2024-07-14T13:26:43.3852008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,230.25*54
2024-07-14T13:26:44.3849898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,230.34*51
2024-07-14T13:26:45.3848114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,230.44*57
2024-07-14T13:26:46.3846190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,230.46*76
2024-07-14T13:26:47.3845051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,230.42*79
2024-07-14T13:26:48.3942572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.12,230.37*56
2024-07-14T13:26:49.3940622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.55,230.27*5B
2024-07-14T13:26:50.3938773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.55,230.35*7D
2024-07-14T13:26:51.3826962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,230.45*72
2024-07-14T13:26:52.3825256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,230.59*5B
2024-07-14T13:26:53.3823214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,230.71*79
2024-07-14T13:26:54.3821613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.39,230.73*73
2024-07-14T13:26:55.3819374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,230.61*5A
2024-07-14T13:26:56.3918335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,230.52*7E
2024-07-14T13:26:57.3880701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.03,230.60*7F
2024-07-14T13:26:58.3969214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.90,230.60*72
2024-07-14T13:26:59.3810797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.66,230.59*5C
2024-07-14T13:27:00.3809188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.95,230.62*5B
2024-07-14T13:27:01.3807123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,230.57*5E
2024-07-14T13:27:02.3859288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,230.51*56
2024-07-14T13:27:03.3857613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,230.56*7E
2024-07-14T13:27:04.3855518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,230.48*5F
2024-07-14T13:27:05.3853085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,230.32*5F
2024-07-14T13:27:06.3851100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,230.30*7A
2024-07-14T13:27:07.3849678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,230.13*70
2024-07-14T13:27:08.3848004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,229.85*5D
2024-07-14T13:27:09.3875429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.60,229.84*5C
2024-07-14T13:27:10.3873104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.29,229.91*76
2024-07-14T13:27:11.3902135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,230.07*79
2024-07-14T13:27:12.3897925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,230.18*7B
2024-07-14T13:27:13.3933275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,230.21*7B
2024-07-14T13:27:14.3979683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,230.08*74
2024-07-14T13:27:15.3929824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,229.80*57
2024-07-14T13:27:16.3928128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,229.76*53
2024-07-14T13:27:17.3926449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,230.01*7A
2024-07-14T13:27:18.3923472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,230.19*7F
2024-07-14T13:27:19.3818619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,230.17*7E
2024-07-14T13:27:20.3972643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,230.04*78
2024-07-14T13:27:21.3855822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,229.91*57
2024-07-14T13:27:22.3848778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,229.92*50
2024-07-14T13:27:23.3846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,229.83*73
2024-07-14T13:27:24.3903936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,229.71*7E
2024-07-14T13:27:25.3902124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,229.66*75
2024-07-14T13:27:26.3900179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,229.71*56
2024-07-14T13:27:27.3941701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,229.86*56
2024-07-14T13:27:28.3940215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,229.89*7A
2024-07-14T13:27:29.3938276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,229.96*74
2024-07-14T13:27:30.3959675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,229.90*77
2024-07-14T13:27:31.3956791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,229.68*76
2024-07-14T13:27:32.3954561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,229.56*73
2024-07-14T13:27:33.3952395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,229.71*71
2024-07-14T13:27:34.3949790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,229.84*5B
2024-07-14T13:27:35.3826997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,229.88*5D
2024-07-14T13:27:36.3824856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,229.94*54
2024-07-14T13:27:37.3823011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,229.91*79
2024-07-14T13:27:38.3821041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,229.83*71
2024-07-14T13:27:39.3819545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,229.89*76
2024-07-14T13:27:40.3972382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,230.01*79
2024-07-14T13:27:41.3814867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,230.09*5B
2024-07-14T13:27:42.3835007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,230.25*78
2024-07-14T13:27:43.3894637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.03,230.49*70
2024-07-14T13:27:44.3893237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.75,230.51*7E
2024-07-14T13:27:45.3820229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.28,230.32*5D
2024-07-14T13:27:46.3915829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,230.16*53
2024-07-14T13:27:47.3914763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,230.15*5E
2024-07-14T13:27:48.3912724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,230.23*7E
2024-07-14T13:27:49.3910236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,230.30*5C
2024-07-14T13:27:50.3908353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,230.40*7F
2024-07-14T13:27:51.3925427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,230.30*7F
2024-07-14T13:27:52.3923080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.22,230.03*50
2024-07-14T13:27:53.3921425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.24,229.86*5C
2024-07-14T13:27:54.3919392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.87,229.90*59
2024-07-14T13:27:55.3916964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,230.05*7A
2024-07-14T13:27:56.3914988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,230.17*7D
2024-07-14T13:27:57.3913124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,230.14*55
2024-07-14T13:27:58.3911258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,229.96*56
2024-07-14T13:27:59.3909551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,229.91*5A
2024-07-14T13:28:00.3907667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,230.01*51
2024-07-14T13:28:01.3905371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,230.06*50
2024-07-14T13:28:02.3903078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,230.02*7E
2024-07-14T13:28:03.3901486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.46,229.88*79
2024-07-14T13:28:04.3899360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,229.86*7B
2024-07-14T13:28:05.3897327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.94,229.97*5B
2024-07-14T13:28:06.3895279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,230.05*51
2024-07-14T13:28:07.3893083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,230.19*5D
2024-07-14T13:28:08.3890295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,230.27*55
2024-07-14T13:28:09.3928131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,230.29*5B
2024-07-14T13:28:10.3926601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,230.36*7C
2024-07-14T13:28:11.3923936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,230.33*72
2024-07-14T13:28:12.3922541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.81,230.21*71
2024-07-14T13:28:13.3920251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.11,230.20*50
2024-07-14T13:28:14.3917964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,230.29*5A
2024-07-14T13:28:15.3847664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,230.35*7E
2024-07-14T13:28:16.3846566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,230.38*7C
2024-07-14T13:28:17.3871084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,230.26*7B
2024-07-14T13:28:18.3927655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,230.22*57
2024-07-14T13:28:19.3925914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,230.37*5D
2024-07-14T13:28:20.3923992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,230.46*7A
2024-07-14T13:28:21.3921799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,230.36*7D
2024-07-14T13:28:22.3947331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.02,230.13*7D
2024-07-14T13:28:23.3917836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,229.94*74
2024-07-14T13:28:24.3915884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,229.93*50
2024-07-14T13:28:25.3912576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,230.02*50
2024-07-14T13:28:26.3911971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,230.21*7F
2024-07-14T13:28:27.3911195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,230.31*78
2024-07-14T13:28:28.3908012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,230.11*78
2024-07-14T13:28:29.3905340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,229.86*56
2024-07-14T13:28:30.3903787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.06,229.78*5D
2024-07-14T13:28:31.3936007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,229.99*74
2024-07-14T13:28:32.3933773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,230.22*73
2024-07-14T13:28:33.3931078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,230.41*79
2024-07-14T13:28:34.3952217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,230.66*78
2024-07-14T13:28:35.3950180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,230.89*74
2024-07-14T13:28:36.3948617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,230.96*7D
2024-07-14T13:28:37.3946715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.31,231.11*78
2024-07-14T13:28:38.3944754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,231.32*5C
2024-07-14T13:28:39.3942139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,231.48*50
2024-07-14T13:28:40.3965003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,231.75*5A
2024-07-14T13:28:41.3962994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,232.15*76
2024-07-14T13:28:42.3960553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,232.49*7F
2024-07-14T13:28:43.3833489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,232.55*7D
2024-07-14T13:28:44.3831879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.36,232.47*5A
2024-07-14T13:28:45.3912490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.78,232.36*56
2024-07-14T13:28:46.3910584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,232.38*76
2024-07-14T13:28:47.3908332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,232.50*78
2024-07-14T13:28:48.3906948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,232.59*7B
2024-07-14T13:28:49.3904586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,232.63*79
2024-07-14T13:28:50.3902941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,232.67*57
2024-07-14T13:28:51.3893263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,232.63*5E
2024-07-14T13:28:52.3890983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,232.60*5E
2024-07-14T13:28:53.3888439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,232.60*73
2024-07-14T13:28:54.3886374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,232.63*7A
2024-07-14T13:28:55.3885378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,232.71*77
2024-07-14T13:28:56.3901967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,232.81*5A
2024-07-14T13:28:57.3899776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,232.99*74
2024-07-14T13:28:58.3897655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,233.40*74
2024-07-14T13:28:59.3916010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,233.57*7B
2024-07-14T13:29:00.3914591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,233.26*7C
2024-07-14T13:29:01.3912169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.21,233.05*59
2024-07-14T13:29:02.3910142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.27,233.22*5A
2024-07-14T13:29:03.3908365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,233.56*5C
2024-07-14T13:29:04.3932582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,233.91*75
2024-07-14T13:29:05.3930374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,234.12*5F
2024-07-14T13:29:06.3928571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,234.20*72
2024-07-14T13:29:07.3962266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,234.31*79
2024-07-14T13:29:08.3960154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.28,234.59*7D
2024-07-14T13:29:09.3958577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.36,234.87*72
2024-07-14T13:29:10.3956620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,234.91*71
2024-07-14T13:29:11.3954676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,234.80*72
2024-07-14T13:29:12.3831298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,234.85*58
2024-07-14T13:29:13.3828718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,234.94*5D
2024-07-14T13:29:14.3826774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,234.95*7B
2024-07-14T13:29:15.3979823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,235.03*73
2024-07-14T13:29:16.3979271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,235.02*79
2024-07-14T13:29:17.3820719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,235.01*55
2024-07-14T13:29:18.3818857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,235.14*57
2024-07-14T13:29:19.3816451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,235.38*52
2024-07-14T13:29:20.3971022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,235.46*7C
2024-07-14T13:29:21.3836107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.42,235.10*70
2024-07-14T13:29:22.3834184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,234.73*7A
2024-07-14T13:29:23.3832166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.67,234.77*7F
2024-07-14T13:29:24.3829963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,234.96*5D
2024-07-14T13:29:25.3827711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,235.17*56
2024-07-14T13:29:26.3825839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,235.34*7D
2024-07-14T13:29:27.3823948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,235.30*7B
2024-07-14T13:29:28.3822290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,235.26*7E
2024-07-14T13:29:29.3850891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,235.16*7F
2024-07-14T13:29:30.3848764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.10,235.00*7E
2024-07-14T13:29:31.3847472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.35,234.99*5B
2024-07-14T13:29:32.3845663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.19,235.05*5B
2024-07-14T13:29:33.3843359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,235.20*76
2024-07-14T13:29:34.3841046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.21,235.42*51
2024-07-14T13:29:35.3839358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.68,235.56*5D
2024-07-14T13:29:36.3837786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,235.66*56
2024-07-14T13:29:37.3835562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,235.63*51
2024-07-14T13:29:38.3833377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.29,235.39*52
2024-07-14T13:29:39.3893359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.72,235.10*51
2024-07-14T13:29:40.3892775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.56,234.95*71
2024-07-14T13:29:41.3890605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,235.05*70
2024-07-14T13:29:42.3888645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,235.27*58
2024-07-14T13:29:43.3914644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.51,235.46*53
2024-07-14T13:29:44.3937269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.10,235.64*7E
2024-07-14T13:29:45.3935297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,235.55*56
2024-07-14T13:29:46.3933898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,235.34*5B
2024-07-14T13:29:47.3931383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,235.30*72
2024-07-14T13:29:48.3929447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.32,235.45*7F
2024-07-14T13:29:49.3927042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.19,235.46*77
2024-07-14T13:29:50.3925592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,235.24*7F
2024-07-14T13:29:51.3951575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,235.07*56
2024-07-14T13:29:52.3834730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,234.98*55
2024-07-14T13:29:53.3850079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,234.93*71
2024-07-14T13:29:54.3846837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,235.03*5B
2024-07-14T13:29:55.3846135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,235.20*53
2024-07-14T13:29:56.3844423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,235.37*71
2024-07-14T13:29:57.3841765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,235.38*59
2024-07-14T13:29:58.3839931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.21,235.28*72
2024-07-14T13:29:59.3838011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.41,235.24*72
2024-07-14T13:30:00.3874170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.06,235.33*7F
2024-07-14T13:30:01.3872099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,235.38*7E
2024-07-14T13:30:02.3870350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,235.38*59
2024-07-14T13:30:03.3907000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,235.28*76
2024-07-14T13:30:04.3905180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,235.26*50
2024-07-14T13:30:05.3903342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,235.23*71
2024-07-14T13:30:06.3901702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,235.13*74
2024-07-14T13:30:07.3932478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,235.11*58
2024-07-14T13:30:08.3931116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,235.08*5D
2024-07-14T13:30:09.3860419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,234.96*75
2024-07-14T13:30:10.3858966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,234.93*7D
2024-07-14T13:30:11.3856788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,235.04*74
2024-07-14T13:30:12.3855029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,234.93*7C
2024-07-14T13:30:13.3852737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,234.54*72
2024-07-14T13:30:14.3851382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,234.34*5D
2024-07-14T13:30:15.3873754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,234.44*71
2024-07-14T13:30:16.3871843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,234.60*7A
2024-07-14T13:30:17.3870827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,234.66*57
2024-07-14T13:30:18.3868346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,234.61*76
2024-07-14T13:30:19.3887912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,234.60*73
2024-07-14T13:30:20.3886830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,234.69*76
2024-07-14T13:30:21.3883644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,234.68*7D
2024-07-14T13:30:22.3883038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,234.45*5E
2024-07-14T13:30:23.3880512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,234.38*5F
2024-07-14T13:30:24.3878976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,234.52*5D
2024-07-14T13:30:25.3898397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,234.72*7F
2024-07-14T13:30:26.3896173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,234.82*72
2024-07-14T13:30:27.3894445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,234.81*7A
2024-07-14T13:30:28.3892495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,234.87*72
2024-07-14T13:30:29.3890634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,235.02*7F
2024-07-14T13:30:30.3888394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,235.10*71
2024-07-14T13:30:31.3927073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,235.20*7A
2024-07-14T13:30:32.3884720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,235.18*77
2024-07-14T13:30:33.3958095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,235.04*7B
2024-07-14T13:30:34.3956481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.10,235.01*7F
2024-07-14T13:30:35.3954138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.26,235.03*7A
2024-07-14T13:30:36.3952309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,235.10*58
2024-07-14T13:30:37.3950498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,235.13*51
2024-07-14T13:30:38.3948021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,235.12*51
2024-07-14T13:30:39.3946568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,235.13*54
2024-07-14T13:30:40.3944497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,235.29*50
2024-07-14T13:30:41.3965289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,235.42*79
2024-07-14T13:30:42.3963463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,235.34*7E
2024-07-14T13:30:43.3961260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.46,234.95*73
2024-07-14T13:30:44.3857421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.75,234.62*51
2024-07-14T13:30:45.3855211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.17,234.57*53
2024-07-14T13:30:46.3853251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,234.73*7C
2024-07-14T13:30:47.3851146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,234.89*77
2024-07-14T13:30:48.3886010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,234.85*5C
2024-07-14T13:30:49.3884010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,234.66*54
2024-07-14T13:30:50.3881304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,234.59*76
2024-07-14T13:30:51.3879771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,234.71*7C
2024-07-14T13:30:52.3877823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,234.87*73
2024-07-14T13:30:53.3877022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,234.90*76
2024-07-14T13:30:54.3874104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,234.86*7C
2024-07-14T13:30:55.3897001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.43,234.69*70
2024-07-14T13:30:56.3894979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.30,234.40*55
2024-07-14T13:30:57.3892594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.85,234.30*56
2024-07-14T13:30:58.3890483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,234.53*70
2024-07-14T13:30:59.3929221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,235.06*5E
2024-07-14T13:31:00.3931933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.80,235.36*5E
2024-07-14T13:31:01.3930002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.31,235.19*5F
2024-07-14T13:31:02.3927950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,234.89*54
2024-07-14T13:31:03.3966322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.70,234.86*5E
2024-07-14T13:31:04.3963370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-7.18,234.86*7A
2024-07-14T13:31:05.3838357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.94,234.94*7C
2024-07-14T13:31:06.3836623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.53,235.23*7D
2024-07-14T13:31:07.3834033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,235.46*72
2024-07-14T13:31:08.3832754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.21,235.58*58
2024-07-14T13:31:09.3876045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.40,235.79*77
2024-07-14T13:31:10.3874152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.42,235.97*75
2024-07-14T13:31:11.3892574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,236.00*75
2024-07-14T13:31:12.3890282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,235.83*79
2024-07-14T13:31:13.3887590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.17,235.49*71
2024-07-14T13:31:14.3885986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.18,235.24*79
2024-07-14T13:31:15.3965789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.39,235.24*71
2024-07-14T13:31:16.3964027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,235.30*71
2024-07-14T13:31:17.3961140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,235.45*79
2024-07-14T13:31:18.3960180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.28,235.69*72
2024-07-14T13:31:19.3958027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.85,235.81*52
2024-07-14T13:31:20.3834187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.61,235.87*5F
2024-07-14T13:31:21.3832228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,235.94*77
2024-07-14T13:31:22.3829923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,235.66*77
2024-07-14T13:31:23.3908978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.79,235.18*7B
2024-07-14T13:31:24.3907168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.32,234.83*5F
2024-07-14T13:31:25.3903841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.48,234.86*7A
2024-07-14T13:31:26.3902914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,235.09*7F
2024-07-14T13:31:27.3929418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,235.30*54
2024-07-14T13:31:28.3951920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.87,235.33*5C
2024-07-14T13:31:29.3950184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.08,235.43*78
2024-07-14T13:31:30.3947750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.87,235.59*7D
2024-07-14T13:31:31.3823485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,235.48*5D
2024-07-14T13:31:32.3820983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,235.31*52
2024-07-14T13:31:33.3819153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.25,235.12*53
2024-07-14T13:31:34.3973658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.72,234.94*75
2024-07-14T13:31:35.3876061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.70,235.00*77
2024-07-14T13:31:36.3916148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,235.32*7A
2024-07-14T13:31:37.3914633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,235.63*5F
2024-07-14T13:31:38.3912649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,235.65*53
2024-07-14T13:31:39.3910122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,235.40*7A
2024-07-14T13:31:40.3908345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,235.12*5E
2024-07-14T13:31:41.3906701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,234.98*59
2024-07-14T13:31:42.3902735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,235.07*79
2024-07-14T13:31:43.3925018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,235.25*79
2024-07-14T13:31:44.3923327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,235.41*7D
2024-07-14T13:31:45.3920105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,235.36*5E
2024-07-14T13:31:46.3918785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,235.06*55
2024-07-14T13:31:47.3831779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,234.95*5C
2024-07-14T13:31:48.3866899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,235.04*7D
2024-07-14T13:31:49.3865102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,235.02*71
2024-07-14T13:31:50.3863047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,234.95*71
2024-07-14T13:31:51.3861100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,234.97*77
2024-07-14T13:31:52.3858757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,235.06*78
2024-07-14T13:31:53.3885292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,235.07*7D
2024-07-14T13:31:54.3884034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,235.03*74
2024-07-14T13:31:55.3881900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,235.00*7C
2024-07-14T13:31:56.3880293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,235.03*56
2024-07-14T13:31:57.3933749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,235.10*52
2024-07-14T13:31:58.3931444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,235.07*5D
2024-07-14T13:31:59.3929191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,235.16*50
2024-07-14T13:32:00.3927494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,235.32*77
2024-07-14T13:32:01.3925020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,235.34*7F
2024-07-14T13:32:02.3923241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,235.27*58
2024-07-14T13:32:03.3921627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.55,235.18*58
2024-07-14T13:32:04.3919934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.77,235.19*5A
2024-07-14T13:32:05.3917718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.11,235.19*73
2024-07-14T13:32:06.3915546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,235.11*70
2024-07-14T13:32:07.3913197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,235.21*72
2024-07-14T13:32:08.3910939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,235.50*5F
2024-07-14T13:32:09.3937059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,235.57*57
2024-07-14T13:32:10.3935609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,235.36*72
2024-07-14T13:32:11.3933129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,235.05*74
2024-07-14T13:32:12.3932028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.05,234.79*5A
2024-07-14T13:32:13.3929388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.95,234.78*56
2024-07-14T13:32:14.3928291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,234.93*77
2024-07-14T13:32:15.3958655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,235.03*7D
2024-07-14T13:32:16.3922747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,235.18*74
2024-07-14T13:32:17.3921161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,235.22*57
2024-07-14T13:32:18.3920002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,235.00*51
2024-07-14T13:32:19.3917204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,234.71*5F
2024-07-14T13:32:20.3915397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,234.60*7B
2024-07-14T13:32:21.3913060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,234.79*7F
2024-07-14T13:32:22.3911236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,235.05*70
2024-07-14T13:32:23.3909080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,235.14*78
2024-07-14T13:32:24.3907453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,235.12*54
2024-07-14T13:32:25.3929767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,235.10*52
2024-07-14T13:32:26.3926750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,235.02*59
2024-07-14T13:32:27.3923965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.57,234.89*78
2024-07-14T13:32:28.3923447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.24,234.82*74
2024-07-14T13:32:29.3921427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,234.90*76
2024-07-14T13:32:30.3919191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,235.19*70
2024-07-14T13:32:31.3950484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,235.39*52
2024-07-14T13:32:32.3947951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,235.33*7A
2024-07-14T13:32:33.3945520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,235.25*56
2024-07-14T13:32:34.3943761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,235.23*5E
2024-07-14T13:32:35.3978504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,235.12*73
2024-07-14T13:32:36.3978199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.43,234.91*7C
2024-07-14T13:32:37.3975436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.21,234.81*74
2024-07-14T13:32:38.3973194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,234.87*7C
2024-07-14T13:32:39.3970529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,234.93*57
2024-07-14T13:32:40.3969201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,235.09*73
2024-07-14T13:32:41.3903923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,235.14*51
2024-07-14T13:32:42.3901868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,235.00*79
2024-07-14T13:32:43.3899547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,234.92*75
2024-07-14T13:32:44.3923094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,234.93*70
2024-07-14T13:32:45.3920521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,234.94*79
2024-07-14T13:32:46.3918101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.92,234.84*7F
2024-07-14T13:32:47.3947861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,234.69*74
2024-07-14T13:32:48.3945181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,234.64*73
2024-07-14T13:32:49.3943483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,234.73*75
2024-07-14T13:32:50.3941867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,234.81*71
2024-07-14T13:32:51.3939377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,234.79*5F
2024-07-14T13:32:52.3937921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,234.94*59
2024-07-14T13:32:53.3935382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,234.94*58
2024-07-14T13:32:54.3933304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,234.66*59
2024-07-14T13:32:55.3931495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.77,234.45*50
2024-07-14T13:32:56.3960654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.06,234.49*71
2024-07-14T13:32:57.3851372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.81,234.66*76
2024-07-14T13:32:58.3956871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,234.61*7E
2024-07-14T13:32:59.3955553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,234.44*52
2024-07-14T13:33:00.3953126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,234.38*5B
2024-07-14T13:33:01.3951122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,234.52*7F
2024-07-14T13:33:02.3992250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,234.72*76
2024-07-14T13:33:03.3833902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,234.74*59
2024-07-14T13:33:04.3832290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,234.68*58
2024-07-14T13:33:05.3873592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,234.63*55
2024-07-14T13:33:06.3871527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,234.58*77
2024-07-14T13:33:07.3939419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.79,234.68*7F
2024-07-14T13:33:08.3858628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.52,234.77*79
2024-07-14T13:33:09.3881231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,234.92*75
2024-07-14T13:33:10.3878712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,235.29*7C
2024-07-14T13:33:11.3877155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,235.35*50
2024-07-14T13:33:12.3874938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,235.08*59
2024-07-14T13:33:13.3873165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,235.11*54
2024-07-14T13:33:14.3870972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,235.32*75
2024-07-14T13:33:15.3869073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,235.40*7F
2024-07-14T13:33:16.3867503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,235.32*7C
2024-07-14T13:33:17.3865202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,235.28*51
2024-07-14T13:33:18.3863471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,235.37*55
2024-07-14T13:33:19.3880469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,235.56*72
2024-07-14T13:33:20.3989564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,235.63*7F
2024-07-14T13:33:21.3987432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,235.63*7B
2024-07-14T13:33:22.3830908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,235.57*5F
2024-07-14T13:33:23.3827199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,235.46*55
2024-07-14T13:33:24.3825865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,235.55*59
2024-07-14T13:33:25.3980108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,235.73*75
2024-07-14T13:33:26.3978409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,235.97*72
2024-07-14T13:33:27.3975984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,236.08*57
2024-07-14T13:33:28.3974844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,235.80*56
2024-07-14T13:33:29.3971852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,235.44*5F
2024-07-14T13:33:30.3865288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.98,235.29*59
2024-07-14T13:33:31.3863533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.09,235.38*7F
2024-07-14T13:33:32.3861099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,235.64*72
2024-07-14T13:33:33.3859632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,235.84*70
2024-07-14T13:33:34.3857532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.93,235.86*53
2024-07-14T13:33:35.3890005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,235.74*7E
2024-07-14T13:33:36.3880640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,235.65*51
2024-07-14T13:33:37.3878145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,235.47*7E
2024-07-14T13:33:38.3876400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.06,235.22*56
2024-07-14T13:33:39.3874549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,235.03*57
2024-07-14T13:33:40.3920540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,235.07*76
2024-07-14T13:33:41.3918121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,235.25*75
2024-07-14T13:33:42.3916544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,235.24*7C
2024-07-14T13:33:43.3914344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,235.11*50
2024-07-14T13:33:44.3912948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,235.07*59
2024-07-14T13:33:45.3909551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,235.05*78
2024-07-14T13:33:46.3896536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,234.98*77
2024-07-14T13:33:47.3893366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,234.86*7C
2024-07-14T13:33:48.3891815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,234.68*7A
2024-07-14T13:33:49.3889643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,234.65*56
2024-07-14T13:33:50.3948031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,234.86*5F
2024-07-14T13:33:51.3863319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,235.02*7F
2024-07-14T13:33:52.3862184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,235.07*7C
2024-07-14T13:33:53.3960400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,235.02*70
2024-07-14T13:33:54.3957705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,234.89*51
2024-07-14T13:33:55.4018212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,234.80*5E
2024-07-14T13:33:56.3952874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,234.64*58
2024-07-14T13:33:57.3950583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,234.71*77
2024-07-14T13:33:58.3949258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,234.95*71
2024-07-14T13:33:59.3946756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,235.22*7A
2024-07-14T13:34:00.3965071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,235.32*7F
2024-07-14T13:34:01.3964636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,235.06*58
2024-07-14T13:34:02.3961943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,234.77*51
2024-07-14T13:34:03.3959780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,234.78*52
2024-07-14T13:34:04.3957973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.25,234.94*75
2024-07-14T13:34:05.3956399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,234.99*7F
2024-07-14T13:34:06.3953755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,234.88*5D
2024-07-14T13:34:07.3952243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,234.98*53
2024-07-14T13:34:08.3950185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,235.23*76
2024-07-14T13:34:09.3947874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,235.43*78
2024-07-14T13:34:10.3946255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,235.39*76
2024-07-14T13:34:11.3942853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,235.20*56
2024-07-14T13:34:12.3940758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,235.06*5B
2024-07-14T13:34:13.3980298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,235.18*5C
2024-07-14T13:34:14.3938254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.16,235.30*7F
2024-07-14T13:34:15.3936442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,235.30*75
2024-07-14T13:34:16.3933220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,235.22*7E
2024-07-14T13:34:17.3932045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,235.26*71
2024-07-14T13:34:18.3948912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,235.43*79
2024-07-14T13:34:19.3947481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,235.47*7B
2024-07-14T13:34:20.3946076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,235.51*7E
2024-07-14T13:34:21.3943594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,235.53*75
2024-07-14T13:34:22.3942030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,235.45*5C
2024-07-14T13:34:23.3940032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.35,235.40*5A
2024-07-14T13:34:24.3925184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,235.48*5C
2024-07-14T13:34:25.3922820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,235.63*7E
2024-07-14T13:34:26.3950982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,235.72*72
2024-07-14T13:34:27.3949239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,235.82*76
2024-07-14T13:34:28.3946768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,235.88*50
2024-07-14T13:34:29.3945003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,235.85*54
2024-07-14T13:34:30.3943008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,235.75*5C
2024-07-14T13:34:31.3940583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,235.51*72
2024-07-14T13:34:32.3937953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,235.35*70
2024-07-14T13:34:33.3936993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,235.38*70
2024-07-14T13:34:34.3935072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,235.55*73
2024-07-14T13:34:35.3932785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,235.70*7D
2024-07-14T13:34:36.3931457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,235.73*5B
2024-07-14T13:34:37.3929142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,235.65*5B
2024-07-14T13:34:38.3927395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,235.61*50
2024-07-14T13:34:39.3924614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,235.62*70
2024-07-14T13:34:40.3923028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,235.41*7A
2024-07-14T13:34:41.3944133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,235.24*7D
2024-07-14T13:34:42.3943237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,235.38*7F
2024-07-14T13:34:43.3868033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,235.52*7B
2024-07-14T13:34:44.3866292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,235.68*73
2024-07-14T13:34:45.3896708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,235.77*78
2024-07-14T13:34:46.3895697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,235.83*57
2024-07-14T13:34:47.3892902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,235.93*5B
2024-07-14T13:34:48.3890435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,235.98*57
2024-07-14T13:34:49.3888988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,235.99*70
2024-07-14T13:34:50.3887388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,235.96*7D
2024-07-14T13:34:51.3956816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,235.90*77
2024-07-14T13:34:52.3954866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,235.77*7D
2024-07-14T13:34:53.3953546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.00,235.78*79
2024-07-14T13:34:54.3950811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,235.93*71
2024-07-14T13:34:55.3914077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,236.07*71
2024-07-14T13:34:56.3912013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,236.09*75
2024-07-14T13:34:57.3937457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,236.08*5D
2024-07-14T13:34:58.3935414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,236.18*59
2024-07-14T13:34:59.3934146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,236.23*7F
2024-07-14T13:35:00.3931168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,236.12*70
2024-07-14T13:35:01.3929963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,236.05*75
2024-07-14T13:35:02.3927690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,236.11*73
2024-07-14T13:35:03.3926659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,236.23*7F
2024-07-14T13:35:04.3924405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,236.41*7C
2024-07-14T13:35:05.3921696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,236.46*71
2024-07-14T13:35:06.3919668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,236.25*59
2024-07-14T13:35:07.3969570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,236.16*5D
2024-07-14T13:35:08.3968787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,236.33*7F
2024-07-14T13:35:09.3966646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,236.47*7D
2024-07-14T13:35:10.3964949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,236.44*7B
2024-07-14T13:35:11.3962838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,236.36*7B
2024-07-14T13:35:12.3958545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,236.37*7E
2024-07-14T13:35:13.3958464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,236.45*78
2024-07-14T13:35:14.3957085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,236.25*7A
2024-07-14T13:35:15.3955122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,236.14*57
2024-07-14T13:35:16.3981971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,236.28*5D
2024-07-14T13:35:17.3979140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,236.36*7B
2024-07-14T13:35:18.3977189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,236.19*74
2024-07-14T13:35:19.3975107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,235.91*7D
2024-07-14T13:35:20.3973637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,235.72*5B
2024-07-14T13:35:21.3971339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,235.73*5D
2024-07-14T13:35:22.3969728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,236.07*77
2024-07-14T13:35:23.3967371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,236.42*7D
2024-07-14T13:35:24.3964774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,236.44*7D
2024-07-14T13:35:25.3963523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,236.30*7E
2024-07-14T13:35:26.3961249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,236.19*52
2024-07-14T13:35:27.3959427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,236.05*56
2024-07-14T13:35:28.3982219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.32,235.89*78
2024-07-14T13:35:29.3984419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.31,235.70*7B
2024-07-14T13:35:30.3997803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,235.61*73
2024-07-14T13:35:31.3864601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,235.81*7D
2024-07-14T13:35:32.3862512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,235.94*50
2024-07-14T13:35:33.3860728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,235.70*7C
2024-07-14T13:35:34.3858569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,235.53*52
2024-07-14T13:35:35.3856868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,235.65*74
2024-07-14T13:35:36.3855437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,235.87*73
2024-07-14T13:35:37.4009094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,235.88*7C
2024-07-14T13:35:38.3850860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,235.70*52
2024-07-14T13:35:39.3849858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,235.51*56
2024-07-14T13:35:40.3847290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,235.42*57
2024-07-14T13:35:41.3845352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,235.45*75
2024-07-14T13:35:42.3999393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,235.56*70
2024-07-14T13:35:43.3996410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,235.83*73
2024-07-14T13:35:44.3995189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,236.19*58
2024-07-14T13:35:45.3895402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,236.24*5A
2024-07-14T13:35:46.3891944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,235.86*5A
2024-07-14T13:35:47.3957178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,235.40*5D
2024-07-14T13:35:48.3954476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.24,235.32*7F
2024-07-14T13:35:49.3954449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.66,235.57*7C
2024-07-14T13:35:50.3951728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,235.92*76
2024-07-14T13:35:51.3949522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,236.04*70
2024-07-14T13:35:52.3946854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,235.78*5C
2024-07-14T13:35:53.3945509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,235.64*57
2024-07-14T13:35:54.3944175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,235.63*51
2024-07-14T13:35:55.3942073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,235.57*7A
2024-07-14T13:35:56.3940246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,235.49*71
2024-07-14T13:35:57.3938353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,235.53*7B
2024-07-14T13:35:58.3935824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,235.66*7F
2024-07-14T13:35:59.3933887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,235.72*57
2024-07-14T13:36:00.3932034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,235.87*55
2024-07-14T13:36:01.3930176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,236.14*7C
2024-07-14T13:36:02.3928185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,236.36*77
2024-07-14T13:36:03.3926352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,236.39*77
2024-07-14T13:36:04.3924560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,236.30*54
2024-07-14T13:36:05.3838217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,236.24*57
2024-07-14T13:36:06.3861522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,236.44*73
2024-07-14T13:36:07.3858433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,236.84*73
2024-07-14T13:36:08.3856824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,237.12*5E
2024-07-14T13:36:09.4010820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,237.26*70
2024-07-14T13:36:10.3853068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,237.32*54
2024-07-14T13:36:11.3850828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,237.37*57
2024-07-14T13:36:12.3905471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.86,237.50*71
2024-07-14T13:36:13.3902729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.47,237.68*74
2024-07-14T13:36:14.3900436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,237.69*7A
2024-07-14T13:36:15.3987706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,237.62*5B
2024-07-14T13:36:16.3986043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,237.63*52
2024-07-14T13:36:17.3983383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,237.68*7B
2024-07-14T13:36:18.3880818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,237.82*79
2024-07-14T13:36:19.3877520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,238.13*79
2024-07-14T13:36:20.3875991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,238.26*7E
2024-07-14T13:36:21.3873851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,238.18*78
2024-07-14T13:36:22.3872251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.11,237.98*55
2024-07-14T13:36:23.3869828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.00,237.73*51
2024-07-14T13:36:24.3867769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.19,237.69*7D
2024-07-14T13:36:25.3865715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.14,237.87*73
2024-07-14T13:36:26.3864183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,238.15*7B
2024-07-14T13:36:27.3862132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,238.52*5F
2024-07-14T13:36:28.3895290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.61,238.76*73
2024-07-14T13:36:29.3893409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,238.81*58
2024-07-14T13:36:30.3891619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,238.71*7A
2024-07-14T13:36:31.3890198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,238.55*7A
2024-07-14T13:36:32.3886263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.94,238.47*77
2024-07-14T13:36:33.3885280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.18,238.49*5B
2024-07-14T13:36:34.3945220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.53,238.69*5F
2024-07-14T13:36:35.3943139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,238.89*5F
2024-07-14T13:36:36.3940871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,239.19*76
2024-07-14T13:36:37.3938417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,239.65*76
2024-07-14T13:36:38.3937231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,239.99*5E
2024-07-14T13:36:39.3935107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,240.03*7D
2024-07-14T13:36:40.3933117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,239.86*53
2024-07-14T13:36:41.3931094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,239.63*77
2024-07-14T13:36:42.3929165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.42,239.57*74
2024-07-14T13:36:43.3927950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.24,239.55*75
2024-07-14T13:36:44.3978514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,239.53*77
2024-07-14T13:36:45.3976535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,239.49*56
2024-07-14T13:36:46.3974252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,239.45*56
2024-07-14T13:36:47.3972438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,239.41*74
2024-07-14T13:36:48.3970349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,239.34*71
2024-07-14T13:36:49.3968058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,239.33*70
2024-07-14T13:36:50.3966786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,239.43*5A
2024-07-14T13:36:51.3964513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,239.42*58
2024-07-14T13:36:52.3962152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,239.37*52
2024-07-14T13:36:53.3875126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,239.39*7F
2024-07-14T13:36:54.3908826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,239.52*72
2024-07-14T13:36:55.3938460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,239.62*7D
2024-07-14T13:36:56.3936461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,239.52*72
2024-07-14T13:36:57.3934018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,239.28*50
2024-07-14T13:36:58.3955918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,239.13*59
2024-07-14T13:36:59.3975886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,239.26*75
2024-07-14T13:37:00.3863129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,239.45*71
2024-07-14T13:37:01.4017514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,239.46*7F
2024-07-14T13:37:02.3859600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,239.52*5B
2024-07-14T13:37:03.3954469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,239.68*5C
2024-07-14T13:37:04.3952546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,239.85*7F
2024-07-14T13:37:05.3950206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,239.83*7A
2024-07-14T13:37:06.3947707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,239.69*7B
2024-07-14T13:37:07.3945836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,239.66*5D
2024-07-14T13:37:08.3943862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,239.83*70
2024-07-14T13:37:09.3977290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,240.03*7C
2024-07-14T13:37:10.3896049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,240.14*77
2024-07-14T13:37:11.4013043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,240.05*7D
2024-07-14T13:37:12.3855388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,239.95*50
2024-07-14T13:37:13.3851920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,240.08*59
2024-07-14T13:37:14.3851058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,240.30*55
2024-07-14T13:37:15.4004431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,240.43*7F
2024-07-14T13:37:16.4003042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,240.51*7D
2024-07-14T13:37:17.4001356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,240.67*7F
2024-07-14T13:37:18.3998831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,240.78*77
2024-07-14T13:37:19.3884744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,240.83*71
2024-07-14T13:37:20.3883569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,240.71*7F
2024-07-14T13:37:21.3881595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,240.55*57
2024-07-14T13:37:22.3902166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,240.43*5B
2024-07-14T13:37:23.3900340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,240.49*5A
2024-07-14T13:37:24.3898955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,240.75*78
2024-07-14T13:37:25.3896046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,240.80*76
2024-07-14T13:37:26.3925696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,240.49*76
2024-07-14T13:37:27.3924037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.76,240.31*59
2024-07-14T13:37:28.3921793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.86,240.41*5D
2024-07-14T13:37:29.3920039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,240.52*79
2024-07-14T13:37:30.3918261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,240.64*73
2024-07-14T13:37:31.3917393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,240.69*7E
2024-07-14T13:37:32.3914902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,240.69*7A
2024-07-14T13:37:33.3913190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,240.72*51
2024-07-14T13:37:34.3910622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,240.57*75
2024-07-14T13:37:35.3907824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.99,240.35*7C
2024-07-14T13:37:36.3906718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,240.35*7D
2024-07-14T13:37:37.3904042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,240.50*79
2024-07-14T13:37:38.3976882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,240.73*54
2024-07-14T13:37:39.3975038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,240.96*5D
2024-07-14T13:37:40.3860074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,241.14*54
2024-07-14T13:37:41.3901532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,241.28*71
2024-07-14T13:37:42.3899352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,241.15*71
2024-07-14T13:37:43.3928384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,240.74*75
2024-07-14T13:37:44.3894365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,240.50*5C
2024-07-14T13:37:45.3893114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,240.60*53
2024-07-14T13:37:46.3891244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,240.71*79
2024-07-14T13:37:47.3908981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,240.61*7E
2024-07-14T13:37:48.3944404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,240.48*7F
2024-07-14T13:37:49.3941811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,240.57*7F
2024-07-14T13:37:50.3938949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,240.70*79
2024-07-14T13:37:51.3938229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,240.65*56
2024-07-14T13:37:52.3936047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,240.45*53
2024-07-14T13:37:53.3934059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,240.39*71
2024-07-14T13:37:54.3990879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,240.42*7E
2024-07-14T13:37:55.3988379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,240.35*75
2024-07-14T13:37:56.3939977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,240.28*7F
2024-07-14T13:37:57.3938428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,240.26*52
2024-07-14T13:37:58.3936243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,240.29*5D
2024-07-14T13:37:59.3965253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,240.07*5E
2024-07-14T13:38:00.3962688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,239.70*5E
2024-07-14T13:38:01.3961660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,239.56*79
2024-07-14T13:38:02.3959000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,239.73*70
2024-07-14T13:38:03.3977828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,239.91*70
2024-07-14T13:38:04.3975702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,239.92*72
2024-07-14T13:38:05.3853142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,239.82*52
2024-07-14T13:38:06.3851240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,239.66*57
2024-07-14T13:38:07.3849447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,239.51*52
2024-07-14T13:38:08.3920038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,239.37*7B
2024-07-14T13:38:09.3917978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,239.55*78
2024-07-14T13:38:10.3916144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,239.92*70
2024-07-14T13:38:11.3914351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,239.97*7B
2024-07-14T13:38:12.3940797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,239.83*51
2024-07-14T13:38:13.3938266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,239.75*5C
2024-07-14T13:38:14.3959825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,239.63*5C
2024-07-14T13:38:15.3934585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,239.51*7F
2024-07-14T13:38:16.3932587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,239.53*79
2024-07-14T13:38:17.3930777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,239.74*75
2024-07-14T13:38:18.3928993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,240.04*53
2024-07-14T13:38:19.3927034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,240.23*74
2024-07-14T13:38:20.3924571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,240.10*7C
2024-07-14T13:38:21.3960965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,239.79*54
2024-07-14T13:38:22.3960078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.57,239.62*5D
2024-07-14T13:38:23.3957542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.50,239.53*78
2024-07-14T13:38:24.3955444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,239.63*70
2024-07-14T13:38:25.3953282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,239.89*78
2024-07-14T13:38:26.3951905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,240.09*52
2024-07-14T13:38:27.3950341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.09,240.12*5A
2024-07-14T13:38:28.3986198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,239.81*5C
2024-07-14T13:38:29.4041778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,239.58*56
2024-07-14T13:38:30.3879523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.07,239.60*5A
2024-07-14T13:38:31.3879049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.41,239.64*73
2024-07-14T13:38:32.3876100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.00,239.58*72
2024-07-14T13:38:33.3874162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,239.61*75
2024-07-14T13:38:34.3872053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,239.65*7B
2024-07-14T13:38:35.3870296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,239.62*58
2024-07-14T13:38:36.3868687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,239.64*76
2024-07-14T13:38:37.3867434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,239.68*58
2024-07-14T13:38:38.4021179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,239.74*73
2024-07-14T13:38:39.3863143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,239.68*71
2024-07-14T13:38:40.3861743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,239.45*51
2024-07-14T13:38:41.3858808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.29,239.34*52
2024-07-14T13:38:42.4013837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.23,239.54*71
2024-07-14T13:38:43.3887045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.08,239.84*74
2024-07-14T13:38:44.3885218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,239.90*7B
2024-07-14T13:38:45.3938660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,239.81*7A
2024-07-14T13:38:46.3883203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,239.71*5A
2024-07-14T13:38:47.3958490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,239.67*5E
2024-07-14T13:38:48.3955814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,239.74*56
2024-07-14T13:38:49.3953609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,239.82*7E
2024-07-14T13:38:50.3952071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,239.86*77
2024-07-14T13:38:51.3949332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,239.95*76
2024-07-14T13:38:52.3947540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,240.16*72
2024-07-14T13:38:53.3981390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,240.32*7C
2024-07-14T13:38:54.3979475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,240.31*57
2024-07-14T13:38:55.3977802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,240.22*5F
2024-07-14T13:38:56.3975463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,239.96*54
2024-07-14T13:38:57.3973377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,239.84*78
2024-07-14T13:38:58.3889387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,240.16*7C
2024-07-14T13:38:59.3896451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.87,240.62*70
2024-07-14T13:39:00.3946262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,240.72*7E
2024-07-14T13:39:01.3998432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,240.52*50
2024-07-14T13:39:02.3851764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.71,240.59*5E
2024-07-14T13:39:03.4004913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,240.76*5A
2024-07-14T13:39:04.4047801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,240.77*77
2024-07-14T13:39:05.3889645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,240.79*7F
2024-07-14T13:39:06.3887522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,240.88*77
2024-07-14T13:39:07.3885411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,240.85*59
2024-07-14T13:39:08.3882995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,240.74*56
2024-07-14T13:39:09.3881092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,240.88*58
2024-07-14T13:39:10.3879634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,241.21*7C
2024-07-14T13:39:11.3877636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,241.48*7D
2024-07-14T13:39:12.3875859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,241.68*71
2024-07-14T13:39:13.3873431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,241.67*7D
2024-07-14T13:39:14.3913994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,241.61*57
2024-07-14T13:39:15.3912014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,241.56*54
2024-07-14T13:39:16.3909684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,241.58*75
2024-07-14T13:39:17.3954422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,241.52*7C
2024-07-14T13:39:18.3952079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,241.41*7B
2024-07-14T13:39:19.3950338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,241.35*7B
2024-07-14T13:39:20.3948300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,241.41*7F
2024-07-14T13:39:21.3946420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,241.56*53
2024-07-14T13:39:22.3944601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,241.64*50
2024-07-14T13:39:23.3942647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,241.72*57
2024-07-14T13:39:24.3940386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,241.54*73
2024-07-14T13:39:25.4008154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,241.36*78
2024-07-14T13:39:26.4027880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,241.44*71
2024-07-14T13:39:27.4026176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,241.44*7C
2024-07-14T13:39:28.4024684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,241.36*75
2024-07-14T13:39:29.3864865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,241.28*5E
2024-07-14T13:39:30.3863697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,241.25*5F
2024-07-14T13:39:31.3941411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,241.20*57
2024-07-14T13:39:32.3939636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,241.02*5B
2024-07-14T13:39:33.3937557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,241.04*7F
2024-07-14T13:39:34.3935407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,241.28*77
2024-07-14T13:39:35.3934242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,241.44*74
2024-07-14T13:39:36.4020053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,241.36*77
2024-07-14T13:39:37.3861185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,241.14*5F
2024-07-14T13:39:38.3859151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,240.84*57
2024-07-14T13:39:39.3857069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,240.73*50
2024-07-14T13:39:40.4011510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,240.81*7A
2024-07-14T13:39:41.3911150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,240.85*73
2024-07-14T13:39:42.3909495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,240.96*71
2024-07-14T13:39:43.3908792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,241.07*57
2024-07-14T13:39:44.3905344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,241.10*57
2024-07-14T13:39:45.3926305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,241.08*71
2024-07-14T13:39:46.3924878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,241.11*74
2024-07-14T13:39:47.3958364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,241.25*75
2024-07-14T13:39:48.3982896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,241.27*71
2024-07-14T13:39:49.3980854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,241.08*51
2024-07-14T13:39:50.3978692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,240.81*5D
2024-07-14T13:39:51.3976506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,240.87*76
2024-07-14T13:39:52.3900832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.61,241.10*70
2024-07-14T13:39:53.3903909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,241.31*74
2024-07-14T13:39:54.3897041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,241.39*7E
2024-07-14T13:39:55.3894450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,241.24*53
2024-07-14T13:39:56.3892886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,241.10*54
2024-07-14T13:39:57.3890771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,241.12*5F
2024-07-14T13:39:58.3888688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,241.13*75
2024-07-14T13:39:59.3886254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,241.04*78
2024-07-14T13:40:00.3883730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,240.87*71
2024-07-14T13:40:01.3882549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,240.85*7F
2024-07-14T13:40:02.3880359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,241.06*57
2024-07-14T13:40:03.3878424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,241.15*5F
2024-07-14T13:40:04.3876485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,241.03*7A
2024-07-14T13:40:05.3874471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,240.88*56
2024-07-14T13:40:06.3959214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.56,240.69*52
2024-07-14T13:40:07.3957136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.24,240.71*50
2024-07-14T13:40:08.3954865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.88,240.92*75
2024-07-14T13:40:09.3999702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,241.09*7F
2024-07-14T13:40:10.3997895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,241.14*7A
2024-07-14T13:40:11.3996018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.28,241.28*57
2024-07-14T13:40:12.3994489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.43,241.32*51
2024-07-14T13:40:13.3992452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,241.11*7D
2024-07-14T13:40:14.3990511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,241.03*5D
2024-07-14T13:40:15.3987852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,240.89*5E
2024-07-14T13:40:16.3985667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.00,240.58*51
2024-07-14T13:40:17.3983949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.07,240.67*58
2024-07-14T13:40:18.3981971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.99,241.14*7E
2024-07-14T13:40:19.3978661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,241.32*7E
2024-07-14T13:40:20.3978242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,241.17*5E
2024-07-14T13:40:21.3860239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,240.92*71
2024-07-14T13:40:22.3858949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,240.67*56
2024-07-14T13:40:23.3856403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,240.60*53
2024-07-14T13:40:24.4010964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,240.87*72
2024-07-14T13:40:25.4009142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.17,241.17*7B
2024-07-14T13:40:26.4006902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,241.18*7D
2024-07-14T13:40:27.4004830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.74,241.05*53
2024-07-14T13:40:28.4002065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.81,241.03*52
2024-07-14T13:40:29.4000346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,241.00*51
2024-07-14T13:40:30.3998785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,240.90*71
2024-07-14T13:40:31.3996916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,240.86*77
2024-07-14T13:40:32.3994574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,241.07*70
2024-07-14T13:40:33.3993157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,241.35*7B
2024-07-14T13:40:34.3923327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,241.43*5F
2024-07-14T13:40:35.3921701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,241.43*5A
2024-07-14T13:40:36.3919815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,241.32*55
2024-07-14T13:40:37.3917091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.37,241.25*51
2024-07-14T13:40:38.3874425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.51,241.25*7C
2024-07-14T13:40:39.3873432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,241.34*79
2024-07-14T13:40:40.3954153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,241.45*73
2024-07-14T13:40:41.3952104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,241.50*77
2024-07-14T13:40:42.3950369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,241.64*7C
2024-07-14T13:40:43.3949557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,241.75*7C
2024-07-14T13:40:44.3947393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,241.77*51
2024-07-14T13:40:45.3944332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,241.53*50
2024-07-14T13:40:46.3942274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,241.22*59
2024-07-14T13:40:47.3940438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,241.17*7F
2024-07-14T13:40:48.3938625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.97,241.23*7A
2024-07-14T13:40:49.3935785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,241.29*7E
2024-07-14T13:40:50.3934915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,241.34*78
2024-07-14T13:40:51.3932810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,241.39*57
2024-07-14T13:40:52.3930687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,241.50*59
2024-07-14T13:40:53.3954544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,241.46*53
2024-07-14T13:40:54.3870793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,241.28*5C
2024-07-14T13:40:55.3868593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,241.31*53
2024-07-14T13:40:56.3950118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,241.52*78
2024-07-14T13:40:57.3946901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,241.56*75
2024-07-14T13:40:58.3945612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,241.28*75
2024-07-14T13:40:59.3942805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,240.92*5C
2024-07-14T13:41:00.3942000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,240.74*5B
2024-07-14T13:41:01.3968684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,240.80*5A
2024-07-14T13:41:02.4058103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,241.08*7D
2024-07-14T13:41:03.3965846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,241.28*76
2024-07-14T13:41:04.3980360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,241.09*71
2024-07-14T13:41:05.3978754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,240.69*5D
2024-07-14T13:41:06.3977434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,240.59*5E
2024-07-14T13:41:07.3910674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.78,240.67*75
2024-07-14T13:41:08.3908295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.29,240.57*7A
2024-07-14T13:41:09.3950154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,240.51*70
2024-07-14T13:41:10.3948045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,240.67*53
2024-07-14T13:41:11.3945087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.05,240.91*77
2024-07-14T13:41:12.3966367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.51,240.97*51
2024-07-14T13:41:13.3963776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,240.80*52
2024-07-14T13:41:14.3962714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,240.61*76
2024-07-14T13:41:15.3958960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,240.52*71
2024-07-14T13:41:16.3958311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.48,240.48*53
2024-07-14T13:41:17.3956625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.72,240.40*5A
2024-07-14T13:41:18.3955425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.69,240.33*54
2024-07-14T13:41:19.3982639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,240.45*72
2024-07-14T13:41:20.4002126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.13,240.85*5E
2024-07-14T13:41:21.4000146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.54,241.32*55
2024-07-14T13:41:22.3997606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.92,241.35*59
2024-07-14T13:41:23.3995851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.81,240.93*7D
2024-07-14T13:41:24.3919579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.55,240.52*55
2024-07-14T13:41:25.3917423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.98,240.41*51
2024-07-14T13:41:26.3915550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.08,240.50*72
2024-07-14T13:41:27.3912623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.40,240.65*7C
2024-07-14T13:41:28.3911072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,240.94*7F
2024-07-14T13:41:29.3965261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,241.22*7E
2024-07-14T13:41:30.3963688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.59,241.46*5F
2024-07-14T13:41:31.3961288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.67,241.55*56
2024-07-14T13:41:32.3960287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,241.46*53
2024-07-14T13:41:33.3957846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,241.29*5A
2024-07-14T13:41:34.3955478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.50,241.13*56
2024-07-14T13:41:35.3953038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.73,241.09*5E
2024-07-14T13:41:36.3951485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.95,241.20*77
2024-07-14T13:41:37.3950306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.81,241.53*7B
2024-07-14T13:41:38.4009863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,241.72*76
2024-07-14T13:41:39.4008667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,241.59*51
2024-07-14T13:41:40.4006099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,241.44*53
2024-07-14T13:41:41.3868331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,241.52*58
2024-07-14T13:41:42.4022173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,241.55*7B
2024-07-14T13:41:43.4019909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,241.42*7D
2024-07-14T13:41:44.4018290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,241.38*71
2024-07-14T13:41:45.4016037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,241.24*7F
2024-07-14T13:41:46.3953133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,241.00*55
2024-07-14T13:41:47.3952575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,241.06*53
2024-07-14T13:41:48.3949377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,241.29*77
2024-07-14T13:41:49.3948316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,241.29*74
2024-07-14T13:41:50.3946880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,241.10*7D
2024-07-14T13:41:51.3978932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,240.87*52
2024-07-14T13:41:52.3976315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,240.89*7E
2024-07-14T13:41:53.3974574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,241.11*7B
2024-07-14T13:41:54.3972623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,241.11*7B
2024-07-14T13:41:55.3970492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,240.96*75
2024-07-14T13:41:56.3967889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,240.79*5D
2024-07-14T13:41:57.3966240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.76,240.75*52
2024-07-14T13:41:58.3964011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,240.89*57
2024-07-14T13:41:59.3962025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,240.97*7F
2024-07-14T13:42:00.3999180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,240.89*78
2024-07-14T13:42:01.3996468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,240.88*76
2024-07-14T13:42:02.3996125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,241.15*7E
2024-07-14T13:42:03.3993776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,241.33*78
2024-07-14T13:42:04.3991971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,241.10*54
2024-07-14T13:42:05.3989801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,240.86*56
2024-07-14T13:42:06.3987390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,240.93*5D
2024-07-14T13:42:07.3985195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,241.09*7B
2024-07-14T13:42:08.3983161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,241.16*7B
2024-07-14T13:42:09.3981111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,241.09*74
2024-07-14T13:42:10.3979937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,240.98*53
2024-07-14T13:42:11.3977853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,241.15*71
2024-07-14T13:42:12.3975553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,241.51*77
2024-07-14T13:42:13.3973531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,241.59*71
2024-07-14T13:42:14.3873293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,241.39*58
2024-07-14T13:42:15.3869602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,241.18*5A
2024-07-14T13:42:16.3896434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,241.07*7E
2024-07-14T13:42:17.3894587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,241.15*78
2024-07-14T13:42:18.3892261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,241.41*78
2024-07-14T13:42:19.3890505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,241.70*7D
2024-07-14T13:42:20.3888654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,241.82*5E
2024-07-14T13:42:21.3886955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,241.58*5C
2024-07-14T13:42:22.3884774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,241.32*50
2024-07-14T13:42:23.4038642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.40,241.27*71
2024-07-14T13:42:24.4036781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.31,241.16*7A
2024-07-14T13:42:25.4034921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,240.93*71
2024-07-14T13:42:26.3876640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,240.93*5A
2024-07-14T13:42:27.3874830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,241.20*59
2024-07-14T13:42:28.4029142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,241.56*53
2024-07-14T13:42:29.4027095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.81,241.84*51
2024-07-14T13:42:30.3942198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,241.64*7E
2024-07-14T13:42:31.3959346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,241.22*57
2024-07-14T13:42:32.3957644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.58,240.96*5B
2024-07-14T13:42:33.3955641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.00,240.84*51
2024-07-14T13:42:34.3952664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.62,240.90*74
2024-07-14T13:42:35.3951434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,240.97*79
2024-07-14T13:42:36.3950176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,240.85*56
2024-07-14T13:42:37.3948255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.64,240.87*73
2024-07-14T13:42:38.3946108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,241.12*5B
2024-07-14T13:42:39.3944053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,241.27*76
2024-07-14T13:42:40.3942462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,241.19*71
2024-07-14T13:42:41.3940387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.31,241.04*51
2024-07-14T13:42:42.3938193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.08,240.90*57
2024-07-14T13:42:43.3994444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.89,240.94*74
2024-07-14T13:42:44.3992649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.80,241.05*70
2024-07-14T13:42:45.3990446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,241.18*71
2024-07-14T13:42:46.3988332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,241.28*5E
2024-07-14T13:42:47.3986635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,241.35*7C
2024-07-14T13:42:48.3984383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,241.32*7F
2024-07-14T13:42:49.3925056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,241.13*5A
2024-07-14T13:42:50.3958516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.17,240.91*5C
2024-07-14T13:42:51.3955272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.86,240.94*78
2024-07-14T13:42:52.3952326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.11,241.10*7F
2024-07-14T13:42:53.3949472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,241.29*72
2024-07-14T13:42:54.3985364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,241.49*74
2024-07-14T13:42:55.3944548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,241.56*55
2024-07-14T13:42:56.3969500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,241.38*59
2024-07-14T13:42:57.3967831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,241.18*74
2024-07-14T13:42:58.3963977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,240.92*7E
2024-07-14T13:42:59.3962339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.53,240.73*79
2024-07-14T13:43:00.3959301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.53,240.70*79
2024-07-14T13:43:01.3957038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,240.79*70
2024-07-14T13:43:02.3954101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,240.91*78
2024-07-14T13:43:03.4001162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,241.04*74
2024-07-14T13:43:04.3998895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,241.12*57
2024-07-14T13:43:05.3997231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,241.01*55
2024-07-14T13:43:06.3994810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,240.78*76
2024-07-14T13:43:07.3990934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,240.63*76
2024-07-14T13:43:08.3990423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,240.57*74
2024-07-14T13:43:09.3988374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,240.67*79
2024-07-14T13:43:10.3985519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,240.78*7C
2024-07-14T13:43:11.3981853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,240.82*72
2024-07-14T13:43:12.4011655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,240.77*7D
2024-07-14T13:43:13.4009576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,240.50*5B
2024-07-14T13:43:14.4007427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.85,240.33*58
2024-07-14T13:43:15.4004998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,240.56*52
2024-07-14T13:43:16.4003338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,241.02*7D
2024-07-14T13:43:17.4001371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,241.21*71
2024-07-14T13:43:18.3998119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,240.98*7A
2024-07-14T13:43:19.3996431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,240.74*7C
2024-07-14T13:43:20.3993941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,240.69*5A
2024-07-14T13:43:21.3992037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,240.71*57
2024-07-14T13:43:22.3989908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,240.73*79
2024-07-14T13:43:23.3988569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,240.90*76
2024-07-14T13:43:24.3985907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,241.03*7D
2024-07-14T13:43:25.3984212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,241.13*51
2024-07-14T13:43:26.3981144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,241.14*7A
2024-07-14T13:43:27.3979273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,241.03*7A
2024-07-14T13:43:28.3898771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,241.02*70
2024-07-14T13:43:29.3897635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,241.26*7F
2024-07-14T13:43:30.3894424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,241.57*78
2024-07-14T13:43:31.3893412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,241.69*7D
2024-07-14T13:43:32.3890708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,241.61*7E
2024-07-14T13:43:33.3888725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,241.51*79
2024-07-14T13:43:34.3886890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,241.55*70
2024-07-14T13:43:35.3985918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,241.59*7E
2024-07-14T13:43:36.3879218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,241.55*73
2024-07-14T13:43:37.4033308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,241.48*71
2024-07-14T13:43:38.3907678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,241.51*7F
2024-07-14T13:43:39.3928109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,241.37*7A
2024-07-14T13:43:40.3926728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,241.13*52
2024-07-14T13:43:41.3925214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,240.99*50
2024-07-14T13:43:42.3922455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,241.03*78
2024-07-14T13:43:43.3921286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,241.21*74
2024-07-14T13:43:44.3920007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,241.23*7F
2024-07-14T13:43:45.3917243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,241.12*56
2024-07-14T13:43:46.3914622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,241.08*5F
2024-07-14T13:43:47.3913098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,241.02*76
2024-07-14T13:43:48.3911099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,240.96*77
2024-07-14T13:43:49.3908925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,240.96*7D
2024-07-14T13:43:50.3926042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,240.84*7A
2024-07-14T13:43:51.3923946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,240.65*5D
2024-07-14T13:43:52.3921778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,240.64*54
2024-07-14T13:43:53.3919861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,240.79*5C
2024-07-14T13:43:54.3917828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,240.90*75
2024-07-14T13:43:55.3915122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,241.02*7F
2024-07-14T13:43:56.3913880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,241.18*78
2024-07-14T13:43:57.3911251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,241.22*55
2024-07-14T13:43:58.3910375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,241.01*5F
2024-07-14T13:43:59.3907572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,240.73*57
2024-07-14T13:44:00.3905909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,240.69*74
2024-07-14T13:44:01.3903981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,240.73*78
2024-07-14T13:44:02.3901852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,240.70*78
2024-07-14T13:44:03.3900372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,240.66*56
2024-07-14T13:44:04.3896365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,240.62*56
2024-07-14T13:44:05.3894856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,240.68*5D
2024-07-14T13:44:06.3894359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,240.79*59
2024-07-14T13:44:07.3917963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,240.84*74
2024-07-14T13:44:08.3915165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,240.85*70
2024-07-14T13:44:09.3913570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,240.84*7A
2024-07-14T13:44:10.3911481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,240.98*57
2024-07-14T13:44:11.3948305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,241.08*5C
2024-07-14T13:44:12.3946864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,241.02*79
2024-07-14T13:44:13.3944637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,241.00*7F
2024-07-14T13:44:14.3942830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,241.05*79
2024-07-14T13:44:15.3940397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,241.02*7B
2024-07-14T13:44:16.3888466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.92,240.99*5C
2024-07-14T13:44:17.3886752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.04,240.92*5A
2024-07-14T13:44:18.3884649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,240.77*51
2024-07-14T13:44:19.3881730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,240.84*75
2024-07-14T13:44:20.3940579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,241.16*7A
2024-07-14T13:44:21.3938999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,241.30*51
2024-07-14T13:44:22.3936902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,241.05*55
2024-07-14T13:44:23.3934664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,240.81*70
2024-07-14T13:44:24.3932504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,240.73*73
2024-07-14T13:44:25.3931459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,240.79*7C
2024-07-14T13:44:26.3928559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,240.75*75
2024-07-14T13:44:27.3909598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,240.60*54
2024-07-14T13:44:28.3907718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,240.61*58
2024-07-14T13:44:29.3906038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,240.66*7F
2024-07-14T13:44:30.3903569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,240.47*7C
2024-07-14T13:44:31.3901827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,240.46*77
2024-07-14T13:44:32.3900307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,240.72*75
2024-07-14T13:44:33.3896266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,240.81*76
2024-07-14T13:44:34.3895303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,240.81*56
2024-07-14T13:44:35.3893273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,240.88*52
2024-07-14T13:44:36.3924392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,240.85*72
2024-07-14T13:44:37.3952762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,240.85*7E
2024-07-14T13:44:38.3929553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,241.00*72
2024-07-14T13:44:39.3950927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,241.00*7D
2024-07-14T13:44:40.3947969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,240.91*5D
2024-07-14T13:44:41.3947253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,240.98*51
2024-07-14T13:44:42.4006784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,241.05*72
2024-07-14T13:44:43.3891126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,241.05*77
2024-07-14T13:44:44.3889017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,240.95*7C
2024-07-14T13:44:45.3887684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,240.87*58
2024-07-14T13:44:46.3885633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,240.92*55
2024-07-14T13:44:47.3884045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,241.02*7F
2024-07-14T13:44:48.4037192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,241.11*74
2024-07-14T13:44:49.4035582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,241.32*71
2024-07-14T13:44:50.4034229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,241.39*7D
2024-07-14T13:44:51.3875992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,241.12*56
2024-07-14T13:44:52.3873450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,240.92*5D
2024-07-14T13:44:53.3919421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.48,241.01*5D
2024-07-14T13:44:54.3916725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.17,241.21*7E
2024-07-14T13:44:55.3915286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,241.26*71
2024-07-14T13:44:56.4015184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,241.30*76
2024-07-14T13:44:57.4013664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,241.35*76
2024-07-14T13:44:58.4049456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,241.35*7D
2024-07-14T13:44:59.4009138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,241.37*72
2024-07-14T13:45:00.4007361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,241.55*77
2024-07-14T13:45:01.4005318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,241.69*71
2024-07-14T13:45:02.4003315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,241.62*5D
2024-07-14T13:45:03.4001591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,241.59*54
2024-07-14T13:45:04.4019181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,241.73*7C
2024-07-14T13:45:05.4017776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,241.66*7A
2024-07-14T13:45:06.4016085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,241.50*77
2024-07-14T13:45:07.4012662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,241.47*51
2024-07-14T13:45:08.4010564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,241.58*71
2024-07-14T13:45:09.4009578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,241.68*7F
2024-07-14T13:45:10.4007845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,241.60*7F
2024-07-14T13:45:11.4005586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,241.46*55
2024-07-14T13:45:12.4003160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,241.25*5E
2024-07-14T13:45:13.4001597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,241.10*57
2024-07-14T13:45:14.3999263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,241.02*7F
2024-07-14T13:45:15.4035033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,241.01*74
2024-07-14T13:45:16.4033260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,241.11*72
2024-07-14T13:45:17.4031480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,241.26*7B
2024-07-14T13:45:18.4028981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,241.27*7A
2024-07-14T13:45:19.4027448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,241.20*5C
2024-07-14T13:45:20.3869258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,241.10*56
2024-07-14T13:45:21.3909735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,240.95*5F
2024-07-14T13:45:22.3907127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,240.72*53
2024-07-14T13:45:23.3905803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,240.67*7E
2024-07-14T13:45:24.3903427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,240.78*7B
2024-07-14T13:45:25.3901723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,240.93*72
2024-07-14T13:45:26.3899815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,241.08*74
2024-07-14T13:45:27.3940816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,241.05*57
2024-07-14T13:45:28.3938783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,240.92*55
2024-07-14T13:45:29.3980580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,240.75*56
2024-07-14T13:45:30.3978392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.40,240.61*76
2024-07-14T13:45:31.4016979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.68,240.52*76
2024-07-14T13:45:32.3933366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.79,240.81*75
2024-07-14T13:45:33.3931603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,241.25*7B
2024-07-14T13:45:34.3929667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,241.40*72
2024-07-14T13:45:35.3928162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.95,241.26*74
2024-07-14T13:45:36.3925269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,241.11*5A
2024-07-14T13:45:37.3923262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,241.05*73
2024-07-14T13:45:38.3921301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.69,241.05*7D
2024-07-14T13:45:39.3919509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.00,241.05*7B
2024-07-14T13:45:40.3917320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.28,240.93*75
2024-07-14T13:45:41.3952834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,240.84*52
2024-07-14T13:45:42.3949957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,240.96*5D
2024-07-14T13:45:43.3989042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,241.03*5F
2024-07-14T13:45:44.3986540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.95,240.95*55
2024-07-14T13:45:45.3984925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,240.85*74
2024-07-14T13:45:46.3982322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,240.78*70
2024-07-14T13:45:47.3981018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.17,240.82*73
2024-07-14T13:45:48.3936342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.78,240.87*7F
2024-07-14T13:45:49.3933586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.36,240.90*70
2024-07-14T13:45:50.3932220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,240.75*51
2024-07-14T13:45:51.3930192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,240.66*50
2024-07-14T13:45:52.3981265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,240.90*7D
2024-07-14T13:45:53.3979896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,241.07*5C
2024-07-14T13:45:54.3977545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,240.82*59
2024-07-14T13:45:55.3975301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,240.56*5C
2024-07-14T13:45:56.3973173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,240.54*51
2024-07-14T13:45:57.4007605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,240.64*7A
2024-07-14T13:45:58.4004818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.90,240.76*75
2024-07-14T13:45:59.4004061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,240.93*75
2024-07-14T13:46:00.4002033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,241.05*5F
2024-07-14T13:46:01.3999936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,241.11*54
2024-07-14T13:46:02.3915182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,241.16*7B
2024-07-14T13:46:03.3972612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,241.16*76
2024-07-14T13:46:04.3969696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,241.15*77
2024-07-14T13:46:05.3969154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,241.10*52
2024-07-14T13:46:06.3966706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,241.04*58
2024-07-14T13:46:07.3965574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,240.97*5D
2024-07-14T13:46:08.3984277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,241.05*79
2024-07-14T13:46:09.3982048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,241.26*7B
2024-07-14T13:46:10.3979837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,241.40*7A
2024-07-14T13:46:11.3978112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,241.56*59
2024-07-14T13:46:12.3976389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,241.69*54
2024-07-14T13:46:13.3974287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,241.49*55
2024-07-14T13:46:14.3972493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,241.21*73
2024-07-14T13:46:15.3970443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.03,241.12*70
2024-07-14T13:46:16.3968282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.14,241.31*77
2024-07-14T13:46:17.3966113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,241.53*71
2024-07-14T13:46:18.3964046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,241.61*55
2024-07-14T13:46:19.3997143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,241.63*5A
2024-07-14T13:46:20.3903558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,241.61*52
2024-07-14T13:46:21.3901504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,241.60*5E
2024-07-14T13:46:22.3936088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,241.64*7F
2024-07-14T13:46:23.3898207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,241.67*73
2024-07-14T13:46:24.3925907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,241.59*73
2024-07-14T13:46:25.3965955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,241.52*75
2024-07-14T13:46:26.3965323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,241.68*7F
2024-07-14T13:46:27.4037860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,242.03*79
2024-07-14T13:46:28.4035794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,242.07*70
2024-07-14T13:46:29.4034697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,241.92*5D
2024-07-14T13:46:30.3876110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,241.78*51
2024-07-14T13:46:31.3923299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,241.57*56
2024-07-14T13:46:32.3921775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,241.48*79
2024-07-14T13:46:33.3920046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,241.55*74
2024-07-14T13:46:34.3917359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,241.60*7C
2024-07-14T13:46:35.3916153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,241.62*71
2024-07-14T13:46:36.3914275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,241.55*55
2024-07-14T13:46:37.3911359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,241.36*51
2024-07-14T13:46:38.3909626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,241.30*5D
2024-07-14T13:46:39.3907669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,241.47*73
2024-07-14T13:46:40.3905429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,241.54*74
2024-07-14T13:46:41.3904154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,241.38*78
2024-07-14T13:46:42.4001031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,241.24*78
2024-07-14T13:46:43.3998492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,241.28*72
2024-07-14T13:46:44.3997207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,241.34*7E
2024-07-14T13:46:45.3994571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,241.44*71
2024-07-14T13:46:46.3992720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,241.44*52
2024-07-14T13:46:47.3873796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,241.27*50
2024-07-14T13:46:48.3869987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,241.16*5E
2024-07-14T13:46:49.3886428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,241.33*50
2024-07-14T13:46:50.3927763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,241.63*7D
2024-07-14T13:46:51.3925754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,241.76*7E
2024-07-14T13:46:52.3923588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,241.67*55
2024-07-14T13:46:53.3921783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,241.49*75
2024-07-14T13:46:54.3919890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,241.47*75
2024-07-14T13:46:55.3917803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,241.46*76
2024-07-14T13:46:56.3916301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,241.41*7B
2024-07-14T13:46:57.3913641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,241.26*54
2024-07-14T13:46:58.3942557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,241.19*52
2024-07-14T13:46:59.3940271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,241.24*59
2024-07-14T13:47:00.3938546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,241.20*5D
2024-07-14T13:47:01.3936224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,241.20*59
2024-07-14T13:47:02.3934229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,241.36*74
2024-07-14T13:47:03.3932499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,241.60*74
2024-07-14T13:47:04.3930319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,241.73*7F
2024-07-14T13:47:05.3928671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,241.53*52
2024-07-14T13:47:06.3970609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,241.14*7B
2024-07-14T13:47:07.3968139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.63,240.99*7C
2024-07-14T13:47:08.3966520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,241.06*70
2024-07-14T13:47:09.3987614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,241.11*7A
2024-07-14T13:47:10.3985484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,241.02*72
2024-07-14T13:47:11.3982569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,241.03*5A
2024-07-14T13:47:12.3980860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,241.13*52
2024-07-14T13:47:13.3980217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,241.07*59
2024-07-14T13:47:14.3978942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,241.02*53
2024-07-14T13:47:15.3976150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,241.03*7E
2024-07-14T13:47:16.3974213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,241.08*75
2024-07-14T13:47:17.3972602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,241.21*7B
2024-07-14T13:47:18.3970722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,241.28*54
2024-07-14T13:47:19.3996845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,241.37*57
2024-07-14T13:47:20.3994841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,241.32*7E
2024-07-14T13:47:21.3992322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,241.04*7E
2024-07-14T13:47:22.3990819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.40,240.82*5E
2024-07-14T13:47:23.3988877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.59,240.78*57
2024-07-14T13:47:24.3986629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.39,240.90*78
2024-07-14T13:47:25.4024062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,241.06*7C
2024-07-14T13:47:26.4022145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,241.22*56
2024-07-14T13:47:27.4020948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.80,241.49*55
2024-07-14T13:47:28.4018504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.28,241.62*58
2024-07-14T13:47:29.4016592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,241.38*79
2024-07-14T13:47:30.4014371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,240.98*5E
2024-07-14T13:47:31.4012908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.89,240.80*51
2024-07-14T13:47:32.4010423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.45,240.86*73
2024-07-14T13:47:33.4009059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.69,240.88*71
2024-07-14T13:47:34.4030056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,240.83*7C
2024-07-14T13:47:35.4027428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,240.87*79
2024-07-14T13:47:36.3890177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,240.90*5C
2024-07-14T13:47:37.3888448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,240.87*7A
2024-07-14T13:47:38.3884543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,240.89*57
2024-07-14T13:47:39.3980577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,241.00*75
2024-07-14T13:47:40.3978365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,240.97*73
2024-07-14T13:47:41.3976688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,240.73*73
2024-07-14T13:47:42.3974511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,240.76*79
2024-07-14T13:47:43.3972332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,240.95*77
2024-07-14T13:47:44.3970545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,240.96*7F
2024-07-14T13:47:45.3973361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,240.83*5C
2024-07-14T13:47:46.3994367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,240.65*5E
2024-07-14T13:47:47.3992325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,240.53*7B
2024-07-14T13:47:48.3990336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,240.67*7E
2024-07-14T13:47:49.3988300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,241.05*76
2024-07-14T13:47:50.3986529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,241.24*7A
2024-07-14T13:47:51.3984059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,241.06*51
2024-07-14T13:47:52.3981811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.20,240.67*53
2024-07-14T13:47:53.3980814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.45,240.37*58
2024-07-14T13:47:54.3978771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.71,240.40*72
2024-07-14T13:47:55.4033970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.69,240.77*76
2024-07-14T13:47:56.3937492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,241.07*7F
2024-07-14T13:47:57.3936172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,241.06*76
2024-07-14T13:47:58.3932900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,240.97*58
2024-07-14T13:47:59.3932945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,240.95*5F
2024-07-14T13:48:00.3929068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,240.86*7C
2024-07-14T13:48:01.3928359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,240.62*73
2024-07-14T13:48:02.3925473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,240.36*78
2024-07-14T13:48:03.3966496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,240.43*55
2024-07-14T13:48:04.3964411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,240.63*52
2024-07-14T13:48:05.3998830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,240.83*70
2024-07-14T13:48:06.3996323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,240.89*71
2024-07-14T13:48:07.4039868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,240.71*7C
2024-07-14T13:48:08.3922359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,240.44*5E
2024-07-14T13:48:09.3984444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,240.30*79
2024-07-14T13:48:10.3982151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,240.56*7A
2024-07-14T13:48:11.3980105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,240.90*72
2024-07-14T13:48:12.3979522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,240.92*77
2024-07-14T13:48:13.3976592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,240.78*5E
2024-07-14T13:48:14.3974613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,240.74*56
2024-07-14T13:48:15.3972170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,240.61*5F
2024-07-14T13:48:16.3969333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,240.42*54
2024-07-14T13:48:17.3988701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,240.39*72
2024-07-14T13:48:18.3915806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,240.61*7B
2024-07-14T13:48:19.3956345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,240.99*77
2024-07-14T13:48:20.3953495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,241.12*7A
2024-07-14T13:48:21.3951786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,240.97*71
2024-07-14T13:48:22.4049488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,240.82*75
2024-07-14T13:48:23.3947784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,240.75*7F
2024-07-14T13:48:24.3946205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,240.67*51
2024-07-14T13:48:25.3969736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,240.56*5B
2024-07-14T13:48:26.4004636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.06,240.40*52
2024-07-14T13:48:27.4002303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,240.35*73
2024-07-14T13:48:28.4027409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,240.58*7E
2024-07-14T13:48:29.3933688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,240.85*70
2024-07-14T13:48:30.3931561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,240.86*59
2024-07-14T13:48:31.3929008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,240.80*72
2024-07-14T13:48:32.3928126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,240.71*5E
2024-07-14T13:48:33.3925612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,240.50*5B
2024-07-14T13:48:34.3923806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.46,240.36*7D
2024-07-14T13:48:35.3921394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.03,240.39*72
2024-07-14T13:48:36.3981915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.60,240.39*71
2024-07-14T13:48:37.3979631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,240.46*78
2024-07-14T13:48:38.3977329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,240.80*5A
2024-07-14T13:48:39.3976027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.31,241.06*78
2024-07-14T13:48:40.3973887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.41,241.08*5A
2024-07-14T13:48:41.3972066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,240.91*58
2024-07-14T13:48:42.3969812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,240.59*52
2024-07-14T13:48:43.4029529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.19,240.36*75
2024-07-14T13:48:44.3913919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.96,240.30*71
2024-07-14T13:48:45.3952729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.94,240.31*71
2024-07-14T13:48:46.3950609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,240.63*76
2024-07-14T13:48:47.3948856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,241.17*7B
2024-07-14T13:48:48.3946891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.27,241.50*57
2024-07-14T13:48:49.3944513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.55,241.35*53
2024-07-14T13:48:50.3942976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,240.91*7A
2024-07-14T13:48:51.3941055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,240.57*5A
2024-07-14T13:48:52.3938551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.14,240.44*57
2024-07-14T13:48:53.4007423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.82,240.57*58
2024-07-14T13:48:54.4004744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.81,240.81*7F
2024-07-14T13:48:55.4004373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,241.16*7F
2024-07-14T13:48:56.4001113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,241.53*52
2024-07-14T13:48:57.3999016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.28,241.53*59
2024-07-14T13:48:58.3996827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,241.27*77
2024-07-14T13:48:59.3994914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,240.92*58
2024-07-14T13:49:00.3993198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.29,240.85*55
2024-07-14T13:49:01.3991092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.13,240.99*7D
2024-07-14T13:49:02.3988511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.54,241.08*72
2024-07-14T13:49:03.3987326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,241.05*7C
2024-07-14T13:49:04.4018803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,241.18*70
2024-07-14T13:49:05.3983389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,241.25*7F
2024-07-14T13:49:06.4006821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,240.92*75
2024-07-14T13:49:07.4004955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,240.69*59
2024-07-14T13:49:08.4000697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,240.89*7A
2024-07-14T13:49:09.4000791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,241.13*7A
2024-07-14T13:49:10.3998856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,241.26*70
2024-07-14T13:49:11.3997016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,241.22*57
2024-07-14T13:49:12.3899437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,241.05*5E
2024-07-14T13:49:13.3897545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,240.90*54
2024-07-14T13:49:14.3896005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,240.87*75
2024-07-14T13:49:15.4049446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,240.99*78
2024-07-14T13:49:16.4047768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.18,241.21*7D
2024-07-14T13:49:17.4046611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,241.23*72
2024-07-14T13:49:18.4043974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,241.04*5C
2024-07-14T13:49:19.3885712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,240.91*53
2024-07-14T13:49:20.3883141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,240.86*59
2024-07-14T13:49:21.4037772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.11,240.76*7A
2024-07-14T13:49:22.4035728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,240.86*7E
2024-07-14T13:49:23.3926257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,241.16*7B
2024-07-14T13:49:24.3924340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,241.51*7B
2024-07-14T13:49:25.3992343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,241.73*5A
2024-07-14T13:49:26.3920248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,241.48*77
2024-07-14T13:49:27.3918147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,241.10*73
2024-07-14T13:49:28.3916627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,241.01*77
2024-07-14T13:49:29.3946660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,241.12*78
2024-07-14T13:49:30.4024751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,241.24*5A
2024-07-14T13:49:31.4022159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,241.24*5D
2024-07-14T13:49:32.3902697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,241.20*54
2024-07-14T13:49:33.3901585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,241.34*76
2024-07-14T13:49:34.4056195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,241.53*70
2024-07-14T13:49:35.3934728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,241.62*76
2024-07-14T13:49:36.3932672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,241.58*76
2024-07-14T13:49:37.3930624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,241.48*72
2024-07-14T13:49:38.3927625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,241.45*58
2024-07-14T13:49:39.3926422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,241.49*59
2024-07-14T13:49:40.3980784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,241.52*7A
2024-07-14T13:49:41.3979135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,241.34*77
2024-07-14T13:49:42.3976609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,241.17*53
2024-07-14T13:49:43.3974256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,241.27*54
2024-07-14T13:49:44.3972639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,241.49*75
2024-07-14T13:49:45.3970252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,241.54*7C
2024-07-14T13:49:46.4011749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,241.37*75
2024-07-14T13:49:47.4041029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,241.15*53
2024-07-14T13:49:48.3884094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,241.07*59
2024-07-14T13:49:49.3945717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,241.09*75
2024-07-14T13:49:50.3944775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,241.28*7B
2024-07-14T13:49:51.3942381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,241.44*79
2024-07-14T13:49:52.3940406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,241.39*7D
2024-07-14T13:49:53.3938248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,241.16*54
2024-07-14T13:49:54.3936616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,241.12*5C
2024-07-14T13:49:55.3934661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.14,241.24*56
2024-07-14T13:49:56.3932607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,241.24*76
2024-07-14T13:49:57.3930413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,241.29*72
2024-07-14T13:49:58.3927786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,241.38*57
2024-07-14T13:49:59.3926377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,241.38*5F
2024-07-14T13:50:00.3924954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,241.36*79
2024-07-14T13:50:01.3922229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,241.42*76
2024-07-14T13:50:02.3969634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,241.52*79
2024-07-14T13:50:03.3967514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,241.48*76
2024-07-14T13:50:04.3963900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,241.26*5A
2024-07-14T13:50:05.3963791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.85,241.23*58
2024-07-14T13:50:06.3962690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.61,241.51*56
2024-07-14T13:50:07.3983427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.30,241.76*7C
2024-07-14T13:50:08.3981941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,241.76*7C
2024-07-14T13:50:09.3979621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,241.59*7C
2024-07-14T13:50:10.3976845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,241.42*7F
2024-07-14T13:50:11.4012170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,241.31*70
2024-07-14T13:50:12.3922262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,241.17*71
2024-07-14T13:50:13.3920971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,241.17*71
2024-07-14T13:50:14.3918971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,241.38*58
2024-07-14T13:50:15.3918588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,241.42*50
2024-07-14T13:50:16.3915336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,241.18*5F
2024-07-14T13:50:17.3914380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,240.90*76
2024-07-14T13:50:18.3910319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.54,240.82*73
2024-07-14T13:50:19.3908930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.45,240.97*70
2024-07-14T13:50:20.3906609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,241.08*78
2024-07-14T13:50:21.3904739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,241.26*7A
2024-07-14T13:50:22.3901876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,241.39*71
2024-07-14T13:50:23.3899335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,241.21*7D
2024-07-14T13:50:24.3897077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,240.91*5D
2024-07-14T13:50:25.3894788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,240.68*53
2024-07-14T13:50:26.3892470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,240.65*79
2024-07-14T13:50:27.4046319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,240.66*7A
2024-07-14T13:50:28.3906948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,240.63*72
2024-07-14T13:50:29.3904836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,240.71*59
2024-07-14T13:50:30.3902458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,240.78*57
2024-07-14T13:50:31.3899967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,240.84*7D
2024-07-14T13:50:32.4052612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,240.97*71
2024-07-14T13:50:33.4051346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,240.89*77
2024-07-14T13:50:34.3945850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,240.57*5E
2024-07-14T13:50:35.3943612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,240.44*5F
2024-07-14T13:50:36.3941485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,240.54*59
2024-07-14T13:50:37.3939701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,240.65*7F
2024-07-14T13:50:38.3964754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,240.65*7A
2024-07-14T13:50:39.3962295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,240.53*74
2024-07-14T13:50:40.3960821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,240.50*5B
2024-07-14T13:50:41.3958693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,240.57*51
2024-07-14T13:50:42.3955910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,240.69*7E
2024-07-14T13:50:43.3953856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,240.89*73
2024-07-14T13:50:44.3952357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,240.98*73
2024-07-14T13:50:45.3950128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,240.83*78
2024-07-14T13:50:46.3948398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,240.75*56
2024-07-14T13:50:47.4008625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,240.87*77
2024-07-14T13:50:48.4007091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,240.95*71
2024-07-14T13:50:49.3963677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,240.98*73
2024-07-14T13:50:50.3982530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,241.09*5F
2024-07-14T13:50:51.3980842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,241.10*5B
2024-07-14T13:50:52.3978645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,241.05*54
2024-07-14T13:50:53.3997020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,240.99*54
2024-07-14T13:50:54.3995422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,240.99*75
2024-07-14T13:50:55.4033897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,240.99*7C
2024-07-14T13:50:56.4031917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,241.01*7E
2024-07-14T13:50:57.4029899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,241.07*7D
2024-07-14T13:50:58.4026431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,240.93*53
2024-07-14T13:50:59.4025849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,240.68*51
2024-07-14T13:51:00.4022794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,240.73*56
2024-07-14T13:51:01.3905704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.54,241.06*71
2024-07-14T13:51:02.3903807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,241.32*73
2024-07-14T13:51:03.3902239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,241.33*7E
2024-07-14T13:51:04.3900098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,241.12*5C
2024-07-14T13:51:05.3897717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,240.78*58
2024-07-14T13:51:06.3896259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,240.53*7A
2024-07-14T13:51:07.3944358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,240.58*7A
2024-07-14T13:51:08.3961713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,240.97*76
2024-07-14T13:51:09.3959334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,241.31*72
2024-07-14T13:51:10.3957111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,241.04*5E
2024-07-14T13:51:11.3955805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,240.43*54
2024-07-14T13:51:12.3953881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.30,240.13*55
2024-07-14T13:51:13.3970031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.73,240.32*7D
2024-07-14T13:51:14.3968139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,240.84*7B
2024-07-14T13:51:15.3965948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,241.28*70
2024-07-14T13:51:16.3964387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,241.32*52
2024-07-14T13:51:17.3962053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,241.18*73
2024-07-14T13:51:18.3959397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,240.96*5D
2024-07-14T13:51:19.3957316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.37,240.70*50
2024-07-14T13:51:20.3986215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.23,240.63*7B
2024-07-14T13:51:21.3984037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.61,240.84*73
2024-07-14T13:51:22.3981072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,241.22*70
2024-07-14T13:51:23.4000560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,241.53*79
2024-07-14T13:51:24.3997255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.07,241.70*7C
2024-07-14T13:51:25.4031664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,241.57*74
2024-07-14T13:51:26.3918114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,241.32*73
2024-07-14T13:51:27.3916176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.29,241.26*76
2024-07-14T13:51:28.3913139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.88,241.29*7F
2024-07-14T13:51:29.3910726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.35,241.33*7F
2024-07-14T13:51:30.3908208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,241.43*78
2024-07-14T13:51:31.3905212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,241.48*79
2024-07-14T13:51:32.3902746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,241.46*78
2024-07-14T13:51:33.3900565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,241.44*79
2024-07-14T13:51:34.3897724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,241.32*72
2024-07-14T13:51:35.4051814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,241.23*75
2024-07-14T13:51:36.4049654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,241.24*78
2024-07-14T13:51:37.3891146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,241.32*5A
2024-07-14T13:51:38.3888918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,241.46*52
2024-07-14T13:51:39.3886658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,241.38*5D
2024-07-14T13:51:40.4095241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,241.28*74
2024-07-14T13:51:41.4038827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,241.29*78
2024-07-14T13:51:42.4035283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,241.17*79
2024-07-14T13:51:43.3877416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,241.18*5B
2024-07-14T13:51:44.3897860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,241.36*54
2024-07-14T13:51:45.3895807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,241.49*54
2024-07-14T13:51:46.3892824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,241.57*73
2024-07-14T13:51:47.4047185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,241.50*71
2024-07-14T13:51:48.3889437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,241.33*54
2024-07-14T13:51:49.3945413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.12,241.31*50
2024-07-14T13:51:50.3943512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,241.41*5B
2024-07-14T13:51:51.3939961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,241.45*7D
2024-07-14T13:51:52.3938607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,241.37*7B
2024-07-14T13:51:53.3936897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,241.29*75
2024-07-14T13:51:54.3934456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,241.35*51
2024-07-14T13:51:55.3973244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,241.53*53
2024-07-14T13:51:56.3971719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,241.52*7C
2024-07-14T13:51:57.3996353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,241.44*75
2024-07-14T13:51:58.3994274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,241.52*74
2024-07-14T13:51:59.3992233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,241.77*7A
2024-07-14T13:52:00.3990071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,241.88*5A
2024-07-14T13:52:01.3988107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,241.73*51
2024-07-14T13:52:02.3986169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,241.49*50
2024-07-14T13:52:03.3984524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,241.44*78
2024-07-14T13:52:04.3980646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.60,241.67*7E
2024-07-14T13:52:05.3979973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,241.94*76
2024-07-14T13:52:06.3978029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,242.07*7C
2024-07-14T13:52:07.3975916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,242.08*51
2024-07-14T13:52:08.3973556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,241.89*5E
2024-07-14T13:52:09.3971580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,241.73*5F
2024-07-14T13:52:10.3969317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,241.91*7B
2024-07-14T13:52:11.3968248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,242.05*78
2024-07-14T13:52:12.3964756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,242.12*7C
2024-07-14T13:52:13.4005652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,242.60*76
2024-07-14T13:52:14.4076244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,243.34*7F
2024-07-14T13:52:15.3937024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,243.83*73
2024-07-14T13:52:16.3977781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,244.21*57
2024-07-14T13:52:17.3976414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,244.68*5E
2024-07-14T13:52:18.3973549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,245.22*55
2024-07-14T13:52:19.3971965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.25,245.94*7F
2024-07-14T13:52:20.3969864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,246.93*76
2024-07-14T13:52:21.3967865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,247.88*7E
2024-07-14T13:52:22.3997752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,248.86*7E
2024-07-14T13:52:23.3995760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,249.94*7B
2024-07-14T13:52:24.3993777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,250.83*70
2024-07-14T13:52:25.3991926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,251.43*57
2024-07-14T13:52:26.3990750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.52,252.11*57
2024-07-14T13:52:27.3916824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.95,253.03*5D
2024-07-14T13:52:28.3914394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.83,254.19*7C
2024-07-14T13:52:29.3912739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.38,255.56*73
2024-07-14T13:52:30.3910386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.92,256.90*75
2024-07-14T13:52:31.3941575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,258.20*75
2024-07-14T13:52:32.4031228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,259.48*5D
2024-07-14T13:52:33.3872227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,260.60*5B
2024-07-14T13:52:34.4026431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.56,261.54*56
2024-07-14T13:52:35.4024753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.96,262.56*5B
2024-07-14T13:52:36.4022087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.35,263.66*7A
2024-07-14T13:52:37.3909857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.44,264.80*70
2024-07-14T13:52:38.3908030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,266.03*7F
2024-07-14T13:52:39.3905783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,267.13*7B
2024-07-14T13:52:40.3903850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,268.20*54
2024-07-14T13:52:41.3901148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.04,269.19*7B
2024-07-14T13:52:42.3899838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.12,270.05*57
2024-07-14T13:52:43.3897853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.93,270.80*52
2024-07-14T13:52:44.3895355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.59,271.58*5C
2024-07-14T13:52:45.3893669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,272.59*5C
2024-07-14T13:52:46.4048057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,273.84*72
2024-07-14T13:52:47.4046438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,275.06*72
2024-07-14T13:52:48.4044269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,276.22*7F
2024-07-14T13:52:49.3885544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.76,277.43*52
2024-07-14T13:52:50.3883831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.22,278.59*51
2024-07-14T13:52:51.3881418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.48,279.83*5C
2024-07-14T13:52:52.4035829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.51,281.20*72
2024-07-14T13:52:53.4033939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.29,282.59*77
2024-07-14T13:52:54.4032225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,283.94*78
2024-07-14T13:52:55.3873299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.78,285.17*59
2024-07-14T13:52:56.3902868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.64,286.33*55
2024-07-14T13:52:57.3900337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,287.54*58
2024-07-14T13:52:58.3899520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,288.80*7C
2024-07-14T13:52:59.3897697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,289.93*77
2024-07-14T13:53:00.3917343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,291.04*7B
2024-07-14T13:53:01.3961776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,292.04*59
2024-07-14T13:53:02.4011024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,292.99*54
2024-07-14T13:53:03.4009309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.26,293.97*50
2024-07-14T13:53:04.4029137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.15,294.87*5E
2024-07-14T13:53:05.4026816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,295.80*58
2024-07-14T13:53:06.4025001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,296.80*78
2024-07-14T13:53:07.4022546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,297.82*7F
2024-07-14T13:53:08.4020957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,298.83*7C
2024-07-14T13:53:09.4037185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,299.83*51
2024-07-14T13:53:10.3879114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.16,300.60*5C
2024-07-14T13:53:11.3915167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,301.20*57
2024-07-14T13:53:12.4031394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,301.95*75
2024-07-14T13:53:13.4029511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,302.85*75
2024-07-14T13:53:14.4027186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,303.60*7F
2024-07-14T13:53:15.4024740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,304.36*54
2024-07-14T13:53:16.4022901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,305.23*7C
2024-07-14T13:53:17.4021224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,305.91*73
2024-07-14T13:53:18.3918180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,306.22*51
2024-07-14T13:53:19.3916232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,306.57*56
2024-07-14T13:53:20.3952579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,306.97*56
2024-07-14T13:53:21.4047782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,307.24*51
2024-07-14T13:53:22.3974399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,307.54*7A
2024-07-14T13:53:23.3973296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,308.01*72
2024-07-14T13:53:24.3989840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,308.57*77
2024-07-14T13:53:25.3910507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,309.06*5A
2024-07-14T13:53:26.3908886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,309.37*50
2024-07-14T13:53:27.3906602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.86,309.53*5D
2024-07-14T13:53:28.3904865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,309.61*5A
2024-07-14T13:53:29.3903194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,309.66*58
2024-07-14T13:53:30.3900422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,309.84*7E
2024-07-14T13:53:31.3899202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.11,310.14*71
2024-07-14T13:53:32.3987440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.20,310.34*79
2024-07-14T13:53:33.3986089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,310.36*55
2024-07-14T13:53:34.3881327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.78,310.30*54
2024-07-14T13:53:35.3879738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.74,310.23*5E
2024-07-14T13:53:36.3876896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.71,310.10*56
2024-07-14T13:53:37.4032076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,309.85*7D
2024-07-14T13:53:38.4030504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,309.62*71
2024-07-14T13:53:39.4028501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.15,309.36*7E
2024-07-14T13:53:40.4025522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,309.07*71
2024-07-14T13:53:41.4023786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,308.73*51
2024-07-14T13:53:42.4022145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.80,308.22*5C
2024-07-14T13:53:43.3941197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.04,307.73*58
2024-07-14T13:53:44.3908843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,307.38*56
2024-07-14T13:53:45.4015376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,307.11*78
2024-07-14T13:53:46.4013661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.13,306.97*71
2024-07-14T13:53:47.4011555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,306.93*58
2024-07-14T13:53:48.4010366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,306.79*5D
2024-07-14T13:53:49.3878193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,306.55*5C
2024-07-14T13:53:50.3903173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,306.24*7F
2024-07-14T13:53:51.3959981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,305.95*79
2024-07-14T13:53:52.3957568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,305.70*70
2024-07-14T13:53:53.3956183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,305.46*51
2024-07-14T13:53:54.3954969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.61,305.38*51
2024-07-14T13:53:55.3952070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.69,305.35*58
2024-07-14T13:53:56.3949303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,305.31*53
2024-07-14T13:53:57.3947376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.57,305.24*78
2024-07-14T13:53:58.3946237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.57,305.17*7E
2024-07-14T13:53:59.3944094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,304.98*79
2024-07-14T13:54:00.3940248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,304.79*5C
2024-07-14T13:54:01.3939521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.13,304.75*57
2024-07-14T13:54:02.3938040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.07,304.82*58
2024-07-14T13:54:03.3936145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,304.76*5B
2024-07-14T13:54:04.3933815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,304.62*70
2024-07-14T13:54:05.3954328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.73,304.55*7B
2024-07-14T13:54:06.3951715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,304.55*70
2024-07-14T13:54:07.3950338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,304.62*79
2024-07-14T13:54:08.3945294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,304.63*52
2024-07-14T13:54:09.3944265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,304.39*59
2024-07-14T13:54:10.3940694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,304.14*53
2024-07-14T13:54:11.3939330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,304.09*59
2024-07-14T13:54:12.3937247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,304.14*57
2024-07-14T13:54:13.3935043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,304.14*52
2024-07-14T13:54:14.3981309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,304.12*79
2024-07-14T13:54:15.3979721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,304.22*7F
2024-07-14T13:54:16.3977291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,304.31*7B
2024-07-14T13:54:17.3975528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,304.25*5E
2024-07-14T13:54:18.3973672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.13,304.14*54
2024-07-14T13:54:19.3971446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,303.97*58
2024-07-14T13:54:20.3911483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,303.86*55
2024-07-14T13:54:21.3909819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,303.89*7B
2024-07-14T13:54:22.3940540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,303.91*76
2024-07-14T13:54:23.4052610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,303.89*76
2024-07-14T13:54:24.3914125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,304.00*7A
2024-07-14T13:54:25.3912066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,304.10*55
2024-07-14T13:54:26.3910041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,303.99*5B
2024-07-14T13:54:27.3907311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,303.84*58
2024-07-14T13:54:28.3905873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,303.79*5B
2024-07-14T13:54:29.3902892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,303.89*5B
2024-07-14T13:54:30.3901043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,304.06*5B
2024-07-14T13:54:31.4056000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,304.16*73
2024-07-14T13:54:32.4054104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,304.17*7B
2024-07-14T13:54:33.4051770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,304.20*7F
2024-07-14T13:54:34.3893572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,304.16*57
2024-07-14T13:54:35.3892141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.87,304.03*5D
2024-07-14T13:54:36.3930942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.06,303.99*5B
2024-07-14T13:54:37.3927602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,303.96*51
2024-07-14T13:54:38.3948996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,304.03*7E
2024-07-14T13:54:39.3946900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.95,304.21*74
2024-07-14T13:54:40.4003482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.69,304.28*7A
2024-07-14T13:54:41.4021355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,304.10*51
2024-07-14T13:54:42.4019298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.88,303.80*51
2024-07-14T13:54:43.4017354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.47,303.70*52
2024-07-14T13:54:44.4015744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.03,303.74*54
2024-07-14T13:54:45.4012236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.36,303.91*72
2024-07-14T13:54:46.4011184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.22,304.22*7D
2024-07-14T13:54:47.4009396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.75,304.50*7A
2024-07-14T13:54:48.4006999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,304.56*5B
2024-07-14T13:54:49.4005334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.59,304.40*5B
2024-07-14T13:54:50.4003254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,304.21*5A
2024-07-14T13:54:51.4001049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,304.16*7F
2024-07-14T13:54:52.3999646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,304.19*72
2024-07-14T13:54:53.3997802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,304.23*76
2024-07-14T13:54:54.3943868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,304.21*52
2024-07-14T13:54:55.3941926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,304.22*57
2024-07-14T13:54:56.3940101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,304.31*71
2024-07-14T13:54:57.3979058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,304.40*77
2024-07-14T13:54:58.4008794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,304.53*51
2024-07-14T13:54:59.4007547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,304.68*58
2024-07-14T13:55:00.4005255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,304.65*5C
2024-07-14T13:55:01.4003286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,304.54*79
2024-07-14T13:55:02.4000627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.69,304.50*70
2024-07-14T13:55:03.3999858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,304.46*75
2024-07-14T13:55:04.3997161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,304.47*57
2024-07-14T13:55:05.3994801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.36,304.56*50
2024-07-14T13:55:06.3993204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,304.58*5F
2024-07-14T13:55:07.3991185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,304.62*79
2024-07-14T13:55:08.3989375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.93,304.83*7E
2024-07-14T13:55:09.4014966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,304.92*7F
2024-07-14T13:55:10.4004828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,304.98*57
2024-07-14T13:55:11.4002883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,304.94*56
2024-07-14T13:55:12.4001000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,304.76*52
2024-07-14T13:55:13.3998537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,304.53*78
2024-07-14T13:55:14.3996248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,304.41*77
2024-07-14T13:55:15.3994833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,304.49*70
2024-07-14T13:55:16.3992990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,304.68*5F
2024-07-14T13:55:17.3990846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,304.79*55
2024-07-14T13:55:18.3989493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,304.77*52
2024-07-14T13:55:19.3987132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,304.67*5F
2024-07-14T13:55:20.3986655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,304.68*7B
2024-07-14T13:55:21.3983364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,304.74*58
2024-07-14T13:55:22.3981178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,304.81*5D
2024-07-14T13:55:23.3999217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,304.93*59
2024-07-14T13:55:24.3997028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,304.88*7D
2024-07-14T13:55:25.4017375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,304.77*78
2024-07-14T13:55:26.4066131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,304.66*71
2024-07-14T13:55:27.4037387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,304.61*53
2024-07-14T13:55:28.4023380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,304.70*57
2024-07-14T13:55:29.4021358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,304.83*50
2024-07-14T13:55:30.3925161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,304.91*77
2024-07-14T13:55:31.3923807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,305.01*58
2024-07-14T13:55:32.3921981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,305.06*53
2024-07-14T13:55:33.3919753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,305.05*56
2024-07-14T13:55:34.3918021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,304.96*50
2024-07-14T13:55:35.3916417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,304.87*79
2024-07-14T13:55:36.3922576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,304.90*78
2024-07-14T13:55:37.3911742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,304.96*71
2024-07-14T13:55:38.3909561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,304.99*76
2024-07-14T13:55:39.3907863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,304.91*7C
2024-07-14T13:55:40.3905645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,304.83*50
2024-07-14T13:55:41.3990869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,304.76*59
2024-07-14T13:55:42.3988911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,304.74*51
2024-07-14T13:55:43.4025552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,304.80*5B
2024-07-14T13:55:44.4023383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,304.82*70
2024-07-14T13:55:45.3948929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,304.78*76
2024-07-14T13:55:46.3946871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,304.69*7A
2024-07-14T13:55:47.3945391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,304.66*55
2024-07-14T13:55:48.3943378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,304.77*51
2024-07-14T13:55:49.3941569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,304.90*52
2024-07-14T13:55:50.3939113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,304.89*79
2024-07-14T13:55:51.3937369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,304.82*79
2024-07-14T13:55:52.3978409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,304.72*76
2024-07-14T13:55:53.3955984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,304.53*5E
2024-07-14T13:55:54.3954429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,304.41*5B
2024-07-14T13:55:55.3986509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,304.48*70
2024-07-14T13:55:56.3984160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,304.67*78
2024-07-14T13:55:57.4044622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,304.72*78
2024-07-14T13:55:58.4042380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,304.67*55
2024-07-14T13:55:59.4040631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.69,304.80*58
2024-07-14T13:56:00.4038878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.12,305.00*57
2024-07-14T13:56:01.4006900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,305.13*70
2024-07-14T13:56:02.4052776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.02,305.28*72
2024-07-14T13:56:03.4051039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,305.39*7A
2024-07-14T13:56:04.4048928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,305.42*76
2024-07-14T13:56:05.3889467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,305.33*5A
2024-07-14T13:56:06.3888817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,305.25*5E
2024-07-14T13:56:07.4042938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,305.30*79
2024-07-14T13:56:08.4041972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,305.42*7B
2024-07-14T13:56:09.4037248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,305.49*59
2024-07-14T13:56:10.4036884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,305.56*5D
2024-07-14T13:56:11.4034839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,305.64*5C
2024-07-14T13:56:12.4034013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,305.71*7A
2024-07-14T13:56:13.4031789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,305.84*76
2024-07-14T13:56:14.4029480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,305.98*57
2024-07-14T13:56:15.3934118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,306.05*52
2024-07-14T13:56:16.3933961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,305.97*73
2024-07-14T13:56:17.3932101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.31,305.89*70
2024-07-14T13:56:18.3929979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,305.89*7E
2024-07-14T13:56:19.3927667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,305.74*55
2024-07-14T13:56:20.3925922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.20,305.46*59
2024-07-14T13:56:21.3924120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,305.33*50
2024-07-14T13:56:22.3921820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,305.43*74
2024-07-14T13:56:23.3919421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.96,305.53*78
2024-07-14T13:56:24.3918207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.79,305.64*73
2024-07-14T13:56:25.3916690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,305.70*7C
2024-07-14T13:56:26.3914453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,305.45*55
2024-07-14T13:56:27.3911520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,305.11*54
2024-07-14T13:56:28.3910024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,304.94*5A
2024-07-14T13:56:29.3907826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,304.94*7A
2024-07-14T13:56:30.4062068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,305.02*7B
2024-07-14T13:56:31.4059013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,305.07*73
2024-07-14T13:56:32.3901894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,305.04*53
2024-07-14T13:56:33.3951202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,304.95*54
2024-07-14T13:56:34.3949663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,304.77*52
2024-07-14T13:56:35.3947811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,304.80*56
2024-07-14T13:56:36.3945811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,304.94*76
2024-07-14T13:56:37.3943152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,304.93*79
2024-07-14T13:56:38.3942667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,304.91*7B
2024-07-14T13:56:39.3958767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,304.87*7A
2024-07-14T13:56:40.3999806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,304.82*7F
2024-07-14T13:56:41.3997467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,304.86*72
2024-07-14T13:56:42.3993625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,304.90*5A
2024-07-14T13:56:43.3993586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,304.83*58
2024-07-14T13:56:44.3991534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,304.68*5C
2024-07-14T13:56:45.3989426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,304.58*5D
2024-07-14T13:56:46.3910484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.80,304.67*76
2024-07-14T13:56:47.4045468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.15,304.94*72
2024-07-14T13:56:48.4041922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,305.11*7B
2024-07-14T13:56:49.3940965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.33,305.06*57
2024-07-14T13:56:50.3939963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.93,304.92*5E
2024-07-14T13:56:51.3937544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,304.80*5C
2024-07-14T13:56:52.3935386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,304.79*7C
2024-07-14T13:56:53.3932648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.49,304.98*74
2024-07-14T13:56:54.3960779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.26,305.19*72
2024-07-14T13:56:55.3978440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,305.19*5C
2024-07-14T13:56:56.4018557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.43,304.99*54
2024-07-14T13:56:57.4016046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.73,304.79*50
2024-07-14T13:56:58.4014524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,304.70*5E
2024-07-14T13:56:59.4012751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.04,304.84*75
2024-07-14T13:57:00.3920394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.06,305.01*7B
2024-07-14T13:57:01.3958170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,305.11*71
2024-07-14T13:57:02.3909313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,305.20*54
2024-07-14T13:57:03.3906330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,305.22*57
2024-07-14T13:57:04.3932550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,305.22*50
2024-07-14T13:57:05.3989795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,305.22*52
2024-07-14T13:57:06.3988134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,305.18*7D
2024-07-14T13:57:07.3986621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,305.09*7C
2024-07-14T13:57:08.3984030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,305.03*7B
2024-07-14T13:57:09.3982573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,305.00*51
2024-07-14T13:57:10.3980057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,305.01*5D
2024-07-14T13:57:11.3978194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,305.10*59
2024-07-14T13:57:12.3976206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,305.13*70
2024-07-14T13:57:13.3974145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,305.02*7D
2024-07-14T13:57:14.3971345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,304.95*7B
2024-07-14T13:57:15.3987844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,305.03*55
2024-07-14T13:57:16.4023914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,305.09*5B
2024-07-14T13:57:17.4022172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,305.08*71
2024-07-14T13:57:18.4055724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,305.11*70
2024-07-14T13:57:19.4053663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,305.15*7D
2024-07-14T13:57:20.3923588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,305.00*79
2024-07-14T13:57:21.3893430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,304.78*5A
2024-07-14T13:57:22.3891314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,304.67*52
2024-07-14T13:57:23.4066084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,304.86*73
2024-07-14T13:57:24.4064496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,305.16*71
2024-07-14T13:57:25.3906161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,305.18*5F
2024-07-14T13:57:26.3904010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,304.98*55
2024-07-14T13:57:27.3901721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,304.84*56
2024-07-14T13:57:28.4056417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,304.82*7C
2024-07-14T13:57:29.3972815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.43,304.83*72
2024-07-14T13:57:30.3970504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.00,304.96*7C
2024-07-14T13:57:31.3968551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,304.91*54
2024-07-14T13:57:32.3967408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.87,304.83*56
2024-07-14T13:57:33.3996314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.49,304.79*5B
2024-07-14T13:57:34.3993941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,304.74*55
2024-07-14T13:57:35.3991817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.46,304.79*77
2024-07-14T13:57:36.4049782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.92,304.97*7C
2024-07-14T13:57:37.4047858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.73,305.16*7C
2024-07-14T13:57:38.3889930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,305.16*7C
2024-07-14T13:57:39.3887377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.55,305.05*7E
2024-07-14T13:57:40.4041932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,304.89*5B
2024-07-14T13:57:41.4040221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,304.79*70
2024-07-14T13:57:42.4037589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,304.84*7A
2024-07-14T13:57:43.4035259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,304.84*72
2024-07-14T13:57:44.3926131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,304.82*7C
2024-07-14T13:57:45.3953869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,304.87*55
2024-07-14T13:57:46.3952096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,304.80*5B
2024-07-14T13:57:47.3950825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,304.69*51
2024-07-14T13:57:48.3947435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,304.73*77
2024-07-14T13:57:49.4044797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,304.88*74
2024-07-14T13:57:50.3954022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,304.89*76
2024-07-14T13:57:51.3951440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,304.78*59
2024-07-14T13:57:52.3948740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,304.64*5E
2024-07-14T13:57:53.4010462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,304.48*75
2024-07-14T13:57:54.4008250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,304.50*75
2024-07-14T13:57:55.4038860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,304.63*71
2024-07-14T13:57:56.4036626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,304.58*79
2024-07-14T13:57:57.4034872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,304.39*57
2024-07-14T13:57:58.4087532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,304.38*53
2024-07-14T13:57:59.4029791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,304.40*53
2024-07-14T13:58:00.3930354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,304.31*7A
2024-07-14T13:58:01.3927781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,304.39*77
2024-07-14T13:58:02.3925506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,304.58*7E
2024-07-14T13:58:03.3924464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,304.66*7B
2024-07-14T13:58:04.3960714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,304.61*52
2024-07-14T13:58:05.3957301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,304.61*57
2024-07-14T13:58:06.3956189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,304.67*57
2024-07-14T13:58:07.3955018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,304.71*57
2024-07-14T13:58:08.4034328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,304.65*70
2024-07-14T13:58:09.4011107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,304.74*7B
2024-07-14T13:58:10.4009373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,304.99*7F
2024-07-14T13:58:11.4007742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,305.17*54
2024-07-14T13:58:12.4005717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,305.12*57
2024-07-14T13:58:13.4002880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,305.02*5A
2024-07-14T13:58:14.4000486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,305.04*7E
2024-07-14T13:58:15.3999580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,305.09*79
2024-07-14T13:58:16.3997410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,305.00*7D
2024-07-14T13:58:17.3994549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,304.91*5F
2024-07-14T13:58:18.3992104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,304.91*57
2024-07-14T13:58:19.3989407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,304.99*51
2024-07-14T13:58:20.3988642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,305.09*58
2024-07-14T13:58:21.3987923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,305.17*7C
2024-07-14T13:58:22.3985005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,305.20*5D
2024-07-14T13:58:23.3983232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,305.17*5F
2024-07-14T13:58:24.4022930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,305.21*7F
2024-07-14T13:58:25.4021040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,305.30*7E
2024-07-14T13:58:26.3946536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,305.30*7A
2024-07-14T13:58:27.3944128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,305.13*78
2024-07-14T13:58:28.3942431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,305.04*5F
2024-07-14T13:58:29.3940360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,304.99*55
2024-07-14T13:58:30.3938534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,304.97*70
2024-07-14T13:58:31.3937030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,305.09*75
2024-07-14T13:58:32.3935259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,305.31*79
2024-07-14T13:58:33.3932879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,305.45*7A
2024-07-14T13:58:34.3931000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,305.41*74
2024-07-14T13:58:35.3928960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,305.34*77
2024-07-14T13:58:36.3963692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,305.34*7A
2024-07-14T13:58:37.3960559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,305.23*54
2024-07-14T13:58:38.3958954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,305.25*50
2024-07-14T13:58:39.3957009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,305.42*7A
2024-07-14T13:58:40.3954428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,305.43*7C
2024-07-14T13:58:41.4003028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,305.32*7B
2024-07-14T13:58:42.4000472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,305.26*54
2024-07-14T13:58:43.4019139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.02,305.26*51
2024-07-14T13:58:44.4016754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,305.41*57
2024-07-14T13:58:45.4014426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,305.63*76
2024-07-14T13:58:46.4012683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.31,305.79*74
2024-07-14T13:58:47.4010263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,305.75*73
2024-07-14T13:58:48.4008883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,305.67*5D
2024-07-14T13:58:49.4006656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.97,305.54*5C
2024-07-14T13:58:50.4004820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,305.34*51
2024-07-14T13:58:51.4002987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,305.25*78
2024-07-14T13:58:52.3999779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.98,305.48*75
2024-07-14T13:58:53.3999144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,305.57*7D
2024-07-14T13:58:54.3996617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,305.42*58
2024-07-14T13:58:55.3994598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.40,305.34*5C
2024-07-14T13:58:56.3991557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,305.36*5F
2024-07-14T13:58:57.3990389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,305.46*72
2024-07-14T13:58:58.4056141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.70,305.59*78
2024-07-14T13:58:59.4019333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,305.63*74
2024-07-14T13:59:00.4016964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,305.57*59
2024-07-14T13:59:01.4015395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,305.58*5A
2024-07-14T13:59:02.4012401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,305.65*58
2024-07-14T13:59:03.4012276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,305.65*51
2024-07-14T13:59:04.4046038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,305.61*7E
2024-07-14T13:59:05.4043912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.37,305.65*7D
2024-07-14T13:59:06.4041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,305.77*7A
2024-07-14T13:59:07.4006454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,305.88*7F
2024-07-14T13:59:08.3931277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,305.94*59
2024-07-14T13:59:09.3930090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,305.81*54
2024-07-14T13:59:10.3927853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,305.53*5A
2024-07-14T13:59:11.3946760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,305.32*7B
2024-07-14T13:59:12.3944210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,305.47*70
2024-07-14T13:59:13.3999505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,305.83*71
2024-07-14T13:59:14.3996287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,306.00*5D
2024-07-14T13:59:15.4048803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,305.86*54
2024-07-14T13:59:16.3911352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,305.68*51
2024-07-14T13:59:17.4066105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,305.58*7E
2024-07-14T13:59:18.4064302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,305.42*78
2024-07-14T13:59:19.4061822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,305.16*7F
2024-07-14T13:59:20.4060272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,305.04*73
2024-07-14T13:59:21.4058075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,305.00*70
2024-07-14T13:59:22.4009205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,304.99*71
2024-07-14T13:59:23.4006873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,304.94*7B
2024-07-14T13:59:24.4005023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,304.81*76
2024-07-14T13:59:25.4003591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,304.64*55
2024-07-14T13:59:26.4000857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,304.52*5B
2024-07-14T13:59:27.3999126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,304.68*5A
2024-07-14T13:59:28.3997273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,304.89*55
2024-07-14T13:59:29.3995471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,304.81*76
2024-07-14T13:59:30.3993455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.07,304.63*7C
2024-07-14T13:59:31.3990865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,304.52*78
2024-07-14T13:59:32.3989945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,304.40*55
2024-07-14T13:59:33.3956851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.77,304.40*56
2024-07-14T13:59:34.4030580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,304.52*5B
2024-07-14T13:59:35.4028847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,304.66*7A
2024-07-14T13:59:36.4027238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.21,304.76*74
2024-07-14T13:59:37.4023130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.13,304.86*73
2024-07-14T13:59:38.4022555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,304.91*7B
2024-07-14T13:59:39.4021592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.08,304.85*53
2024-07-14T13:59:40.4019883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.93,304.72*5B
2024-07-14T13:59:41.4016535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,304.70*57
2024-07-14T13:59:42.4015432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.87,304.70*7D
2024-07-14T13:59:43.4013177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.89,304.69*70
2024-07-14T13:59:44.4010457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.01,304.86*72
2024-07-14T13:59:45.4009058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,304.95*78
2024-07-14T13:59:46.3958406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,304.95*5C
2024-07-14T13:59:47.3956192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.42,304.88*5F
2024-07-14T13:59:48.4005236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.66,304.92*5D
2024-07-14T13:59:49.4003606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,305.05*51
2024-07-14T13:59:50.4001190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,305.13*70
2024-07-14T13:59:51.3999353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.02,305.30*71
2024-07-14T13:59:52.4030737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.99,305.49*70
2024-07-14T13:59:53.4019681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,305.49*74
2024-07-14T13:59:54.4017615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,305.35*53
2024-07-14T13:59:55.4015896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,305.26*54
2024-07-14T13:59:56.4013465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,305.21*5E
2024-07-14T13:59:57.4042897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,305.21*77
2024-07-14T13:59:58.4009183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,305.27*7F
2024-07-14T13:59:59.4007537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,305.36*76
2024-07-14T14:00:00.4005737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,305.43*75
2024-07-14T14:00:01.4002960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,305.42*55
2024-07-14T14:00:02.4030477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.97,305.34*5F
2024-07-14T14:00:03.3935259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.05,305.35*55
2024-07-14T14:00:04.3933715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,305.42*7B
2024-07-14T14:00:05.3969739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.27,305.58*77
2024-07-14T14:00:06.3967922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,305.60*7C
2024-07-14T14:00:07.3984359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,305.42*5A
2024-07-14T14:00:08.3963408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.16,305.28*59
2024-07-14T14:00:09.3960596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,305.25*55
2024-07-14T14:00:10.3933275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,305.30*70
2024-07-14T14:00:11.3929896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.68,305.33*7C
2024-07-14T14:00:12.3929457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,305.37*50
2024-07-14T14:00:13.3960816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,305.41*59
2024-07-14T14:00:14.3996637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,305.34*58
2024-07-14T14:00:15.3994319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,305.32*7A
2024-07-14T14:00:16.3991910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,305.44*7F
2024-07-14T14:00:17.3990550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,305.54*7B
2024-07-14T14:00:18.3988261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,305.55*71
2024-07-14T14:00:19.3986393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,305.58*7C
2024-07-14T14:00:20.3983762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,305.50*72
2024-07-14T14:00:21.4038472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,305.39*5D
2024-07-14T14:00:22.3979460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.49,305.47*51
2024-07-14T14:00:23.3977955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,305.51*5A
2024-07-14T14:00:24.3976227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,305.47*74
2024-07-14T14:00:25.4022852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.33,305.56*79
2024-07-14T14:00:26.3940157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.26,305.64*7E
2024-07-14T14:00:27.3938578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,305.57*56
2024-07-14T14:00:28.3936729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.14,305.50*53
2024-07-14T14:00:29.4009020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.03,305.58*5B
2024-07-14T14:00:30.3920026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,305.66*58
2024-07-14T14:00:31.4074575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,305.66*75
2024-07-14T14:00:32.4072269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,305.67*7A
2024-07-14T14:00:33.4081362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,305.66*71
2024-07-14T14:00:34.3911955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,305.70*50
2024-07-14T14:00:35.3909827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,305.85*52
2024-07-14T14:00:36.4063712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,305.97*76
2024-07-14T14:00:37.3996848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,305.83*79
2024-07-14T14:00:38.3994809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,305.57*79
2024-07-14T14:00:39.3992749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,305.47*54
2024-07-14T14:00:40.3990859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,305.42*5A
2024-07-14T14:00:41.4025585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,305.40*73
2024-07-14T14:00:42.4044713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,305.39*7E
2024-07-14T14:00:43.4042720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,305.39*70
2024-07-14T14:00:44.4040838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,305.33*74
2024-07-14T14:00:45.3905480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,305.22*5F
2024-07-14T14:00:46.3902699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,305.20*52
2024-07-14T14:00:47.4058447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,305.26*5F
2024-07-14T14:00:48.4056021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,305.30*72
2024-07-14T14:00:49.4053775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,305.34*78
2024-07-14T14:00:50.4051959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,305.24*76
2024-07-14T14:00:51.3952474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,305.06*71
2024-07-14T14:00:52.4020136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,304.81*72
2024-07-14T14:00:53.4017884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,304.66*76
2024-07-14T14:00:54.4015997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,304.72*7E
2024-07-14T14:00:55.4013984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,304.79*71
2024-07-14T14:00:56.4038411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,304.76*7D
2024-07-14T14:00:57.3912555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,304.69*78
2024-07-14T14:00:58.3909218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,304.63*56
2024-07-14T14:00:59.3907775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,304.71*56
2024-07-14T14:01:00.3906192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,304.75*58
2024-07-14T14:01:01.4060250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,304.69*7C
2024-07-14T14:01:02.4057047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,304.67*7D
2024-07-14T14:01:03.4055836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,304.82*71
2024-07-14T14:01:04.3988455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,304.87*74
2024-07-14T14:01:05.3986767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,304.74*79
2024-07-14T14:01:06.3984463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,304.65*51
2024-07-14T14:01:07.4010938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,304.59*5E
2024-07-14T14:01:08.3972863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,304.47*59
2024-07-14T14:01:09.3970510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,304.57*71
2024-07-14T14:01:10.3968894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.77,304.91*7F
2024-07-14T14:01:11.3966754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,305.13*72
2024-07-14T14:01:12.3964370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,305.09*52
2024-07-14T14:01:13.3961990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,304.96*58
2024-07-14T14:01:14.3960890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,304.82*5E
2024-07-14T14:01:15.3958814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,304.76*7C
2024-07-14T14:01:16.3956612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,304.86*71
2024-07-14T14:01:17.3993427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,304.95*76
2024-07-14T14:01:18.3992102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,304.90*77
2024-07-14T14:01:19.4038746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,304.80*75
2024-07-14T14:01:20.3933696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,304.69*54
2024-07-14T14:01:21.3931814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.05,304.70*56
2024-07-14T14:01:22.3929517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,304.80*5E
2024-07-14T14:01:23.3927183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,304.92*70
2024-07-14T14:01:24.3925538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.24,305.03*77
2024-07-14T14:01:25.3923239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,304.89*7F
2024-07-14T14:01:26.3922306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,304.75*5F
2024-07-14T14:01:27.3919774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,304.74*5F
2024-07-14T14:01:28.3917554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,304.86*57
2024-07-14T14:01:29.3929648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,304.98*7A
2024-07-14T14:01:30.3932502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,305.00*77
2024-07-14T14:01:31.3930181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,305.02*78
2024-07-14T14:01:32.3926355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,305.04*51
2024-07-14T14:01:33.3926430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,305.12*5D
2024-07-14T14:01:34.3924123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,305.22*74
2024-07-14T14:01:35.3960679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,305.20*72
2024-07-14T14:01:36.3942991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,305.26*7E
2024-07-14T14:01:37.3940993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,305.43*71
2024-07-14T14:01:38.3940542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,305.52*78
2024-07-14T14:01:39.3938368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,305.57*74
2024-07-14T14:01:40.3971282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,305.53*7F
2024-07-14T14:01:41.3969783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,305.47*52
2024-07-14T14:01:42.3996056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,305.54*5F
2024-07-14T14:01:43.3993966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,305.60*56
2024-07-14T14:01:44.3991591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,305.64*7A
2024-07-14T14:01:45.3990611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,305.71*70
2024-07-14T14:01:46.3988423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,305.63*7B
2024-07-14T14:01:47.3986444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,305.61*71
2024-07-14T14:01:48.3984595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,305.71*7B
2024-07-14T14:01:49.3982306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,305.69*76
2024-07-14T14:01:50.4021906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,305.67*76
2024-07-14T14:01:51.4019801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,305.64*7B
2024-07-14T14:01:52.4017955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,305.54*56
2024-07-14T14:01:53.4014928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,305.49*5F
2024-07-14T14:01:54.3934491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,305.57*7E
2024-07-14T14:01:55.3984924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,305.67*7F
2024-07-14T14:01:56.3983537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,305.65*77
2024-07-14T14:01:57.3981439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,305.62*7D
2024-07-14T14:01:58.3979417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,305.59*5E
2024-07-14T14:01:59.3977148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,305.59*58
2024-07-14T14:02:00.3975203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,305.60*5B
2024-07-14T14:02:01.3973523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,305.58*7E
2024-07-14T14:02:02.3971256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,305.62*7D
2024-07-14T14:02:03.3970361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,305.65*78
2024-07-14T14:02:04.3968154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,305.57*7E
2024-07-14T14:02:05.3966103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,305.44*79
2024-07-14T14:02:06.3984876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,305.30*7A
2024-07-14T14:02:07.4052712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,305.25*5B
2024-07-14T14:02:08.4050510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,305.34*5F
2024-07-14T14:02:09.4047370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,305.40*54
2024-07-14T14:02:10.3966270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,305.46*76
2024-07-14T14:02:11.3963177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,305.53*72
2024-07-14T14:02:12.3961496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,305.66*7B
2024-07-14T14:02:13.3958454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,305.69*79
2024-07-14T14:02:14.3957936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,305.51*78
2024-07-14T14:02:15.3955749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,305.26*5D
2024-07-14T14:02:16.3954098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,305.10*51
2024-07-14T14:02:17.3951803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,305.08*56
2024-07-14T14:02:18.3949786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,305.07*79
2024-07-14T14:02:19.3947941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,305.10*7F
2024-07-14T14:02:20.3945493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,305.21*7F
2024-07-14T14:02:21.4042532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,305.27*7D
2024-07-14T14:02:22.4040640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,305.24*5B
2024-07-14T14:02:23.4038405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,305.26*5F
2024-07-14T14:02:24.4075342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,305.34*53
2024-07-14T14:02:25.4034670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,305.29*5F
2024-07-14T14:02:26.4082412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,305.26*73
2024-07-14T14:02:27.4030231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,305.36*70
2024-07-14T14:02:28.4079866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.83,305.37*7C
2024-07-14T14:02:29.4019964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,305.31*74
2024-07-14T14:02:30.4042770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,305.30*5A
2024-07-14T14:02:31.4040569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.52,305.29*5B
2024-07-14T14:02:32.4038684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,305.22*5C
2024-07-14T14:02:33.4036405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,305.34*70
2024-07-14T14:02:34.4034655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,305.50*73
2024-07-14T14:02:35.4066656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,305.63*7C
2024-07-14T14:02:36.4065374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,305.72*54
2024-07-14T14:02:37.4063005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,305.83*5A
2024-07-14T14:02:38.4061360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,305.87*50
2024-07-14T14:02:39.4058665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,305.87*5C
2024-07-14T14:02:40.3919074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,305.86*5D
2024-07-14T14:02:41.4073924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,305.80*72
2024-07-14T14:02:42.4124021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.62,305.65*7A
2024-07-14T14:02:43.4068387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.46,305.64*7A
2024-07-14T14:02:44.4066508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,305.56*78
2024-07-14T14:02:45.3908688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,305.42*58
2024-07-14T14:02:46.3939164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,305.31*50
2024-07-14T14:02:47.3937714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,305.25*5D
2024-07-14T14:02:48.3935661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,305.29*75
2024-07-14T14:02:49.3933277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,305.35*7A
2024-07-14T14:02:50.3931298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,305.41*7D
2024-07-14T14:02:51.3969707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,305.41*53
2024-07-14T14:02:52.3966734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,305.38*58
2024-07-14T14:02:53.3965566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,305.45*5C
2024-07-14T14:02:54.3963257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,305.53*73
2024-07-14T14:02:55.3961568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,305.39*7D
2024-07-14T14:02:56.3959410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,305.12*70
2024-07-14T14:02:57.3957409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,304.97*7C
2024-07-14T14:02:58.3955810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,304.90*7C
2024-07-14T14:02:59.3953995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,304.82*5F
2024-07-14T14:03:00.3951517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,304.73*56
2024-07-14T14:03:01.3951024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,304.62*55
2024-07-14T14:03:02.4036851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,304.65*73
2024-07-14T14:03:03.4034277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.87,304.83*7B
2024-07-14T14:03:04.4032364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.66,304.98*74
2024-07-14T14:03:05.4031499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,305.05*5D
2024-07-14T14:03:06.4028953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,305.03*5F
2024-07-14T14:03:07.4026989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,304.99*51
2024-07-14T14:03:08.4025050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,304.91*73
2024-07-14T14:03:09.4022935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.87,304.76*77
2024-07-14T14:03:10.4020919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.99,304.72*71
2024-07-14T14:03:11.4019377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,304.69*77
2024-07-14T14:03:12.4018169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.99,304.74*52
2024-07-14T14:03:13.4015602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,304.79*56
2024-07-14T14:03:14.4013443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,304.73*79
2024-07-14T14:03:15.4011180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,304.65*73
2024-07-14T14:03:16.4008987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,304.68*7A
2024-07-14T14:03:17.4007603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,304.65*79
2024-07-14T14:03:18.4061481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,304.71*55
2024-07-14T14:03:19.4059784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,304.77*79
2024-07-14T14:03:20.4058024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,304.66*5C
2024-07-14T14:03:21.4055964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,304.55*56
2024-07-14T14:03:22.4053883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,304.52*5B
2024-07-14T14:03:23.4051654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,304.53*77
2024-07-14T14:03:24.4050027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.63,304.65*78
2024-07-14T14:03:25.4048356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,304.70*79
2024-07-14T14:03:26.4074304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,304.67*53
2024-07-14T14:03:27.3916694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.29,304.67*59
2024-07-14T14:03:28.3913066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.39,304.66*5F
2024-07-14T14:03:29.4068557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,304.70*78
2024-07-14T14:03:30.4066597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.36,304.85*75
2024-07-14T14:03:31.3992972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.09,304.96*73
2024-07-14T14:03:32.3990584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,305.04*7C
2024-07-14T14:03:33.3988627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,305.07*58
2024-07-14T14:03:34.3986894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,304.90*50
2024-07-14T14:03:35.3984875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,304.88*76
2024-07-14T14:03:36.3983295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,304.90*70
2024-07-14T14:03:37.3981173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,304.71*5E
2024-07-14T14:03:38.3978972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,304.66*75
2024-07-14T14:03:39.4041460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,304.88*7C
2024-07-14T14:03:40.4071913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,305.18*75
2024-07-14T14:03:41.4069486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,305.41*75
2024-07-14T14:03:42.4068248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,305.36*59
2024-07-14T14:03:43.4065640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,305.15*57
2024-07-14T14:03:44.4064305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,304.95*5F
2024-07-14T14:03:45.4062192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,304.86*77
2024-07-14T14:03:46.3936307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,304.92*72
2024-07-14T14:03:47.3933821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,304.89*7A
2024-07-14T14:03:48.4087991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,304.78*76
2024-07-14T14:03:49.4085483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,304.75*77
2024-07-14T14:03:50.3927893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,304.72*5A
2024-07-14T14:03:51.3925252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,304.62*56
2024-07-14T14:03:52.3924243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,304.51*55
2024-07-14T14:03:53.3921692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,304.62*78
2024-07-14T14:03:54.4076037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,304.84*7F
2024-07-14T14:03:55.3949299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.20,305.12*78
2024-07-14T14:03:56.3966430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,305.33*75
2024-07-14T14:03:57.3964930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,305.25*50
2024-07-14T14:03:58.3963073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,305.07*55
2024-07-14T14:03:59.3961038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,305.05*50
2024-07-14T14:04:00.3958429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,305.09*5B
2024-07-14T14:04:01.3956776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,305.14*7B
2024-07-14T14:04:02.3974166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.72,305.16*7E
2024-07-14T14:04:03.3972413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.84,305.24*7D
2024-07-14T14:04:04.4023078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,305.44*76
2024-07-14T14:04:05.4021556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.60,305.58*53
2024-07-14T14:04:06.3949989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.15,305.50*5E
2024-07-14T14:04:07.3947684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,305.33*5C
2024-07-14T14:04:08.3945204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.15,305.26*7F
2024-07-14T14:04:09.3943326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.28,305.31*7F
2024-07-14T14:04:10.3942131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,305.40*7E
2024-07-14T14:04:11.3940345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,305.58*5F
2024-07-14T14:04:12.3938754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,305.74*51
2024-07-14T14:04:13.3936421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,305.77*5B
2024-07-14T14:04:14.3934731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,305.63*73
2024-07-14T14:04:15.3933197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,305.43*73
2024-07-14T14:04:16.3966235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,305.42*7C
2024-07-14T14:04:17.4028443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,305.52*58
2024-07-14T14:04:18.4084788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,305.63*76
2024-07-14T14:04:19.4082288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,305.67*77
2024-07-14T14:04:20.4081302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,305.46*7B
2024-07-14T14:04:21.3921082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,305.25*5D
2024-07-14T14:04:22.3951388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.58,305.23*5F
2024-07-14T14:04:23.3950065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,305.32*58
2024-07-14T14:04:24.3947514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.87,305.52*76
2024-07-14T14:04:25.3945644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.49,305.61*73
2024-07-14T14:04:26.3944320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,305.58*73
2024-07-14T14:04:27.3942429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,305.54*5C
2024-07-14T14:04:28.3967057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.72,305.52*5D
2024-07-14T14:04:29.3965504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.68,305.54*5C
2024-07-14T14:04:30.3963362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,305.61*7A
2024-07-14T14:04:31.3960811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.08,305.75*76
2024-07-14T14:04:32.3958896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.95,305.82*72
2024-07-14T14:04:33.3956881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,305.84*5E
2024-07-14T14:04:34.3954912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.49,305.77*50
2024-07-14T14:04:35.3984716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.04,305.72*51
2024-07-14T14:04:36.4016276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,305.72*55
2024-07-14T14:04:37.4014382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.08,305.83*78
2024-07-14T14:04:38.4012137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.56,306.00*79
2024-07-14T14:04:39.4071927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,306.06*7C
2024-07-14T14:04:40.4070937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,305.95*56
2024-07-14T14:04:41.4068700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.87,305.86*52
2024-07-14T14:04:42.4066785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,305.74*52
2024-07-14T14:04:43.3934591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,305.57*79
2024-07-14T14:04:44.4088597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.58,305.57*74
2024-07-14T14:04:45.4086181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.66,305.78*7C
2024-07-14T14:04:46.4094051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,305.91*79
2024-07-14T14:04:47.3926379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,305.80*5C
2024-07-14T14:04:48.3923122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,305.68*59
2024-07-14T14:04:49.3921525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,305.64*54
2024-07-14T14:04:50.3960885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,305.59*77
2024-07-14T14:04:51.3958114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,305.60*78
2024-07-14T14:04:52.3957181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.99,305.63*79
2024-07-14T14:04:53.3992529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,305.53*7E
2024-07-14T14:04:54.3989277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,305.33*59
2024-07-14T14:04:55.3987287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,305.21*58
2024-07-14T14:04:56.3985888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,305.05*57
2024-07-14T14:04:57.3984257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,304.96*58
2024-07-14T14:04:58.3980468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,305.02*73
2024-07-14T14:04:59.3979219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,305.19*77
2024-07-14T14:05:00.3976693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,305.17*73
2024-07-14T14:05:01.4000427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,305.10*7D
2024-07-14T14:05:02.3998505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,305.19*5D
2024-07-14T14:05:03.3996546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,305.23*51
2024-07-14T14:05:04.3994347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,305.20*55
2024-07-14T14:05:05.3992510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,305.18*79
2024-07-14T14:05:06.3989649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.26,305.12*7F
2024-07-14T14:05:07.3988598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,305.17*77
2024-07-14T14:05:08.3987129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,305.38*59
2024-07-14T14:05:09.3984688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,305.51*51
2024-07-14T14:05:10.3982823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,305.43*79
2024-07-14T14:05:11.4002999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,305.29*76
2024-07-14T14:05:12.4039273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,305.25*7E
2024-07-14T14:05:13.4037535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,305.34*52
2024-07-14T14:05:14.4035917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,305.36*53
2024-07-14T14:05:15.4071827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,305.34*7B
2024-07-14T14:05:16.4070660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.54,305.30*77
2024-07-14T14:05:17.4069127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,305.11*7C
2024-07-14T14:05:18.4066737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,304.92*5A
2024-07-14T14:05:19.4065059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,304.86*5C
2024-07-14T14:05:20.4060669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,304.92*70
2024-07-14T14:05:21.4061014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,305.02*7F
2024-07-14T14:05:22.4001655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,305.06*7E
2024-07-14T14:05:23.4034091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,305.07*50
2024-07-14T14:05:24.4032324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,305.00*59
2024-07-14T14:05:25.4029945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,304.86*59
2024-07-14T14:05:26.4027782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,304.70*7B
2024-07-14T14:05:27.4052590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.17,304.58*7B
2024-07-14T14:05:28.4078663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,304.59*71
2024-07-14T14:05:29.3920371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,304.67*59
2024-07-14T14:05:30.3918601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.70,304.82*50
2024-07-14T14:05:31.4072990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,304.90*50
2024-07-14T14:05:32.4070959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,304.84*70
2024-07-14T14:05:33.4068907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.07,304.91*7E
2024-07-14T14:05:34.3962414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.26,305.11*7F
2024-07-14T14:05:35.4000326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,305.26*5F
2024-07-14T14:05:36.3998762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,305.25*5E
2024-07-14T14:05:37.3996941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,305.08*57
2024-07-14T14:05:38.4019000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,304.93*77
2024-07-14T14:05:39.4059100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.29,304.77*71
2024-07-14T14:05:40.3992226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.66,304.62*7D
2024-07-14T14:05:41.3990265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,304.65*71
2024-07-14T14:05:42.3989271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,304.71*51
2024-07-14T14:05:43.3986604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.90,304.73*5B
2024-07-14T14:05:44.3985736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.21,304.78*56
2024-07-14T14:05:45.3983229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,304.91*5D
2024-07-14T14:05:46.3981343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.23,305.14*73
2024-07-14T14:05:47.3979357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.70,305.34*77
2024-07-14T14:05:48.3977389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,305.34*71
2024-07-14T14:05:49.3975447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,305.14*55
2024-07-14T14:05:50.3972840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,305.01*77
2024-07-14T14:05:51.3969180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,304.85*5B
2024-07-14T14:05:52.3970136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,304.56*71
2024-07-14T14:05:53.3966609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,304.50*7F
2024-07-14T14:05:54.3994467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,304.67*58
2024-07-14T14:05:55.3991565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,304.85*51
2024-07-14T14:05:56.3989267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,304.99*51
2024-07-14T14:05:57.4053906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,305.05*73
2024-07-14T14:05:58.4066082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.76,305.10*7B
2024-07-14T14:05:59.4063675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,305.25*7A
2024-07-14T14:06:00.4062879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,305.41*55
2024-07-14T14:06:01.4060248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.58,305.43*5A
2024-07-14T14:06:02.4126358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,305.36*59
2024-07-14T14:06:03.4056413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,305.19*7F
2024-07-14T14:06:04.4054005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.71,305.16*71
2024-07-14T14:06:05.4088263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,305.23*73
2024-07-14T14:06:06.4049894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,305.25*56
2024-07-14T14:06:07.4047779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,305.24*5C
2024-07-14T14:06:08.4045918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,305.22*57
2024-07-14T14:06:09.4044263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,305.17*56
2024-07-14T14:06:10.4073257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,305.19*57
2024-07-14T14:06:11.3944343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,305.30*54
2024-07-14T14:06:12.4030343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,305.41*7D
2024-07-14T14:06:13.4028815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,305.39*73
2024-07-14T14:06:14.4085778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,305.33*74
2024-07-14T14:06:15.4084732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,305.22*7F
2024-07-14T14:06:16.3926550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,305.11*52
2024-07-14T14:06:17.3924338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.76,305.12*55
2024-07-14T14:06:18.3922013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,305.03*57
2024-07-14T14:06:19.4077504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,304.99*70
2024-07-14T14:06:20.3977147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.40,305.09*7B
2024-07-14T14:06:21.3976795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.19,305.18*7B
2024-07-14T14:06:22.3974505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,305.12*76
2024-07-14T14:06:23.3972856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.65,304.92*51
2024-07-14T14:06:24.4025188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.64,304.80*5B
2024-07-14T14:06:25.4022459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.86,304.82*51
2024-07-14T14:06:26.4022339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,304.86*72
2024-07-14T14:06:27.4020302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.25,304.93*72
2024-07-14T14:06:28.4018222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.54,305.00*7C
2024-07-14T14:06:29.4015668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,305.09*58
2024-07-14T14:06:30.4013983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.77,305.15*51
2024-07-14T14:06:31.4077998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,305.22*51
2024-07-14T14:06:32.3986975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,305.34*7E
2024-07-14T14:06:33.4062507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.68,305.27*70
2024-07-14T14:06:34.4061380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,305.05*7E
2024-07-14T14:06:35.4059227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,305.03*51
2024-07-14T14:06:36.4056947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,305.19*53
2024-07-14T14:06:37.4054465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,305.32*5F
2024-07-14T14:06:38.4053998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,305.41*57
2024-07-14T14:06:39.4051644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,305.38*70
2024-07-14T14:06:40.4048993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,305.39*76
2024-07-14T14:06:41.4047268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,305.46*5F
2024-07-14T14:06:42.4045401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,305.55*51
2024-07-14T14:06:43.4043775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,305.60*5F
2024-07-14T14:06:44.4042312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,305.58*70
2024-07-14T14:06:45.3956523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,305.59*7B
2024-07-14T14:06:46.3953780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,305.62*7E
2024-07-14T14:06:47.3953171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,305.70*54
2024-07-14T14:06:48.3951121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,305.72*53
2024-07-14T14:06:49.3988362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,305.77*5D
2024-07-14T14:06:50.3986796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,305.83*51
2024-07-14T14:06:51.3983616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,305.70*77
2024-07-14T14:06:52.3981830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,305.58*76
2024-07-14T14:06:53.3980504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,305.53*7B
2024-07-14T14:06:54.4018483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,305.57*7B
2024-07-14T14:06:55.4042625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,305.60*5F
2024-07-14T14:06:56.4040807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,305.62*53
2024-07-14T14:06:57.4039430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,305.67*54
2024-07-14T14:06:58.4037577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,305.67*57
2024-07-14T14:06:59.3960642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,305.69*72
2024-07-14T14:07:00.3958775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,305.67*7F
2024-07-14T14:07:01.4016226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,305.62*7B
2024-07-14T14:07:02.4013763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,305.50*75
2024-07-14T14:07:03.4011833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,305.47*55
2024-07-14T14:07:04.4008476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,305.51*59
2024-07-14T14:07:05.4008335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,305.62*5D
2024-07-14T14:07:06.4005344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,305.59*7E
2024-07-14T14:07:07.4004420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,305.45*70
2024-07-14T14:07:08.4002357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,305.38*7F
2024-07-14T14:07:09.4021832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,305.40*7C
2024-07-14T14:07:10.4040654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,305.35*53
2024-07-14T14:07:11.4038050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,305.22*52
2024-07-14T14:07:12.4036147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,305.12*55
2024-07-14T14:07:13.4062354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,305.12*54
2024-07-14T14:07:14.4089078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,305.15*71
2024-07-14T14:07:15.4087672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,305.24*7D
2024-07-14T14:07:16.3967961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,305.37*7C
2024-07-14T14:07:17.3966072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,305.46*5C
2024-07-14T14:07:18.3963676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,305.40*57
2024-07-14T14:07:19.4037267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,305.31*74
2024-07-14T14:07:20.4077987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,305.30*7F
2024-07-14T14:07:21.3992629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,305.23*73
2024-07-14T14:07:22.4042862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,305.24*7B
2024-07-14T14:07:23.3988435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,305.38*5C
2024-07-14T14:07:24.3988260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,305.44*5D
2024-07-14T14:07:25.3986481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,305.45*5F
2024-07-14T14:07:26.3984434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,305.44*78
2024-07-14T14:07:27.3983546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,305.48*70
2024-07-14T14:07:28.3981996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,305.42*7E
2024-07-14T14:07:29.3980139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,305.42*7C
2024-07-14T14:07:30.4024161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,305.64*7F
2024-07-14T14:07:31.4135433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,305.84*72
2024-07-14T14:07:32.4090948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,305.94*59
2024-07-14T14:07:33.4088931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,306.01*52
2024-07-14T14:07:34.4087554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,306.01*56
2024-07-14T14:07:35.4085997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,306.00*7E
2024-07-14T14:07:36.4083919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,305.96*7A
2024-07-14T14:07:37.4080451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.46,305.91*71
2024-07-14T14:07:38.4079368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,305.99*74
2024-07-14T14:07:39.4078616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,305.93*53
2024-07-14T14:07:40.4076546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.16,305.75*59
2024-07-14T14:07:41.4074759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,305.56*50
2024-07-14T14:07:42.4073069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.10,305.43*7C
2024-07-14T14:07:43.4070938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.57,305.34*7E
2024-07-14T14:07:44.4069308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,305.33*79
2024-07-14T14:07:45.4067109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,305.43*58
2024-07-14T14:07:46.4065533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,305.33*5A
2024-07-14T14:07:47.4063519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,305.29*5B
2024-07-14T14:07:48.4061605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,305.45*78
2024-07-14T14:07:49.4059420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,305.56*7E
2024-07-14T14:07:50.4057886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,305.50*78
2024-07-14T14:07:51.3978891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,305.40*79
2024-07-14T14:07:52.4053512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,305.41*51
2024-07-14T14:07:53.4082840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,305.46*57
2024-07-14T14:07:54.4082031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,305.38*5F
2024-07-14T14:07:55.4080036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,305.32*77
2024-07-14T14:07:56.4078546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.41,305.22*75
2024-07-14T14:07:57.4076720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,305.10*78
2024-07-14T14:07:58.4074119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,305.14*51
2024-07-14T14:07:59.4072478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,305.26*58
2024-07-14T14:08:00.4071020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,305.26*53
2024-07-14T14:08:01.4068799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,305.30*55
2024-07-14T14:08:02.4095136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,305.43*7A
2024-07-14T14:08:03.4092812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,305.60*7E
2024-07-14T14:08:04.4091106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,305.72*7C
2024-07-14T14:08:05.4108236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,305.72*7C
2024-07-14T14:08:06.4106701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,305.67*73
2024-07-14T14:08:07.3955813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,305.61*54
2024-07-14T14:08:08.3953815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,305.49*56
2024-07-14T14:08:09.3951555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,305.29*77
2024-07-14T14:08:10.4003908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,305.09*71
2024-07-14T14:08:11.4001918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,305.07*73
2024-07-14T14:08:12.4020308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,305.15*72
2024-07-14T14:08:13.4017941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,305.13*5A
2024-07-14T14:08:14.4048930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,305.14*58
2024-07-14T14:08:15.4046861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,305.20*72
2024-07-14T14:08:16.4045553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,305.27*7C
2024-07-14T14:08:17.4043451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,305.28*5C
2024-07-14T14:08:18.4062199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,305.27*7E
2024-07-14T14:08:19.4081552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.55,305.28*73
2024-07-14T14:08:20.4078962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.45,305.22*78
2024-07-14T14:08:21.4077155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,305.17*7F
2024-07-14T14:08:22.4075083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,305.29*59
2024-07-14T14:08:23.4072845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.35,305.34*57
2024-07-14T14:08:24.4070397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,305.20*79
2024-07-14T14:08:25.4117078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,305.03*78
2024-07-14T14:08:26.3983858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,305.04*70
2024-07-14T14:08:27.3981747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,305.21*72
2024-07-14T14:08:28.3979533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,305.38*79
2024-07-14T14:08:29.3977653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,305.37*78
2024-07-14T14:08:30.4005221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,305.34*52
2024-07-14T14:08:31.4031332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,305.37*59
2024-07-14T14:08:32.4080847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,305.28*55
2024-07-14T14:08:33.3959343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,305.24*53
2024-07-14T14:08:34.4114196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.49,305.28*7A
2024-07-14T14:08:35.4112455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.98,305.21*77
2024-07-14T14:08:36.3976709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,305.04*7A
2024-07-14T14:08:37.4033684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,304.89*55
2024-07-14T14:08:38.4069077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.18,304.72*5E
2024-07-14T14:08:39.4067274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,304.65*52
2024-07-14T14:08:40.4065208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,304.73*7F
2024-07-14T14:08:41.4062819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.27,304.87*72
2024-07-14T14:08:42.4061446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,304.88*79
2024-07-14T14:08:43.4057675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,304.71*5D
2024-07-14T14:08:44.4057333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.25,304.57*5D
2024-07-14T14:08:45.4055253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,304.48*5A
2024-07-14T14:08:46.4052911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,304.45*75
2024-07-14T14:08:47.4051798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.30,304.63*7E
2024-07-14T14:08:48.4048996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,304.61*7D
2024-07-14T14:08:49.4047095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,304.53*57
2024-07-14T14:08:50.4045212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,304.61*51
2024-07-14T14:08:51.4043475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,304.67*55
2024-07-14T14:08:52.4041448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,304.77*79
2024-07-14T14:08:53.4039243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.04,304.79*75
2024-07-14T14:08:54.4037200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,304.75*79
2024-07-14T14:08:55.4035850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,304.74*70
2024-07-14T14:08:56.4033044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,304.71*53
2024-07-14T14:08:57.4060045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,304.70*7D
2024-07-14T14:08:58.4057971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,304.64*76
2024-07-14T14:08:59.4055818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,304.63*5C
2024-07-14T14:09:00.4054505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,304.67*59
2024-07-14T14:09:01.4051264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.46,304.76*51
2024-07-14T14:09:02.4050473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,304.87*58
2024-07-14T14:09:03.4048514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,305.00*7A
2024-07-14T14:09:04.4046981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.61,305.27*78
2024-07-14T14:09:05.4044067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,305.46*7A
2024-07-14T14:09:06.4099532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,305.47*54
2024-07-14T14:09:07.4097324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.95,305.42*55
2024-07-14T14:09:08.4014774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,305.40*54
2024-07-14T14:09:09.4105078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,305.43*7C
2024-07-14T14:09:10.3997012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.14,305.33*72
2024-07-14T14:09:11.3994547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.04,305.19*71
2024-07-14T14:09:12.3992881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,305.19*75
2024-07-14T14:09:13.4088666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,305.10*5E
2024-07-14T14:09:14.3974352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.28,305.06*5E
2024-07-14T14:09:15.3972068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,305.09*5B
2024-07-14T14:09:16.3970432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,305.24*78
2024-07-14T14:09:17.3968453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,305.43*7D
2024-07-14T14:09:18.3966320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,305.45*73
2024-07-14T14:09:19.3963819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,305.47*55
2024-07-14T14:09:20.3961753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,305.51*5B
2024-07-14T14:09:21.4116544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,305.42*76
2024-07-14T14:09:22.4113971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,305.36*7E
2024-07-14T14:09:23.4111995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,305.29*71
2024-07-14T14:09:24.4110054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,305.21*51
2024-07-14T14:09:25.3952072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,305.25*53
2024-07-14T14:09:26.3949945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,305.30*59
2024-07-14T14:09:27.4104169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,305.35*7B
2024-07-14T14:09:28.3974366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.54,305.36*7C
2024-07-14T14:09:29.3973445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.33,305.33*7E
2024-07-14T14:09:30.3970756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,305.34*7B
2024-07-14T14:09:31.3968969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,305.33*51
2024-07-14T14:09:32.3967324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.95,305.29*5B
2024-07-14T14:09:33.3965193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,305.26*52
2024-07-14T14:09:34.4119324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,305.30*71
2024-07-14T14:09:35.4116455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.55,305.27*79
2024-07-14T14:09:36.4115573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,305.27*7C
2024-07-14T14:09:37.3956569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.60,305.43*55
2024-07-14T14:09:38.3955391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.47,305.57*57
2024-07-14T14:09:39.4107301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,305.59*73
2024-07-14T14:09:40.4025735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.21,305.58*71
2024-07-14T14:09:41.4035157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.44,305.68*77
2024-07-14T14:09:42.4021626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,305.65*71
2024-07-14T14:09:43.4019783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,305.46*5F
2024-07-14T14:09:44.4017819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.14,305.27*5C
2024-07-14T14:09:45.4015263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,305.25*5D
2024-07-14T14:09:46.4013829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,305.25*70
2024-07-14T14:09:47.4011645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.10,305.29*74
2024-07-14T14:09:48.4009793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,305.24*7F
2024-07-14T14:09:49.4007214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,305.13*53
2024-07-14T14:09:50.4004541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,305.25*55
2024-07-14T14:09:51.4003850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,305.41*5F
2024-07-14T14:09:52.4001352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,305.36*5C
2024-07-14T14:09:53.3999699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,305.18*72
2024-07-14T14:09:54.3997232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,305.07*70
2024-07-14T14:09:55.3995028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,305.06*7A
2024-07-14T14:09:56.3993506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,305.09*76
2024-07-14T14:09:57.3991860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,305.05*7C
2024-07-14T14:09:58.3989428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,304.95*7F
2024-07-14T14:09:59.3987712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,304.82*5F
2024-07-14T14:10:00.4041223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,304.76*5F
2024-07-14T14:10:01.4038493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,304.70*7D
2024-07-14T14:10:02.4037124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,304.70*7D
2024-07-14T14:10:03.4034987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,304.68*78
2024-07-14T14:10:04.4033748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,304.68*74
2024-07-14T14:10:05.4032133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,304.81*5A
2024-07-14T14:10:06.4029514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,304.90*54
2024-07-14T14:10:07.4053066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,304.92*55
2024-07-14T14:10:08.4050190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,304.96*73
2024-07-14T14:10:09.4048714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,305.03*72
2024-07-14T14:10:10.4047313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,305.04*79
2024-07-14T14:10:11.4043488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,304.97*58
2024-07-14T14:10:12.4043035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,304.89*50
2024-07-14T14:10:13.4040323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,304.94*5E
2024-07-14T14:10:14.4038242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,304.95*7C
2024-07-14T14:10:15.4036897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,304.94*7C
2024-07-14T14:10:16.4034816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,304.96*74
2024-07-14T14:10:17.4032491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,304.99*56
2024-07-14T14:10:18.4030863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,305.16*54
2024-07-14T14:10:19.4028195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,305.30*55
2024-07-14T14:10:20.4026775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,305.33*57
2024-07-14T14:10:21.4025038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,305.34*7D
2024-07-14T14:10:22.4021929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,305.29*7A
2024-07-14T14:10:23.4020570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,305.23*77
2024-07-14T14:10:24.4058788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,305.20*7B
2024-07-14T14:10:25.4056945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,305.15*72
2024-07-14T14:10:26.4054569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,305.06*7F
2024-07-14T14:10:27.4052618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,304.99*52
2024-07-14T14:10:28.4050219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,305.01*57
2024-07-14T14:10:29.4077913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,305.09*53
2024-07-14T14:10:30.3972865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,305.05*53
2024-07-14T14:10:31.3971651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,305.15*79
2024-07-14T14:10:32.4125273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,305.41*76
2024-07-14T14:10:33.4121882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,305.56*72
2024-07-14T14:10:34.4041617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,305.50*7B
2024-07-14T14:10:35.4092334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,305.39*72
2024-07-14T14:10:36.4142940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,305.27*78
2024-07-14T14:10:37.4088170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,305.11*75
2024-07-14T14:10:38.4086571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,304.95*77
2024-07-14T14:10:39.4085177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,304.86*7E
2024-07-14T14:10:40.4082807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,304.81*75
2024-07-14T14:10:41.4081450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,304.72*58
2024-07-14T14:10:42.4079167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,304.77*57
2024-07-14T14:10:43.4075520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,304.96*74
2024-07-14T14:10:44.4074819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,305.05*7B
2024-07-14T14:10:45.4072724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,305.08*59
2024-07-14T14:10:46.4070344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,305.07*51
2024-07-14T14:10:47.4069193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,304.98*70
2024-07-14T14:10:48.4065765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.60,305.00*71
2024-07-14T14:10:49.4064989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,305.00*75
2024-07-14T14:10:50.4062730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,304.84*5F
2024-07-14T14:10:51.4061102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,304.72*50
2024-07-14T14:10:52.4058490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,304.77*5A
2024-07-14T14:10:53.4055197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,304.80*78
2024-07-14T14:10:54.4054273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.01,304.80*77
2024-07-14T14:10:55.4052382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.95,304.85*79
2024-07-14T14:10:56.4099100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,304.83*7D
2024-07-14T14:10:57.4048131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,304.87*57
2024-07-14T14:10:58.4046690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,304.99*52
2024-07-14T14:10:59.4044249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,304.96*5B
2024-07-14T14:11:00.4043332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,304.88*54
2024-07-14T14:11:01.4041121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,305.00*73
2024-07-14T14:11:02.4038234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,305.15*7C
2024-07-14T14:11:03.4037223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,305.18*7B
2024-07-14T14:11:04.4035111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,305.13*57
2024-07-14T14:11:05.3957045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,305.11*59
2024-07-14T14:11:06.4030964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.20,305.30*50
2024-07-14T14:11:07.4028868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,305.51*5D
2024-07-14T14:11:08.4026740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,305.43*7A
2024-07-14T14:11:09.4024641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.22,305.32*73
2024-07-14T14:11:10.4023021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,305.38*75
2024-07-14T14:11:11.4021133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,305.46*5A
2024-07-14T14:11:12.4049829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,305.47*54
2024-07-14T14:11:13.4073362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,305.47*72
2024-07-14T14:11:14.4071153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,305.41*78
2024-07-14T14:11:15.4069240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,305.24*7A
2024-07-14T14:11:16.4067868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,305.14*56
2024-07-14T14:11:17.4064820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.75,305.29*5B
2024-07-14T14:11:18.4063335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,305.53*57
2024-07-14T14:11:19.4061748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,305.56*79
2024-07-14T14:11:20.4059910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,305.46*76
2024-07-14T14:11:21.4058013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,305.56*75
2024-07-14T14:11:22.4055699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,305.64*5C
2024-07-14T14:11:23.4053093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,305.52*5A
2024-07-14T14:11:24.4073812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,305.37*54
2024-07-14T14:11:25.4071822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,305.25*7C
2024-07-14T14:11:26.4069547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.99,305.14*7C
2024-07-14T14:11:27.4068060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,305.04*78
2024-07-14T14:11:28.4065802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,304.99*57
2024-07-14T14:11:29.4062224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,304.97*58
2024-07-14T14:11:30.4061533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,305.04*5B
2024-07-14T14:11:31.4059914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,305.11*77
2024-07-14T14:11:32.4058244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,305.12*72
2024-07-14T14:11:33.3981479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,305.12*7C
2024-07-14T14:11:34.3978341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,305.04*7F
2024-07-14T14:11:35.3976686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,304.99*78
2024-07-14T14:11:36.3975325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,304.98*7E
2024-07-14T14:11:37.4047270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,304.95*56
2024-07-14T14:11:38.3977977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,304.84*74
2024-07-14T14:11:39.3969066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,304.68*7D
2024-07-14T14:11:40.3967438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,304.64*5C
2024-07-14T14:11:41.3965249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,304.63*51
2024-07-14T14:11:42.4119569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,304.59*77
2024-07-14T14:11:43.4117707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,304.74*71
2024-07-14T14:11:44.4115816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,304.85*7A
2024-07-14T14:11:45.3957390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,304.79*59
2024-07-14T14:11:46.3955346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,304.77*5A
2024-07-14T14:11:47.4109598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,304.78*5E
2024-07-14T14:11:48.4107652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,304.83*7D
2024-07-14T14:11:49.4105403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,304.88*71
2024-07-14T14:11:50.4103454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,304.91*7C
2024-07-14T14:11:51.4101778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,304.90*75
2024-07-14T14:11:52.3966501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,304.94*50
2024-07-14T14:11:53.3964512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,305.02*53
2024-07-14T14:11:54.3961920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,304.98*58
2024-07-14T14:11:55.4116548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,305.03*74
2024-07-14T14:11:56.4114834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,305.28*78
2024-07-14T14:11:57.4112803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,305.46*70
2024-07-14T14:11:58.4109987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,305.64*77
2024-07-14T14:11:59.4108743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,305.89*70
2024-07-14T14:12:00.4106416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,306.01*54
2024-07-14T14:12:01.4104952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,305.97*5B
2024-07-14T14:12:02.4102691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,305.79*76
2024-07-14T14:12:03.4100714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,305.47*78
2024-07-14T14:12:04.4092062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,305.22*71
2024-07-14T14:12:05.4127087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,305.20*7E
2024-07-14T14:12:06.4125798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,305.27*79
2024-07-14T14:12:07.3967649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,305.32*51
2024-07-14T14:12:08.4037834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.82,305.29*50
2024-07-14T14:12:09.4058253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.20,305.21*5F
2024-07-14T14:12:10.4056647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.50,305.14*5C
2024-07-14T14:12:11.4054203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,305.33*79
2024-07-14T14:12:12.4094681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.28,305.66*73
2024-07-14T14:12:13.4094038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.25,305.70*79
2024-07-14T14:12:14.4092167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.31,305.61*7A
2024-07-14T14:12:15.4089991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,305.57*54
2024-07-14T14:12:16.3964782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,305.45*50
2024-07-14T14:12:17.4085453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,305.18*5B
2024-07-14T14:12:18.4084003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,304.84*79
2024-07-14T14:12:19.4081033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,304.80*71
2024-07-14T14:12:20.4079825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,305.05*50
2024-07-14T14:12:21.4078308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,305.22*5E
2024-07-14T14:12:22.4076231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,305.30*70
2024-07-14T14:12:23.4110584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,305.47*7A
2024-07-14T14:12:24.4108287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,305.61*5B
2024-07-14T14:12:25.4106566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.64,305.60*5E
2024-07-14T14:12:26.4104849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,305.47*57
2024-07-14T14:12:27.4030956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,305.29*70
2024-07-14T14:12:28.4029981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.29,305.17*71
2024-07-14T14:12:29.4027522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.29,305.05*7A
2024-07-14T14:12:30.4025484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,304.98*56
2024-07-14T14:12:31.4023506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.08,304.96*51
2024-07-14T14:12:32.4021870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,304.92*50
2024-07-14T14:12:33.4020269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,304.94*71
2024-07-14T14:12:34.4039366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.43,305.03*72
2024-07-14T14:12:35.4015717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.38,305.05*74
2024-07-14T14:12:36.4013839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,304.94*50
2024-07-14T14:12:37.4011766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,304.91*57
2024-07-14T14:12:38.4009634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,304.92*58
2024-07-14T14:12:39.4007342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,304.78*76
2024-07-14T14:12:40.4005775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,304.65*7C
2024-07-14T14:12:41.4003866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,304.59*70
2024-07-14T14:12:42.4062524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,304.56*56
2024-07-14T14:12:43.4060819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,304.62*7E
2024-07-14T14:12:44.4080572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,304.72*7D
2024-07-14T14:12:45.4077769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,304.83*71
2024-07-14T14:12:46.4076689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,304.84*50
2024-07-14T14:12:47.4074917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,304.75*55
2024-07-14T14:12:48.4072805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,304.62*51
2024-07-14T14:12:49.4071811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,304.60*57
2024-07-14T14:12:50.4069015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,304.75*79
2024-07-14T14:12:51.4067242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.37,304.91*75
2024-07-14T14:12:52.4065287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.02,305.12*7F
2024-07-14T14:12:53.4063644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,305.34*53
2024-07-14T14:12:54.3995177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.73,305.29*55
2024-07-14T14:12:55.3992632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,305.10*5C
2024-07-14T14:12:56.3990691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,304.96*50
2024-07-14T14:12:57.3988849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,305.05*79
2024-07-14T14:12:58.4036461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,305.21*73
2024-07-14T14:12:59.4034397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,305.22*72
2024-07-14T14:13:00.4104861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,305.21*78
2024-07-14T14:13:01.4103089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,305.25*7D
2024-07-14T14:13:02.4101287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,305.17*59
2024-07-14T14:13:03.4099374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,305.09*5B
2024-07-14T14:13:04.4097135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,305.10*5F
2024-07-14T14:13:05.4095142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,305.09*5F
2024-07-14T14:13:06.4168915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,305.04*53
2024-07-14T14:13:07.4090881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,305.03*70
2024-07-14T14:13:08.4088398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,304.99*7E
2024-07-14T14:13:09.4086474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,304.87*75
2024-07-14T14:13:10.4085190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,304.80*53
2024-07-14T14:13:11.4083075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.38,304.70*5E
2024-07-14T14:13:12.4080547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,304.65*5E
2024-07-14T14:13:13.3979745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,304.77*7A
2024-07-14T14:13:14.4134023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,304.87*7E
2024-07-14T14:13:15.4056556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,304.81*72
2024-07-14T14:13:16.4078293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,304.79*71
2024-07-14T14:13:17.4076702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,304.71*5B
2024-07-14T14:13:18.4074742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,304.60*76
2024-07-14T14:13:19.4072618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,304.51*78
2024-07-14T14:13:20.4101876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,304.40*76
2024-07-14T14:13:21.3976259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,304.30*51
2024-07-14T14:13:22.3974344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.42,304.27*51
2024-07-14T14:13:23.3989013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,304.24*5D
2024-07-14T14:13:24.4126050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.26,304.35*7A
2024-07-14T14:13:25.4075741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.18,304.58*7B
2024-07-14T14:13:26.4005557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,304.80*7A
2024-07-14T14:13:27.4027855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.36,304.89*5A
2024-07-14T14:13:28.4034573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.54,304.91*58
2024-07-14T14:13:29.4032667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,304.89*5F
2024-07-14T14:13:30.4063560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,304.93*72
2024-07-14T14:13:31.4061909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.26,304.99*79
2024-07-14T14:13:32.4059552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,305.02*72
2024-07-14T14:13:33.4109760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,305.05*52
2024-07-14T14:13:34.4107633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,304.97*57
2024-07-14T14:13:35.4105715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,304.82*51
2024-07-14T14:13:36.4103808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,304.74*77
2024-07-14T14:13:37.4122461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,304.80*7B
2024-07-14T14:13:38.4120192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,304.91*72
2024-07-14T14:13:39.3961913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,305.09*53
2024-07-14T14:13:40.4115482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,305.27*55
2024-07-14T14:13:41.4113966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,305.34*73
2024-07-14T14:13:42.4112287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.50,305.42*7B
2024-07-14T14:13:43.4110302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,305.49*77
2024-07-14T14:13:44.4108351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,305.51*55
2024-07-14T14:13:45.4131870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,305.46*5A
2024-07-14T14:13:46.4104142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,305.35*53
2024-07-14T14:13:47.4102501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,305.34*71
2024-07-14T14:13:48.4132771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,305.35*7F
2024-07-14T14:13:49.4033226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,305.33*72
2024-07-14T14:13:50.4128908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,305.36*5A
2024-07-14T14:13:51.3970971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.80,305.37*52
2024-07-14T14:13:52.3968610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,305.36*55
2024-07-14T14:13:53.3990184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,305.43*7B
2024-07-14T14:13:54.4025929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.29,305.41*73
2024-07-14T14:13:55.4023911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.23,305.25*7C
2024-07-14T14:13:56.4021551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,305.23*7C
2024-07-14T14:13:57.4020067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,305.29*5D
2024-07-14T14:13:58.4082981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,305.28*55
2024-07-14T14:13:59.4081017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,305.18*7D
2024-07-14T14:14:00.4078802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,305.02*7B
2024-07-14T14:14:01.4098402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,304.95*7D
2024-07-14T14:14:02.4098102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,305.07*5D
2024-07-14T14:14:03.4096325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,305.23*52
2024-07-14T14:14:04.4014061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,305.24*5C
2024-07-14T14:14:05.4011590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,305.15*56
2024-07-14T14:14:06.4010099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,305.08*74
2024-07-14T14:14:07.4007545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,305.03*79
2024-07-14T14:14:08.4005926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,305.05*7F
2024-07-14T14:14:09.4003881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,305.02*74
2024-07-14T14:14:10.4002728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,304.93*5C
2024-07-14T14:14:11.3999680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,304.86*5C
2024-07-14T14:14:12.3997097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,304.81*58
2024-07-14T14:14:13.3996154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,304.83*73
2024-07-14T14:14:14.3994008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,304.89*71
2024-07-14T14:14:15.4026873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,304.99*7B
2024-07-14T14:14:16.4024514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,305.05*53
2024-07-14T14:14:17.4022253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,305.06*5E
2024-07-14T14:14:18.4020488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,305.00*59
2024-07-14T14:14:19.4018380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,304.92*79
2024-07-14T14:14:20.4016431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,304.91*76
2024-07-14T14:14:21.4014393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,305.03*7D
2024-07-14T14:14:22.4034384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,305.22*74
2024-07-14T14:14:23.4032996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,305.27*72
2024-07-14T14:14:24.4031393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,305.26*54
2024-07-14T14:14:25.4028936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,305.32*5F
2024-07-14T14:14:26.4027229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,305.35*70
2024-07-14T14:14:27.4024735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,305.29*72
2024-07-14T14:14:28.4023011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,305.17*7A
2024-07-14T14:14:29.4022115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,305.09*54
2024-07-14T14:14:30.4018233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,305.00*51
2024-07-14T14:14:31.4016381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,304.94*75
2024-07-14T14:14:32.4014777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,305.09*7A
2024-07-14T14:14:33.4012796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,305.28*76
2024-07-14T14:14:34.4030028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,305.28*5F
2024-07-14T14:14:35.4028779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,305.27*51
2024-07-14T14:14:36.4026809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,305.31*57
2024-07-14T14:14:37.4024271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,305.18*77
2024-07-14T14:14:38.4022388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,304.88*72
2024-07-14T14:14:39.4020933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,304.67*7A
2024-07-14T14:14:40.4018324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,304.63*72
2024-07-14T14:14:41.4017326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,304.61*52
2024-07-14T14:14:42.4015074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,304.38*74
2024-07-14T14:14:43.4013486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,304.07*7D
2024-07-14T14:14:44.4011055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,303.87*72
2024-07-14T14:14:45.4009550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,303.72*55
2024-07-14T14:14:46.4006811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,303.62*7D
2024-07-14T14:14:47.4005269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,303.60*77
2024-07-14T14:14:48.4002786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,303.58*76
2024-07-14T14:14:49.4001339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,303.53*57
2024-07-14T14:14:50.3997984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.61,303.55*50
2024-07-14T14:14:51.3997242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,303.59*5C
2024-07-14T14:14:52.3995218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,303.66*7C
2024-07-14T14:14:53.3993698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.44,303.90*7E
2024-07-14T14:14:54.3991474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,304.08*7B
2024-07-14T14:14:55.3989471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,304.04*58
2024-07-14T14:14:56.3988464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,303.88*57
2024-07-14T14:14:57.3985300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,303.80*7C
2024-07-14T14:14:58.4139286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.58,303.83*7D
2024-07-14T14:14:59.4137463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,303.87*75
2024-07-14T14:15:00.3998072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,303.77*5F
2024-07-14T14:15:01.3995463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.48,303.55*5E
2024-07-14T14:15:02.3993582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,303.48*5C
2024-07-14T14:15:03.4072806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,303.55*7E
2024-07-14T14:15:04.4100411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,303.48*77
2024-07-14T14:15:05.4098079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,303.33*77
2024-07-14T14:15:06.4096220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,303.40*7E
2024-07-14T14:15:07.4094210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,303.57*59
2024-07-14T14:15:08.4091570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,303.57*7C
2024-07-14T14:15:09.4090003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,303.42*7C
2024-07-14T14:15:10.4088312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,303.36*52
2024-07-14T14:15:11.4086206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,303.34*53
2024-07-14T14:15:12.4084491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,303.26*54
2024-07-14T14:15:13.4082749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,303.33*7F
2024-07-14T14:15:14.4080894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,303.52*70
2024-07-14T14:15:15.4131892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,303.58*7B
2024-07-14T14:15:16.4129812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,303.62*50
2024-07-14T14:15:17.3971615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,303.65*5F
2024-07-14T14:15:18.3970500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,303.53*51
2024-07-14T14:15:19.3993728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,303.50*72
2024-07-14T14:15:20.3991476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,303.51*7E
2024-07-14T14:15:21.3990480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,303.49*70
2024-07-14T14:15:22.4144321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,303.30*7A
2024-07-14T14:15:23.4142120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,303.15*7F
2024-07-14T14:15:24.4140494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,303.16*74
2024-07-14T14:15:25.3982071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,303.18*59
2024-07-14T14:15:26.3978975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,303.25*5D
2024-07-14T14:15:27.3978562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,303.26*5F
2024-07-14T14:15:28.4133141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,303.16*73
2024-07-14T14:15:29.4130461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.72,303.16*77
2024-07-14T14:15:30.4128661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,303.20*74
2024-07-14T14:15:31.4013640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,303.03*58
2024-07-14T14:15:32.4011485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,302.86*51
2024-07-14T14:15:33.4008374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,302.77*50
2024-07-14T14:15:34.4007233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,302.73*5D
2024-07-14T14:15:35.4004908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,302.67*7E
2024-07-14T14:15:36.4003281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.20,302.60*79
2024-07-14T14:15:37.4001512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.38,302.63*73
2024-07-14T14:15:38.3999243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,302.68*78
2024-07-14T14:15:39.3996973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,302.66*50
2024-07-14T14:15:40.4028538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.24,302.59*59
2024-07-14T14:15:41.4027926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,302.44*54
2024-07-14T14:15:42.4025417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,302.40*7D
2024-07-14T14:15:43.4023141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.08,302.60*72
2024-07-14T14:15:44.4019606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.82,302.73*7B
2024-07-14T14:15:45.4019115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,302.62*55
2024-07-14T14:15:46.4018049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.53,302.42*50
2024-07-14T14:15:47.4015639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.06,302.33*54
2024-07-14T14:15:48.4013620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,302.39*5D
2024-07-14T14:15:49.4011917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.04,302.54*78
2024-07-14T14:15:50.4009553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.90,302.63*70
2024-07-14T14:15:51.4008017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,302.73*79
2024-07-14T14:15:52.4005795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,302.87*54
2024-07-14T14:15:53.4003669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,302.94*5B
2024-07-14T14:15:54.3974308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,302.95*5F
2024-07-14T14:15:55.4129779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,302.92*7C
2024-07-14T14:15:56.4000388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,302.99*77
2024-07-14T14:15:57.3999754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,303.05*7C
2024-07-14T14:15:58.3998320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,303.01*5C
2024-07-14T14:15:59.3997877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,303.03*5B
2024-07-14T14:16:00.3996280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,303.06*57
2024-07-14T14:16:01.4152381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,303.13*73
2024-07-14T14:16:02.4150626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,303.17*7E
2024-07-14T14:16:03.4014037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,303.08*71
2024-07-14T14:16:04.4013120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,303.11*56
2024-07-14T14:16:05.4011222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,303.27*5B
2024-07-14T14:16:06.4010389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,303.30*54
2024-07-14T14:16:07.4033953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,303.25*55
2024-07-14T14:16:08.4118018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,303.29*78
2024-07-14T14:16:09.4146338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,303.41*70
2024-07-14T14:16:10.4015341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,303.46*71
2024-07-14T14:16:11.4013590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,303.38*79
2024-07-14T14:16:12.4012337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,303.35*5B
2024-07-14T14:16:13.4011066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,303.39*54
2024-07-14T14:16:14.4008987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,303.36*51
2024-07-14T14:16:15.4041870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,303.31*78
2024-07-14T14:16:16.4040509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,303.30*77
2024-07-14T14:16:17.4039107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,303.36*77
2024-07-14T14:16:18.4037078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,303.37*71
2024-07-14T14:16:19.4034058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,303.36*54
2024-07-14T14:16:20.4033664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,303.29*51
2024-07-14T14:16:21.4032552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,303.30*57
2024-07-14T14:16:22.4030300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,303.37*7B
2024-07-14T14:16:23.4028450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,303.50*70
2024-07-14T14:16:24.4026793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,303.67*7B
2024-07-14T14:16:25.4025482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,303.69*75
2024-07-14T14:16:26.4023302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,303.55*51
2024-07-14T14:16:27.4078063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,303.48*74
2024-07-14T14:16:28.4076645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,303.48*7E
2024-07-14T14:16:29.4167721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,303.43*78
2024-07-14T14:16:30.4009873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,303.30*55
2024-07-14T14:16:31.4008229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,303.14*5F
2024-07-14T14:16:32.4006740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,303.12*58
2024-07-14T14:16:33.4005109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,303.19*53
2024-07-14T14:16:34.4021609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,303.28*50
2024-07-14T14:16:35.4041599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,303.40*77
2024-07-14T14:16:36.4058033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,303.56*7F
2024-07-14T14:16:37.4054877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,303.55*70
2024-07-14T14:16:38.4054268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,303.56*77
2024-07-14T14:16:39.4052017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,303.56*7A
2024-07-14T14:16:40.4050641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,303.48*56
2024-07-14T14:16:41.4048486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,303.39*5B
2024-07-14T14:16:42.4071164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,303.34*77
2024-07-14T14:16:43.4068794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.39,303.44*7E
2024-07-14T14:16:44.4107472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.28,303.50*76
2024-07-14T14:16:45.4104481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,303.42*7E
2024-07-14T14:16:46.4103694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,303.39*5F
2024-07-14T14:16:47.4101167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,303.32*5D
2024-07-14T14:16:48.4099173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,303.26*50
2024-07-14T14:16:49.4097320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,303.12*79
2024-07-14T14:16:50.4095451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,302.96*73
2024-07-14T14:16:51.4093923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,303.02*75
2024-07-14T14:16:52.4091646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,303.05*51
2024-07-14T14:16:53.4145017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,303.04*58
2024-07-14T14:16:54.4143757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,303.09*58
2024-07-14T14:16:55.4141034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,303.10*7A
2024-07-14T14:16:56.4139509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,303.07*7F
2024-07-14T14:16:57.4054785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,302.98*78
2024-07-14T14:16:58.4105546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,302.91*5C
2024-07-14T14:16:59.4105116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,303.08*58
2024-07-14T14:17:00.4146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,303.12*7E
2024-07-14T14:17:01.4143899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,302.96*79
2024-07-14T14:17:02.4142585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,302.79*74
2024-07-14T14:17:03.4141303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,302.76*78
2024-07-14T14:17:04.4138455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,302.77*7F
2024-07-14T14:17:05.4136992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,302.75*56
2024-07-14T14:17:06.4134611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,302.72*54
2024-07-14T14:17:07.4132609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,302.71*52
2024-07-14T14:17:08.4174382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,302.80*73
2024-07-14T14:17:09.4030567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,302.99*75
2024-07-14T14:17:10.4170167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,303.07*76
2024-07-14T14:17:11.4012000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,302.98*50
2024-07-14T14:17:12.4010016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,302.93*5C
2024-07-14T14:17:13.4164249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,302.90*78
2024-07-14T14:17:14.4162945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,302.86*7A
2024-07-14T14:17:15.4004264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,302.72*50
2024-07-14T14:17:16.4002574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,302.60*5F
2024-07-14T14:17:17.4040189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,302.59*7D
2024-07-14T14:17:18.4037513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.95,302.62*75
2024-07-14T14:17:19.4068373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.07,302.71*7B
2024-07-14T14:17:20.4066646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,302.75*7E
2024-07-14T14:17:21.4063546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,302.69*5E
2024-07-14T14:17:22.4062099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.43,302.61*51
2024-07-14T14:17:23.4086399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,302.67*55
2024-07-14T14:17:24.4084732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,302.78*71
2024-07-14T14:17:25.4082543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.57,302.81*72
2024-07-14T14:17:26.4080346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,302.94*7F
2024-07-14T14:17:27.4078323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,303.05*54
2024-07-14T14:17:28.4118656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,303.15*50
2024-07-14T14:17:29.4036677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,303.15*56
2024-07-14T14:17:30.4035908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,303.12*7E
2024-07-14T14:17:31.4064187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,303.12*73
2024-07-14T14:17:32.4062492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,303.13*75
2024-07-14T14:17:33.4059842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,303.17*58
2024-07-14T14:17:34.4058528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,303.15*58
2024-07-14T14:17:35.4109335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,303.03*59
2024-07-14T14:17:36.4106956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,303.00*7B
2024-07-14T14:17:37.4105015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,303.22*7C
2024-07-14T14:17:38.4103338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,303.49*76
2024-07-14T14:17:39.4100915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,303.64*7B
2024-07-14T14:17:40.4098839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,303.61*52
2024-07-14T14:17:41.4097040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,303.45*50
2024-07-14T14:17:42.4094779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,303.37*52
2024-07-14T14:17:43.4092862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,303.33*71
2024-07-14T14:17:44.4091022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,303.31*71
2024-07-14T14:17:45.4089022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,303.30*7A
2024-07-14T14:17:46.4087331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,303.29*5A
2024-07-14T14:17:47.4111843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,303.22*71
2024-07-14T14:17:48.4110459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,303.15*7C
2024-07-14T14:17:49.4109038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,303.04*59
2024-07-14T14:17:50.4078849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,302.97*56
2024-07-14T14:17:51.4146039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,303.14*56
2024-07-14T14:17:52.4144116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,303.44*73
2024-07-14T14:17:53.4142131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,303.51*76
2024-07-14T14:17:54.4139855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,303.34*71
2024-07-14T14:17:55.4138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,303.24*53
2024-07-14T14:17:56.4136040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,303.09*59
2024-07-14T14:17:57.4026291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,302.95*7A
2024-07-14T14:17:58.4024097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,302.87*7C
2024-07-14T14:17:59.4022412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,302.77*74
2024-07-14T14:18:00.4176753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,302.73*77
2024-07-14T14:18:01.4017884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,302.75*58
2024-07-14T14:18:02.4016294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.00,302.77*52
2024-07-14T14:18:03.4062877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,302.79*56
2024-07-14T14:18:04.4061632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,302.98*75
2024-07-14T14:18:05.4060160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,303.18*76
2024-07-14T14:18:06.4057490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,303.36*7B
2024-07-14T14:18:07.4056419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,303.50*78
2024-07-14T14:18:08.4055444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,303.50*71
2024-07-14T14:18:09.4052845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,303.40*57
2024-07-14T14:18:10.4050593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,303.17*50
2024-07-14T14:18:11.4049810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,302.88*50
2024-07-14T14:18:12.4048374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,302.80*71
2024-07-14T14:18:13.4046367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,302.94*71
2024-07-14T14:18:14.4044448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,303.18*79
2024-07-14T14:18:15.4042551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,303.38*77
2024-07-14T14:18:16.4100635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,303.46*56
2024-07-14T14:18:17.4098719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.25,303.45*57
2024-07-14T14:18:18.4114160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.19,303.54*5E
2024-07-14T14:18:19.4112040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,303.67*51
2024-07-14T14:18:20.4110844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,303.76*7E
2024-07-14T14:18:21.4108065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.30,303.79*71
2024-07-14T14:18:22.4106347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,303.76*7E
2024-07-14T14:18:23.4166498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,303.72*7C
2024-07-14T14:18:24.4039963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,303.74*73
2024-07-14T14:18:25.4037585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,303.77*54
2024-07-14T14:18:26.4035681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,303.70*58
2024-07-14T14:18:27.4034234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.08,303.53*5A
2024-07-14T14:18:28.4032021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,303.44*56
2024-07-14T14:18:29.4186901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.01,303.58*70
2024-07-14T14:18:30.4071340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.93,303.76*76
2024-07-14T14:18:31.4068913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.53,303.87*76
2024-07-14T14:18:32.4067501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,303.86*5E
2024-07-14T14:18:33.4065179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.84,303.69*54
2024-07-14T14:18:34.4063086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.84,303.60*5D
2024-07-14T14:18:35.4062299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,303.58*5E
2024-07-14T14:18:36.4059306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.00,303.63*7D
2024-07-14T14:18:37.4057564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.87,303.75*7A
2024-07-14T14:18:38.4087299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,303.68*77
2024-07-14T14:18:39.4085496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,303.46*5D
2024-07-14T14:18:40.4083870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.36,303.22*5F
2024-07-14T14:18:41.4081471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,303.13*5B
2024-07-14T14:18:42.4079683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,303.10*7C
2024-07-14T14:18:43.4077420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,302.95*71
2024-07-14T14:18:44.4074689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,302.91*78
2024-07-14T14:18:45.4073249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,303.06*75
2024-07-14T14:18:46.4071593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,303.20*54
2024-07-14T14:18:47.4070294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,303.17*79
2024-07-14T14:18:48.4068179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,303.06*57
2024-07-14T14:18:49.4066145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,303.15*54
2024-07-14T14:18:50.4064585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,303.19*5F
2024-07-14T14:18:51.4062165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,303.07*75
2024-07-14T14:18:52.4071023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.57,303.02*7B
2024-07-14T14:18:53.4178729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,303.09*7F
2024-07-14T14:18:54.4177146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,302.95*76
2024-07-14T14:18:55.4018396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,302.78*5A
2024-07-14T14:18:56.4016558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.57,302.75*59
2024-07-14T14:18:57.4014627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,302.79*57
2024-07-14T14:18:58.4167975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,302.87*74
2024-07-14T14:18:59.4166820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.26,302.94*76
2024-07-14T14:19:00.4163803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.30,303.09*75
2024-07-14T14:19:01.4162906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,303.22*5B
2024-07-14T14:19:02.4161192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.31,303.25*55
2024-07-14T14:19:03.4159403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,303.16*50
2024-07-14T14:19:04.4156388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,303.04*74
2024-07-14T14:19:05.4154743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,302.95*7B
2024-07-14T14:19:06.4152848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.90,302.84*7A
2024-07-14T14:19:07.4151527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,302.78*7A
2024-07-14T14:19:08.4149789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,302.95*55
2024-07-14T14:19:09.4146961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,303.10*56
2024-07-14T14:19:10.4145959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,303.13*5B
2024-07-14T14:19:11.4143795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,303.25*53
2024-07-14T14:19:12.4141986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,303.45*79
2024-07-14T14:19:13.4139922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,303.55*79
2024-07-14T14:19:14.4138654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,303.57*78
2024-07-14T14:19:15.4135769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,303.50*52
2024-07-14T14:19:16.4133141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,303.39*5D
2024-07-14T14:19:17.4155201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,303.32*5B
2024-07-14T14:19:18.4153436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,303.18*77
2024-07-14T14:19:19.4150486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,303.05*79
2024-07-14T14:19:20.4149148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,303.10*5F
2024-07-14T14:19:21.4147292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,303.29*58
2024-07-14T14:19:22.4145294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,303.42*77
2024-07-14T14:19:23.4143427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,303.51*75
2024-07-14T14:19:24.4140820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,303.59*76
2024-07-14T14:19:25.4139384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,303.66*79
2024-07-14T14:19:26.4161230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,303.64*55
2024-07-14T14:19:27.4134946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,303.63*74
2024-07-14T14:19:28.4035365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,303.67*79
2024-07-14T14:19:29.4189213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,303.61*72
2024-07-14T14:19:30.4187835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,303.54*71
2024-07-14T14:19:31.4029214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,303.56*58
2024-07-14T14:19:32.4047743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,303.41*5E
2024-07-14T14:19:33.4045690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,303.29*56
2024-07-14T14:19:34.4043839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,303.36*77
2024-07-14T14:19:35.4042006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,303.48*75
2024-07-14T14:19:36.4039840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,303.42*71
2024-07-14T14:19:37.4038136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,303.26*72
2024-07-14T14:19:38.4062764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,303.34*51
2024-07-14T14:19:39.4061331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.27,303.48*5D
2024-07-14T14:19:40.4058981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,303.55*56
2024-07-14T14:19:41.4103510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,303.56*79
2024-07-14T14:19:42.4130497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.53,303.68*75
2024-07-14T14:19:43.4073255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.75,303.83*72
2024-07-14T14:19:44.4099047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,303.92*7F
2024-07-14T14:19:45.4097645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,303.94*57
2024-07-14T14:19:46.4095404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,303.82*5C
2024-07-14T14:19:47.4094194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,303.65*52
2024-07-14T14:19:48.4090885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,303.59*73
2024-07-14T14:19:49.4089087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,303.56*7F
2024-07-14T14:19:50.4087129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,303.59*7B
2024-07-14T14:19:51.4085245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,303.58*7D
2024-07-14T14:19:52.4083177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,303.53*54
2024-07-14T14:19:53.4081061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,303.53*58
2024-07-14T14:19:54.4079229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,303.59*5B
2024-07-14T14:19:55.4096246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,303.57*71
2024-07-14T14:19:56.4093702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,303.41*5A
2024-07-14T14:19:57.4092298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,303.41*5C
2024-07-14T14:19:58.4090771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,303.51*7E
2024-07-14T14:19:59.4088765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,303.44*74
2024-07-14T14:20:00.4087231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,303.36*7D
2024-07-14T14:20:01.4161732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,303.29*58
2024-07-14T14:20:02.4160987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,303.18*5A
2024-07-14T14:20:03.4158477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,303.09*5E
2024-07-14T14:20:04.4156892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,303.06*77
2024-07-14T14:20:05.4182240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.35,303.10*7E
2024-07-14T14:20:06.4180473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,303.09*77
2024-07-14T14:20:07.4178503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,303.08*52
2024-07-14T14:20:08.4043237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,303.10*50
2024-07-14T14:20:09.4139884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,303.11*56
2024-07-14T14:20:10.4137994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,303.09*5D
2024-07-14T14:20:11.4135444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,303.08*77
2024-07-14T14:20:12.4095726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,303.20*70
2024-07-14T14:20:13.4093733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,303.35*77
2024-07-14T14:20:14.4119035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,303.45*71
2024-07-14T14:20:15.4059207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,303.59*73
2024-07-14T14:20:16.4105604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,303.72*52
2024-07-14T14:20:17.4103196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,303.64*59
2024-07-14T14:20:18.4101002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,303.49*55
2024-07-14T14:20:19.4098913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,303.34*7D
2024-07-14T14:20:20.4097018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.37,303.25*72
2024-07-14T14:20:21.4095367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.13,303.27*7F
2024-07-14T14:20:22.4133934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,303.25*70
2024-07-14T14:20:23.4132239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,303.27*51
2024-07-14T14:20:24.4129925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.30,303.41*55
2024-07-14T14:20:25.4127892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,303.50*58
2024-07-14T14:20:26.4125930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,303.48*72
2024-07-14T14:20:27.4123218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,303.51*79
2024-07-14T14:20:28.4121890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,303.54*76
2024-07-14T14:20:29.4119649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,303.60*77
2024-07-14T14:20:30.4117823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,303.72*51
2024-07-14T14:20:31.4137181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,303.54*55
2024-07-14T14:20:32.4135860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,303.21*54
2024-07-14T14:20:33.4133169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,303.32*5B
2024-07-14T14:20:34.4131768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,303.57*72
2024-07-14T14:20:35.4129321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,303.71*7D
2024-07-14T14:20:36.4127389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,303.76*78
2024-07-14T14:20:37.4125247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,303.76*78
2024-07-14T14:20:38.4122965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,303.74*56
2024-07-14T14:20:39.4121860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,303.68*59
2024-07-14T14:20:40.4119363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,303.55*56
2024-07-14T14:20:41.4117711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,303.48*77
2024-07-14T14:20:42.4157072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.89,303.32*7D
2024-07-14T14:20:43.4112325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,303.19*7A
2024-07-14T14:20:44.4110939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,303.11*79
2024-07-14T14:20:45.4110039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,302.91*5B
2024-07-14T14:20:46.4130506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.89,302.79*53
2024-07-14T14:20:47.4128340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.12,302.86*57
2024-07-14T14:20:48.4175627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,302.95*73
2024-07-14T14:20:49.4242310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.57,303.05*7A
2024-07-14T14:20:50.4171410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.27,303.12*7C
2024-07-14T14:20:51.4169687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,303.16*77
2024-07-14T14:20:52.4167415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,303.23*5C
2024-07-14T14:20:53.4165504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,303.20*5B
2024-07-14T14:20:54.4162961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,303.02*58
2024-07-14T14:20:55.4161537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,302.78*71
2024-07-14T14:20:56.4159002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.89,302.63*78
2024-07-14T14:20:57.4155889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,302.67*71
2024-07-14T14:20:58.4153740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,302.72*7F
2024-07-14T14:20:59.4153624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,302.71*55
2024-07-14T14:21:00.4151578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,302.66*54
2024-07-14T14:21:01.4101957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,302.71*55
2024-07-14T14:21:02.4053342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,302.90*5F
2024-07-14T14:21:03.4051304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,302.96*7A
2024-07-14T14:21:04.4083216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,302.96*77
2024-07-14T14:21:05.4081750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,303.15*77
2024-07-14T14:21:06.4103636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,303.31*50
2024-07-14T14:21:07.4101327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,303.28*79
2024-07-14T14:21:08.4099763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,303.28*75
2024-07-14T14:21:09.4097504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,303.31*74
2024-07-14T14:21:10.4095721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,303.21*57
2024-07-14T14:21:11.4094734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,303.10*5F
2024-07-14T14:21:12.4091983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,303.11*7B
2024-07-14T14:21:13.4090350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.37,303.22*75
2024-07-14T14:21:14.4088666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,303.34*7C
2024-07-14T14:21:15.4086507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,303.28*59
2024-07-14T14:21:16.4084346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,303.28*58
2024-07-14T14:21:17.4082508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,303.40*7D
2024-07-14T14:21:18.4080602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,303.32*78
2024-07-14T14:21:19.4163933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,303.23*78
2024-07-14T14:21:20.4161940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,303.27*78
2024-07-14T14:21:21.4159910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,303.28*50
2024-07-14T14:21:22.4159002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,303.29*56
2024-07-14T14:21:23.4156172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,303.38*5B
2024-07-14T14:21:24.4154363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,303.43*71
2024-07-14T14:21:25.4152518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,303.46*7E
2024-07-14T14:21:26.4150168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,303.58*70
2024-07-14T14:21:27.4172770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,303.69*54
2024-07-14T14:21:28.4170047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,303.70*52
2024-07-14T14:21:29.4168963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,303.62*7A
2024-07-14T14:21:30.4166700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,303.51*7D
2024-07-14T14:21:31.4164531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,303.51*73
2024-07-14T14:21:32.4076528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,303.46*72
2024-07-14T14:21:33.4075014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,303.43*75
2024-07-14T14:21:34.4072540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,303.53*59
2024-07-14T14:21:35.4070371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,303.50*59
2024-07-14T14:21:36.4081824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,303.46*57
2024-07-14T14:21:37.4066183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,303.46*7F
2024-07-14T14:21:38.4073564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,303.41*79
2024-07-14T14:21:39.4070642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,303.47*71
2024-07-14T14:21:40.4069666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,303.64*5A
2024-07-14T14:21:41.4067054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,303.67*53
2024-07-14T14:21:42.4065119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,303.59*5C
2024-07-14T14:21:43.4063179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,303.57*77
2024-07-14T14:21:44.4104425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,303.47*7F
2024-07-14T14:21:45.4102346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,303.38*75
2024-07-14T14:21:46.4099845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,303.33*7F
2024-07-14T14:21:47.4098502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,303.29*72
2024-07-14T14:21:48.4096471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,303.33*70
2024-07-14T14:21:49.4094511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,303.22*72
2024-07-14T14:21:50.4151018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,302.99*5E
2024-07-14T14:21:51.4025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,302.84*58
2024-07-14T14:21:52.4179910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,302.75*5D
2024-07-14T14:21:53.4176800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,302.78*7E
2024-07-14T14:21:54.4176536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,302.94*7F
2024-07-14T14:21:55.4173452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,303.02*55
2024-07-14T14:21:56.4171810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.07,303.06*54
2024-07-14T14:21:57.4169352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.34,303.15*53
2024-07-14T14:21:58.4167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,303.34*7E
2024-07-14T14:21:59.4165912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.99,303.55*7F
2024-07-14T14:22:00.4163938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.29,303.55*73
2024-07-14T14:22:01.4161926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,303.39*72
2024-07-14T14:22:02.4161008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,303.26*55
2024-07-14T14:22:03.4092139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,303.02*55
2024-07-14T14:22:04.4089652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,302.82*52
2024-07-14T14:22:05.4088955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,302.87*78
2024-07-14T14:22:06.4086898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.02,302.97*78
2024-07-14T14:22:07.4109642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,303.02*7D
2024-07-14T14:22:08.4107336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,303.06*5B
2024-07-14T14:22:09.4139655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.16,303.09*59
2024-07-14T14:22:10.4138032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.34,303.14*5B
2024-07-14T14:22:11.4135459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,303.16*55
2024-07-14T14:22:12.4133326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,303.17*7D
2024-07-14T14:22:13.4131540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,303.26*76
2024-07-14T14:22:14.4129097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,303.38*77
2024-07-14T14:22:15.4126362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,303.52*7E
2024-07-14T14:22:16.4125646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,303.57*5E
2024-07-14T14:22:17.4122854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,303.54*50
2024-07-14T14:22:18.4120748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,303.55*5F
2024-07-14T14:22:19.4118226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,303.55*7E
2024-07-14T14:22:20.4117357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,303.54*75
2024-07-14T14:22:21.4115168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,303.50*70
2024-07-14T14:22:22.4147334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,303.45*7F
2024-07-14T14:22:23.4144679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,303.38*7B
2024-07-14T14:22:24.4142417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,303.24*7A
2024-07-14T14:22:25.4086870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,303.06*58
2024-07-14T14:22:26.4084091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,303.03*52
2024-07-14T14:22:27.4081262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,303.15*54
2024-07-14T14:22:28.4080271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,303.26*70
2024-07-14T14:22:29.4078331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,303.36*78
2024-07-14T14:22:30.4077002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,303.54*71
2024-07-14T14:22:31.4075110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,303.68*50
2024-07-14T14:22:32.4072562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,303.79*56
2024-07-14T14:22:33.4071300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,303.87*5D
2024-07-14T14:22:34.4068678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,303.81*5B
2024-07-14T14:22:35.4067275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,303.63*79
2024-07-14T14:22:36.4155023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,303.41*79
2024-07-14T14:22:37.4152989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.12,303.26*78
2024-07-14T14:22:38.4151114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,303.13*78
2024-07-14T14:22:39.4060966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,303.03*55
2024-07-14T14:22:40.4058219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,303.04*5D
2024-07-14T14:22:41.4056871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,303.17*53
2024-07-14T14:22:42.4054864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,303.22*7F
2024-07-14T14:22:43.4113435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,303.30*79
2024-07-14T14:22:44.4111232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,303.41*5D
2024-07-14T14:22:45.4109293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,303.49*50
2024-07-14T14:22:46.4107608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,303.60*70
2024-07-14T14:22:47.4105652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,303.61*72
2024-07-14T14:22:48.4137268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,303.48*5F
2024-07-14T14:22:49.4136123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,303.29*59
2024-07-14T14:22:50.4134022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,303.18*5F
2024-07-14T14:22:51.4131682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,303.16*70
2024-07-14T14:22:52.4130066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,303.18*75
2024-07-14T14:22:53.4127699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,303.04*71
2024-07-14T14:22:54.4125946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,302.89*52
2024-07-14T14:22:55.4123587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,302.89*5B
2024-07-14T14:22:56.4041308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,302.97*71
2024-07-14T14:22:57.4194424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,303.00*72
2024-07-14T14:22:58.4059190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,302.90*76
2024-07-14T14:22:59.4086260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,302.78*5A
2024-07-14T14:23:00.4085154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,302.78*5B
2024-07-14T14:23:01.4083437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,302.85*78
2024-07-14T14:23:02.4081076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,302.91*7E
2024-07-14T14:23:03.4118934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,302.90*78
2024-07-14T14:23:04.4116444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,302.93*50
2024-07-14T14:23:05.4114637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,302.99*5B
2024-07-14T14:23:06.4112092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,303.06*73
2024-07-14T14:23:07.4196347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,303.07*70
2024-07-14T14:23:08.4109287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,302.99*75
2024-07-14T14:23:09.4149212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,302.93*7F
2024-07-14T14:23:10.4147367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,303.01*71
2024-07-14T14:23:11.4145119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.30,302.98*7A
2024-07-14T14:23:12.4189895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,302.79*74
2024-07-14T14:23:13.4086903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,302.64*54
2024-07-14T14:23:14.4128796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,302.62*5D
2024-07-14T14:23:15.4124666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,302.71*5C
2024-07-14T14:23:16.4126245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,302.79*7C
2024-07-14T14:23:17.4123383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.49,302.98*74
2024-07-14T14:23:18.4121750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,303.18*75
2024-07-14T14:23:19.4147640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,303.37*51
2024-07-14T14:23:20.4170066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,303.41*5F
2024-07-14T14:23:21.4044058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,303.42*5F
2024-07-14T14:23:22.4198622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,303.38*77
2024-07-14T14:23:23.4196714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,303.19*7A
2024-07-14T14:23:24.4194096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,302.97*78
2024-07-14T14:23:25.4054433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,302.83*7E
2024-07-14T14:23:26.4189881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,302.87*5D
2024-07-14T14:23:27.4188382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,302.82*75
2024-07-14T14:23:28.4186496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,302.85*72
2024-07-14T14:23:29.4184029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,303.03*7D
2024-07-14T14:23:30.4182309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,303.17*78
2024-07-14T14:23:31.4282586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,303.13*74
2024-07-14T14:23:32.4178811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,303.01*59
2024-07-14T14:23:33.4177203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,303.07*77
2024-07-14T14:23:34.4175108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,303.12*7C
2024-07-14T14:23:35.4172797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,303.05*7B
2024-07-14T14:23:36.4171614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,303.01*57
2024-07-14T14:23:37.4168842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,303.03*51
2024-07-14T14:23:38.4167506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,303.03*53
2024-07-14T14:23:39.4165638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,303.00*77
2024-07-14T14:23:40.4162792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,302.99*7E
2024-07-14T14:23:41.4160958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,302.93*72
2024-07-14T14:23:42.4159366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,302.97*52
2024-07-14T14:23:43.4157067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,303.09*55
2024-07-14T14:23:44.4154329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,303.11*71
2024-07-14T14:23:45.4154542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,303.10*7C
2024-07-14T14:23:46.4151684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,303.03*7E
2024-07-14T14:23:47.4168020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,302.94*59
2024-07-14T14:23:48.4165717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,302.85*5F
2024-07-14T14:23:49.4164561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,302.87*54
2024-07-14T14:23:50.4162624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,302.84*7C
2024-07-14T14:23:51.4160414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,302.78*75
2024-07-14T14:23:52.4158648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,302.76*51
2024-07-14T14:23:53.4156824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,302.83*5B
2024-07-14T14:23:54.4154462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,303.05*7B
2024-07-14T14:23:55.4152706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,303.12*7B
2024-07-14T14:23:56.4150822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,303.00*7E
2024-07-14T14:23:57.4148635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,303.02*56
2024-07-14T14:23:58.4085857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,303.11*56
2024-07-14T14:23:59.4083488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,303.18*5F
2024-07-14T14:24:00.4081738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,303.07*7E
2024-07-14T14:24:01.4118455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,302.90*76
2024-07-14T14:24:02.4116475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,302.96*7B
2024-07-14T14:24:03.4114411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,302.95*79
2024-07-14T14:24:04.4112411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,302.88*7F
2024-07-14T14:24:05.4110396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,302.85*7E
2024-07-14T14:24:06.4107635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,302.83*5D
2024-07-14T14:24:07.4106329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,302.87*56
2024-07-14T14:24:08.4105050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,303.06*55
2024-07-14T14:24:09.4141640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,303.24*79
2024-07-14T14:24:10.4138642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.73,303.45*7B
2024-07-14T14:24:11.4137129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,303.57*7B
2024-07-14T14:24:12.4135438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,303.44*5F
2024-07-14T14:24:13.4159465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.44,303.25*5D
2024-07-14T14:24:14.4156794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,303.22*59
2024-07-14T14:24:15.4155250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,303.35*76
2024-07-14T14:24:16.4152813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.98,303.46*7E
2024-07-14T14:24:17.4177563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.84,303.37*71
2024-07-14T14:24:18.4176411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,303.27*5C
2024-07-14T14:24:19.4172836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.55,303.25*5F
2024-07-14T14:24:20.4172407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.86,303.24*5A
2024-07-14T14:24:21.4169818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,303.17*70
2024-07-14T14:24:22.4168215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,303.24*7E
2024-07-14T14:24:23.4186915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.60,303.44*7B
2024-07-14T14:24:24.4162744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,303.65*76
2024-07-14T14:24:25.4161866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,303.70*54
2024-07-14T14:24:26.4160335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,303.48*56
2024-07-14T14:24:27.4158035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,303.33*54
2024-07-14T14:24:28.4156438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,303.33*76
2024-07-14T14:24:29.4153608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,303.40*7F
2024-07-14T14:24:30.4152000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,303.38*7D
2024-07-14T14:24:31.4149868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,303.42*51
2024-07-14T14:24:32.4147121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,303.59*54
2024-07-14T14:24:33.4145697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,303.55*77
2024-07-14T14:24:34.4143348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.86,303.55*72
2024-07-14T14:24:35.4141671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,303.66*75
2024-07-14T14:24:36.4140652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,303.60*5A
2024-07-14T14:24:37.4138336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,303.52*55
2024-07-14T14:24:38.4136511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,303.58*70
2024-07-14T14:24:39.4134248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,303.57*75
2024-07-14T14:24:40.4131889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,303.50*77
2024-07-14T14:24:41.4130309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,303.39*51
2024-07-14T14:24:42.4128217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,303.41*5C
2024-07-14T14:24:43.4126629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,303.46*50
2024-07-14T14:24:44.4124139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,303.49*73
2024-07-14T14:24:45.4120814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.48,303.63*7A
2024-07-14T14:24:46.4152857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,303.62*71
2024-07-14T14:24:47.4151655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,303.46*5A
2024-07-14T14:24:48.4148298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,303.38*53
2024-07-14T14:24:49.4147423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,303.34*7C
2024-07-14T14:24:50.4145224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.08,303.29*7B
2024-07-14T14:24:51.4172406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,303.22*7F
2024-07-14T14:24:52.4138603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,303.20*57
2024-07-14T14:24:53.4137666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,303.27*5B
2024-07-14T14:24:54.4135956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,303.24*7B
2024-07-14T14:24:55.4133439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,303.20*74
2024-07-14T14:24:56.4131334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,303.20*78
2024-07-14T14:24:57.4129443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,303.24*53
2024-07-14T14:24:58.4127705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,303.25*58
2024-07-14T14:24:59.4143143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,303.27*73
2024-07-14T14:25:00.4139268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,303.35*74
2024-07-14T14:25:01.4138278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,303.33*76
2024-07-14T14:25:02.4187560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,303.18*59
2024-07-14T14:25:03.4117856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,303.03*50
2024-07-14T14:25:04.4115546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,303.13*59
2024-07-14T14:25:05.4113344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,303.27*77
2024-07-14T14:25:06.4137598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,303.32*72
2024-07-14T14:25:07.4134586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,303.31*71
2024-07-14T14:25:08.4133155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,303.24*57
2024-07-14T14:25:09.4130205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,303.12*5C
2024-07-14T14:25:10.4128928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,303.14*51
2024-07-14T14:25:11.4127177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,303.15*76
2024-07-14T14:25:12.4125413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.39,303.17*70
2024-07-14T14:25:13.4180972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,303.14*7B
2024-07-14T14:25:14.4180819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,303.20*70
2024-07-14T14:25:15.4178917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,303.19*51
2024-07-14T14:25:16.4051259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,303.10*52
2024-07-14T14:25:17.4049144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,303.00*52
2024-07-14T14:25:18.4236062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,302.98*73
2024-07-14T14:25:19.4201561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.57,302.94*7C
2024-07-14T14:25:20.4199259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,302.88*75
2024-07-14T14:25:21.4197553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,302.81*50
2024-07-14T14:25:22.4251182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.76,302.75*5F
2024-07-14T14:25:23.4093690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.94,302.78*50
2024-07-14T14:25:24.4092609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,302.84*73
2024-07-14T14:25:25.4090878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.46,302.93*71
2024-07-14T14:25:26.4088693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,302.91*71
2024-07-14T14:25:27.4085357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,302.91*59
2024-07-14T14:25:28.4085110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,303.02*57
2024-07-14T14:25:29.4082998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,303.12*52
2024-07-14T14:25:30.4080169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,303.10*7F
2024-07-14T14:25:31.4078432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,302.97*77
2024-07-14T14:25:32.4077131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,302.91*74
2024-07-14T14:25:33.4075101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,302.82*76
2024-07-14T14:25:34.4073207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,302.78*74
2024-07-14T14:25:35.4071355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,302.85*74
2024-07-14T14:25:36.4112139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,302.80*72
2024-07-14T14:25:37.4110546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,302.76*52
2024-07-14T14:25:38.4108481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,302.79*5D
2024-07-14T14:25:39.4135379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,302.72*5D
2024-07-14T14:25:40.4192600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,302.56*7F
2024-07-14T14:25:41.4189664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,302.42*77
2024-07-14T14:25:42.4187713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,302.39*79
2024-07-14T14:25:43.4185967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,302.30*75
2024-07-14T14:25:44.4183984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,302.23*7B
2024-07-14T14:25:45.4182395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,302.03*7F
2024-07-14T14:25:46.4179678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,301.66*55
2024-07-14T14:25:47.4178373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,301.27*59
2024-07-14T14:25:48.4176002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,300.84*54
2024-07-14T14:25:49.4173812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,300.61*7A
2024-07-14T14:25:50.4172310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,300.61*7F
2024-07-14T14:25:51.4170295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,300.59*7F
2024-07-14T14:25:52.4168299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,300.61*72
2024-07-14T14:25:53.4166382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,300.68*70
2024-07-14T14:25:54.4164505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,300.69*5B
2024-07-14T14:25:55.4162463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.05,300.65*57
2024-07-14T14:25:56.4044471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.16,300.57*52
2024-07-14T14:25:57.4085062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,300.55*79
2024-07-14T14:25:58.4082224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.86,300.75*77
2024-07-14T14:25:59.4081412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.24,300.99*7E
2024-07-14T14:26:00.4107309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,301.06*7B
2024-07-14T14:26:01.4105931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.31,300.93*5C
2024-07-14T14:26:02.4102690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,300.69*5C
2024-07-14T14:26:03.4101541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,300.52*53
2024-07-14T14:26:04.4099631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,300.38*7A
2024-07-14T14:26:05.4097477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.36,300.28*73
2024-07-14T14:26:06.4095453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.90,300.28*78
2024-07-14T14:26:07.4185264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,300.20*76
2024-07-14T14:26:08.4182425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,300.02*56
2024-07-14T14:26:09.4180676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.86,299.90*56
2024-07-14T14:26:10.4090252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,299.81*5D
2024-07-14T14:26:11.4088035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,299.87*7A
2024-07-14T14:26:12.4148177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.89,300.07*7B
2024-07-14T14:26:13.4146878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,300.18*7D
2024-07-14T14:26:14.4145078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,300.21*5E
2024-07-14T14:26:15.4143565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,300.16*54
2024-07-14T14:26:16.4141954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,300.04*5F
2024-07-14T14:26:17.4197403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,299.86*74
2024-07-14T14:26:18.4078435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,299.72*72
2024-07-14T14:26:19.4076806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,299.79*59
2024-07-14T14:26:20.4074777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,299.90*7E
2024-07-14T14:26:21.4072735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,299.90*7F
2024-07-14T14:26:22.4070465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,299.91*7A
2024-07-14T14:26:23.4069746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,299.96*50
2024-07-14T14:26:24.4066742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,300.10*52
2024-07-14T14:26:25.4064615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,300.11*79
2024-07-14T14:26:26.4062587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,299.91*7E
2024-07-14T14:26:27.4060685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,299.72*7B
2024-07-14T14:26:28.4215089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,299.74*75
2024-07-14T14:26:29.4212714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,299.84*74
2024-07-14T14:26:30.4210612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,299.83*7F
2024-07-14T14:26:31.4208809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,299.75*53
2024-07-14T14:26:32.4051038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.51,299.66*51
2024-07-14T14:26:33.4049097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.98,299.79*5A
2024-07-14T14:26:34.4131904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,300.04*7C
2024-07-14T14:26:35.4106359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,300.21*7C
2024-07-14T14:26:36.4104775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.32,300.18*75
2024-07-14T14:26:37.4103163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,300.13*72
2024-07-14T14:26:38.4100340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,300.17*51
2024-07-14T14:26:39.4098938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,300.06*55
2024-07-14T14:26:40.4097924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,299.83*70
2024-07-14T14:26:41.4094785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,299.73*78
2024-07-14T14:26:42.4093439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,299.63*79
2024-07-14T14:26:43.4090620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,299.51*7E
2024-07-14T14:26:44.4089711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,299.66*5F
2024-07-14T14:26:45.4164854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,299.92*5B
2024-07-14T14:26:46.4162553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,300.00*7A
2024-07-14T14:26:47.4161077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,300.02*77
2024-07-14T14:26:48.4158547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,300.02*52
2024-07-14T14:26:49.4157209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,300.09*5C
2024-07-14T14:26:50.4181716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,300.16*57
2024-07-14T14:26:51.4087784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,300.17*71
2024-07-14T14:26:52.4085184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.72,300.29*7B
2024-07-14T14:26:53.4083648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.89,300.29*76
2024-07-14T14:26:54.4159851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,300.18*73
2024-07-14T14:26:55.4158001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,300.12*50
2024-07-14T14:26:56.4054662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,300.07*5D
2024-07-14T14:26:57.4207969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,299.97*7E
2024-07-14T14:26:58.4205408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,299.86*75
2024-07-14T14:26:59.4204175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,299.78*79
2024-07-14T14:27:00.4202895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,299.74*7E
2024-07-14T14:27:01.4200262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,299.85*5D
2024-07-14T14:27:02.4198616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,299.92*5C
2024-07-14T14:27:03.4196164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,299.96*5A
2024-07-14T14:27:04.4194816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,300.23*51
2024-07-14T14:27:05.4193598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,300.35*70
2024-07-14T14:27:06.4191500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,300.34*7D
2024-07-14T14:27:07.4098936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,300.45*72
2024-07-14T14:27:08.4097706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,300.46*7B
2024-07-14T14:27:09.4095373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,300.28*7F
2024-07-14T14:27:10.4093307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,300.03*72
2024-07-14T14:27:11.4091719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,299.79*50
2024-07-14T14:27:12.4089341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,299.73*53
2024-07-14T14:27:13.4087223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,299.74*7B
2024-07-14T14:27:14.4086413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,299.72*76
2024-07-14T14:27:15.4155729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,299.78*77
2024-07-14T14:27:16.4153887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,299.88*56
2024-07-14T14:27:17.4205880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,299.95*52
2024-07-14T14:27:18.4204281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,300.17*54
2024-07-14T14:27:19.4201560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,300.39*7C
2024-07-14T14:27:20.4200070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,300.44*73
2024-07-14T14:27:21.4198403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,300.48*7D
2024-07-14T14:27:22.4196169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,300.36*56
2024-07-14T14:27:23.4194624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,300.19*53
2024-07-14T14:27:24.4192067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,300.12*51
2024-07-14T14:27:25.4207218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,300.04*7C
2024-07-14T14:27:26.4187740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,299.97*72
2024-07-14T14:27:27.4185895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,299.98*7D
2024-07-14T14:27:28.4184229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,299.91*71
2024-07-14T14:27:29.4182830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,299.85*77
2024-07-14T14:27:30.4211420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,299.82*79
2024-07-14T14:27:31.4140483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,299.74*54
2024-07-14T14:27:32.4138485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,299.60*56
2024-07-14T14:27:33.4136630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,299.50*7D
2024-07-14T14:27:34.4134933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,299.60*77
2024-07-14T14:27:35.4132852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,299.73*72
2024-07-14T14:27:36.4130438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,299.83*7E
2024-07-14T14:27:37.4128287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,299.97*54
2024-07-14T14:27:38.4132309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,300.03*56
2024-07-14T14:27:39.4125508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,300.06*56
2024-07-14T14:27:40.4123323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,300.15*7F
2024-07-14T14:27:41.4121475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,300.21*78
2024-07-14T14:27:42.4118982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,300.25*76
2024-07-14T14:27:43.4117149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,300.26*54
2024-07-14T14:27:44.4113251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,300.18*5F
2024-07-14T14:27:45.4112381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,300.11*52
2024-07-14T14:27:46.4126138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,300.01*77
2024-07-14T14:27:47.4109378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,299.95*7B
2024-07-14T14:27:48.4140252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,299.95*74
2024-07-14T14:27:49.4137667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,300.00*5C
2024-07-14T14:27:50.4135839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,300.05*59
2024-07-14T14:27:51.4134026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,300.10*50
2024-07-14T14:27:52.4131366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,300.18*78
2024-07-14T14:27:53.4130014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.73,300.24*79
2024-07-14T14:27:54.4127968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.52,300.21*7F
2024-07-14T14:27:55.4153467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,300.17*78
2024-07-14T14:27:56.4151583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,300.15*51
2024-07-14T14:27:57.4149732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,300.09*59
2024-07-14T14:27:58.4147536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,300.06*7D
2024-07-14T14:27:59.4145707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.72,300.03*7F
2024-07-14T14:28:00.4143483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,299.99*73
2024-07-14T14:28:01.4092923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,299.94*5B
2024-07-14T14:28:02.4093669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,299.93*5C
2024-07-14T14:28:03.4090638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,300.08*5B
2024-07-14T14:28:04.4123748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,300.18*79
2024-07-14T14:28:05.4122649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,300.14*7B
2024-07-14T14:28:06.4120319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,300.07*74
2024-07-14T14:28:07.4119011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,300.04*72
2024-07-14T14:28:08.4116417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,300.02*79
2024-07-14T14:28:09.4115725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,299.96*59
2024-07-14T14:28:10.4111941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,299.99*53
2024-07-14T14:28:11.4143711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,300.03*51
2024-07-14T14:28:12.4141595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,300.11*75
2024-07-14T14:28:13.4139785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,300.26*7E
2024-07-14T14:28:14.4137963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,300.19*75
2024-07-14T14:28:15.4135930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,300.10*5F
2024-07-14T14:28:16.4174846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,300.12*50
2024-07-14T14:28:17.4172239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,300.08*5A
2024-07-14T14:28:18.4085294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,300.17*7D
2024-07-14T14:28:19.4083521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,300.33*7A
2024-07-14T14:28:20.4121929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,300.45*7A
2024-07-14T14:28:21.4120501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,300.44*50
2024-07-14T14:28:22.4145549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,300.23*5A
2024-07-14T14:28:23.4144341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,300.27*52
2024-07-14T14:28:24.4142245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,300.44*71
2024-07-14T14:28:25.4138801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,300.52*76
2024-07-14T14:28:26.4138035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,300.51*74
2024-07-14T14:28:27.4141920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,300.43*76
2024-07-14T14:28:28.4133498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,300.31*70
2024-07-14T14:28:29.4130925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,300.23*79
2024-07-14T14:28:30.4130705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,300.16*7C
2024-07-14T14:28:31.4127935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,300.14*72
2024-07-14T14:28:32.4125815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,300.08*7E
2024-07-14T14:28:33.4123530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,300.05*7A
2024-07-14T14:28:34.4184124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,300.11*5E
2024-07-14T14:28:35.4180860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,300.16*56
2024-07-14T14:28:36.4179868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,300.20*7B
2024-07-14T14:28:37.4177948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,300.24*7F
2024-07-14T14:28:38.4176763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,300.27*77
2024-07-14T14:28:39.4174159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,300.34*7E
2024-07-14T14:28:40.4172336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,300.29*5C
2024-07-14T14:28:41.4170094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,300.11*59
2024-07-14T14:28:42.4168465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,299.98*78
2024-07-14T14:28:43.4166615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,300.10*72
2024-07-14T14:28:44.4164860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,300.18*77
2024-07-14T14:28:45.4163868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,300.10*50
2024-07-14T14:28:46.4184516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,299.97*5E
2024-07-14T14:28:47.4183660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,299.92*53
2024-07-14T14:28:48.4180847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,300.06*7D
2024-07-14T14:28:49.4178440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.92,300.10*73
2024-07-14T14:28:50.4177216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,300.17*72
2024-07-14T14:28:51.4079685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,300.27*50
2024-07-14T14:28:52.4078037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,300.27*51
2024-07-14T14:28:53.4138193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,300.24*54
2024-07-14T14:28:54.4165470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,300.20*53
2024-07-14T14:28:55.4195825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,300.22*51
2024-07-14T14:28:56.4193710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,300.35*75
2024-07-14T14:28:57.4191863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,300.45*7A
2024-07-14T14:28:58.4189516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.62,300.45*72
2024-07-14T14:28:59.4187298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,300.34*70
2024-07-14T14:29:00.4185533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,300.24*56
2024-07-14T14:29:01.4185051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.96,300.27*5F
2024-07-14T14:29:02.4181620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.21,300.34*50
2024-07-14T14:29:03.4179489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,300.37*75
2024-07-14T14:29:04.4177651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.72,300.46*7B
2024-07-14T14:29:05.4175668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,300.53*75
2024-07-14T14:29:06.4173517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,300.60*51
2024-07-14T14:29:07.4172405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,300.78*5E
2024-07-14T14:29:08.4170161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,300.78*5A
2024-07-14T14:29:09.4167856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,300.64*50
2024-07-14T14:29:10.4166149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,300.46*75
2024-07-14T14:29:11.4188324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,300.33*79
2024-07-14T14:29:12.4186338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,300.35*71
2024-07-14T14:29:13.4183040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,300.40*76
2024-07-14T14:29:14.4181901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,300.47*71
2024-07-14T14:29:15.4180583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,300.54*78
2024-07-14T14:29:16.4212306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,300.48*59
2024-07-14T14:29:17.4211549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,300.27*53
2024-07-14T14:29:18.4209207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,300.13*50
2024-07-14T14:29:19.4207278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,300.19*79
2024-07-14T14:29:20.4129519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,300.33*74
2024-07-14T14:29:21.4127901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,300.44*7F
2024-07-14T14:29:22.4125975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,300.52*72
2024-07-14T14:29:23.4123568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,300.47*7C
2024-07-14T14:29:24.4121426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,300.25*73
2024-07-14T14:29:25.4154820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,300.05*54
2024-07-14T14:29:26.4152775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,299.92*50
2024-07-14T14:29:27.4075303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,299.91*5A
2024-07-14T14:29:28.4229666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.68,299.88*79
2024-07-14T14:29:29.4227677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.40,299.95*76
2024-07-14T14:29:30.4225276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,300.02*7F
2024-07-14T14:29:31.4096967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,299.84*57
2024-07-14T14:29:32.4115602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.54,299.83*5F
2024-07-14T14:29:33.4191711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,300.13*5C
2024-07-14T14:29:34.4180231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,300.35*7C
2024-07-14T14:29:35.4198534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.87,300.33*71
2024-07-14T14:29:36.4196145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,300.37*7B
2024-07-14T14:29:37.4194667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,300.39*5A
2024-07-14T14:29:38.4192309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,300.32*51
2024-07-14T14:29:39.4189942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,300.30*7F
2024-07-14T14:29:40.4188231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,300.28*76
2024-07-14T14:29:41.4186659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,300.23*77
2024-07-14T14:29:42.4209367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,300.11*5E
2024-07-14T14:29:43.4207130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,299.97*5D
2024-07-14T14:29:44.4205813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,299.87*55
2024-07-14T14:29:45.4203064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,299.89*7E
2024-07-14T14:29:46.4200759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,299.99*7D
2024-07-14T14:29:47.4232580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,300.14*77
2024-07-14T14:29:48.4166950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,300.21*58
2024-07-14T14:29:49.4148346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,300.12*5D
2024-07-14T14:29:50.4147648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,300.03*50
2024-07-14T14:29:51.4143981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,299.97*7B
2024-07-14T14:29:52.4141843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,299.94*7D
2024-07-14T14:29:53.4140293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,300.00*7A
2024-07-14T14:29:54.4138371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,300.08*7C
2024-07-14T14:29:55.4136321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,300.14*5D
2024-07-14T14:29:56.4160338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,300.11*5A
2024-07-14T14:29:57.4086773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,299.84*5E
2024-07-14T14:29:58.4164934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,299.68*7F
2024-07-14T14:29:59.4229522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,299.70*78
2024-07-14T14:30:00.4226855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,299.65*7B
2024-07-14T14:30:01.4069152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,299.48*5B
2024-07-14T14:30:02.4067417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,299.47*50
2024-07-14T14:30:03.4221329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,299.63*52
2024-07-14T14:30:04.4217530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,299.86*71
2024-07-14T14:30:05.4216469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,299.99*75
2024-07-14T14:30:06.4215039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,300.00*72
2024-07-14T14:30:07.4212883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,299.97*54
2024-07-14T14:30:08.4211000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,300.01*57
2024-07-14T14:30:09.4209286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,300.02*51
2024-07-14T14:30:10.4206988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,299.98*75
2024-07-14T14:30:11.4093265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,299.95*7D
2024-07-14T14:30:12.4155503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.07,300.03*7F
2024-07-14T14:30:13.4179774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,300.09*78
2024-07-14T14:30:14.4201179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,300.06*57
2024-07-14T14:30:15.4200501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,299.85*52
2024-07-14T14:30:16.4202702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,299.72*56
2024-07-14T14:30:17.4197002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,299.76*5B
2024-07-14T14:30:18.4195600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,299.90*77
2024-07-14T14:30:19.4220821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.53,300.03*7B
2024-07-14T14:30:20.4220154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.04,300.05*79
2024-07-14T14:30:21.4217597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,300.03*59
2024-07-14T14:30:22.4215416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.96,299.90*55
2024-07-14T14:30:23.4116973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.48,299.78*50
2024-07-14T14:30:24.4115632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,299.87*5A
2024-07-14T14:30:25.4113056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.24,300.15*7D
2024-07-14T14:30:26.4112191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.92,300.38*7A
2024-07-14T14:30:27.4146947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,300.41*7A
2024-07-14T14:30:28.4144427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,300.31*52
2024-07-14T14:30:29.4175457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,300.10*57
2024-07-14T14:30:30.4173193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,299.94*72
2024-07-14T14:30:31.4171218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,299.85*7F
2024-07-14T14:30:32.4213229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,299.90*79
2024-07-14T14:30:33.4211116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,300.01*76
2024-07-14T14:30:34.4082516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,300.11*54
2024-07-14T14:30:35.4113267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,300.17*59
2024-07-14T14:30:36.4235541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,300.24*79
2024-07-14T14:30:37.4233724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.86,300.45*74
2024-07-14T14:30:38.4231280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,300.54*7D
2024-07-14T14:30:39.4136840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,300.52*5D
2024-07-14T14:30:40.4134751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,300.51*5F
2024-07-14T14:30:41.4133225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,300.36*7A
2024-07-14T14:30:42.4130842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,300.24*75
2024-07-14T14:30:43.4128566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,300.16*77
2024-07-14T14:30:44.4181889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,300.07*52
2024-07-14T14:30:45.4182367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,300.03*52
2024-07-14T14:30:46.4105838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,300.01*76
2024-07-14T14:30:47.4146597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,300.09*76
2024-07-14T14:30:48.4143025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,300.18*74
2024-07-14T14:30:49.4141501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,300.21*79
2024-07-14T14:30:50.4140206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,300.14*7C
2024-07-14T14:30:51.4138556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,300.15*5A
2024-07-14T14:30:52.4136402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,300.23*58
2024-07-14T14:30:53.4134295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,300.17*5F
2024-07-14T14:30:54.4132247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,300.10*78
2024-07-14T14:30:55.4130795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,300.05*70
2024-07-14T14:30:56.4189065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,300.12*73
2024-07-14T14:30:57.4187357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,300.11*76
2024-07-14T14:30:58.4185150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,300.00*5E
2024-07-14T14:30:59.4182901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,299.93*5A
2024-07-14T14:31:00.4220058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,299.84*77
2024-07-14T14:31:01.4218076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,299.77*52
2024-07-14T14:31:02.4119057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,299.68*55
2024-07-14T14:31:03.4116897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,299.62*76
2024-07-14T14:31:04.4114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,299.73*74
2024-07-14T14:31:05.4113594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,300.00*77
2024-07-14T14:31:06.4129136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,300.15*73
2024-07-14T14:31:07.4126279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,300.08*74
2024-07-14T14:31:08.4126217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,299.99*7F
2024-07-14T14:31:09.4124512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,299.92*5D
2024-07-14T14:31:10.4122169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,299.84*5F
2024-07-14T14:31:11.4119440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,299.65*56
2024-07-14T14:31:12.4117937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,299.62*71
2024-07-14T14:31:13.4115563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.10,299.73*7B
2024-07-14T14:31:14.4113742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,299.71*7F
2024-07-14T14:31:15.4111484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,299.68*59
2024-07-14T14:31:16.4110827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.73,299.75*53
2024-07-14T14:31:17.4107494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,299.81*58
2024-07-14T14:31:18.4106395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,299.93*7E
2024-07-14T14:31:19.4151834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,300.07*7F
2024-07-14T14:31:20.4169481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,300.07*77
2024-07-14T14:31:21.4167317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,300.04*77
2024-07-14T14:31:22.4165718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,299.98*72
2024-07-14T14:31:23.4164567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,299.99*7C
2024-07-14T14:31:24.4162502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,299.84*7B
2024-07-14T14:31:25.4160417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,299.63*5C
2024-07-14T14:31:26.4156725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.99,299.68*58
2024-07-14T14:31:27.4098521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,299.94*54
2024-07-14T14:31:28.4096924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.00,300.17*72
2024-07-14T14:31:29.4095155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.65,300.38*73
2024-07-14T14:31:30.4123118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,300.44*51
2024-07-14T14:31:31.4201569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,300.40*5C
2024-07-14T14:31:32.4199620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,300.34*5B
2024-07-14T14:31:33.4197533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,300.19*71
2024-07-14T14:31:34.4195247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,300.10*72
2024-07-14T14:31:35.4193819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,300.06*7E
2024-07-14T14:31:36.4119758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,299.95*51
2024-07-14T14:31:37.4118263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,299.92*54
2024-07-14T14:31:38.4116055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,299.99*7C
2024-07-14T14:31:39.4114279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.90,300.15*75
2024-07-14T14:31:40.4112238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,300.32*76
2024-07-14T14:31:41.4110120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,300.27*53
2024-07-14T14:31:42.4108595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,300.15*52
2024-07-14T14:31:43.4105941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,300.12*54
2024-07-14T14:31:44.4104099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,300.03*53
2024-07-14T14:31:45.4102081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,299.94*79
2024-07-14T14:31:46.4100677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,300.05*79
2024-07-14T14:31:47.4193893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,300.25*70
2024-07-14T14:31:48.4191746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,300.41*7D
2024-07-14T14:31:49.4189915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,300.40*7B
2024-07-14T14:31:50.4187698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,300.36*7F
2024-07-14T14:31:51.4185536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,300.36*55
2024-07-14T14:31:52.4183971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,300.29*75
2024-07-14T14:31:53.4181830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,300.17*78
2024-07-14T14:31:54.4179554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,300.07*79
2024-07-14T14:31:55.4177992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,300.05*7A
2024-07-14T14:31:56.4198945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,300.06*7B
2024-07-14T14:31:57.4196820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,300.07*76
2024-07-14T14:31:58.4195317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,300.21*78
2024-07-14T14:31:59.4193480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,300.40*5D
2024-07-14T14:32:00.4191108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,300.40*50
2024-07-14T14:32:01.4189315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,300.24*5D
2024-07-14T14:32:02.4187020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,300.18*71
2024-07-14T14:32:03.4184660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,300.23*7E
2024-07-14T14:32:04.4213844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,300.12*75
2024-07-14T14:32:05.4212085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,300.04*7B
2024-07-14T14:32:06.4231881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,300.04*70
2024-07-14T14:32:07.4238346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,300.05*77
2024-07-14T14:32:08.4228336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,300.01*77
2024-07-14T14:32:09.4226128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,299.95*5B
2024-07-14T14:32:10.4224337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,300.01*5C
2024-07-14T14:32:11.4221824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,300.10*50
2024-07-14T14:32:12.4220058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,300.11*5A
2024-07-14T14:32:13.4218114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,300.20*73
2024-07-14T14:32:14.4241528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,300.33*7B
2024-07-14T14:32:15.4238628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.06,300.42*79
2024-07-14T14:32:16.4237173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,300.32*7C
2024-07-14T14:32:17.4126859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,300.03*5D
2024-07-14T14:32:18.4123390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.15,299.81*5E
2024-07-14T14:32:19.4122340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,299.74*51
2024-07-14T14:32:20.4120203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,299.86*74
2024-07-14T14:32:21.4210336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,300.19*7C
2024-07-14T14:32:22.4209453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,300.46*75
2024-07-14T14:32:23.4228333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,300.53*7A
2024-07-14T14:32:24.4204284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,300.62*53
2024-07-14T14:32:25.4202499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,300.78*55
2024-07-14T14:32:26.4200500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,300.74*54
2024-07-14T14:32:27.4198326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,300.48*5E
2024-07-14T14:32:28.4196497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,300.22*74
2024-07-14T14:32:29.4097939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.79,300.09*78
2024-07-14T14:32:30.4096259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,300.06*7A
2024-07-14T14:32:31.4132458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,300.05*77
2024-07-14T14:32:32.4129448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,300.02*55
2024-07-14T14:32:33.4129099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,299.97*5C
2024-07-14T14:32:34.4126505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,300.05*56
2024-07-14T14:32:35.4124760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,300.17*51
2024-07-14T14:32:36.4123518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,300.22*56
2024-07-14T14:32:37.4147014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,300.37*71
2024-07-14T14:32:38.4145394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,300.56*78
2024-07-14T14:32:39.4181618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,300.61*71
2024-07-14T14:32:40.4179322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,300.43*58
2024-07-14T14:32:41.4178297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,300.19*58
2024-07-14T14:32:42.4174971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,300.10*7E
2024-07-14T14:32:43.4172493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.09,300.03*79
2024-07-14T14:32:44.4114644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,299.94*74
2024-07-14T14:32:45.4113509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,299.88*5E
2024-07-14T14:32:46.4110868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.93,299.96*55
2024-07-14T14:32:47.4108474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,300.10*5A
2024-07-14T14:32:48.4105801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,300.18*73
2024-07-14T14:32:49.4105477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.70,300.28*74
2024-07-14T14:32:50.4102255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.51,300.25*7C
2024-07-14T14:32:51.4193164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,300.24*51
2024-07-14T14:32:52.4191155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.93,300.24*57
2024-07-14T14:32:53.4211270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,300.21*59
2024-07-14T14:32:54.4209447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,300.20*75
2024-07-14T14:32:55.4207763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,300.31*7D
2024-07-14T14:32:56.4109233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.69,300.49*72
2024-07-14T14:32:57.4131346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,300.53*7E
2024-07-14T14:32:58.4128966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,300.40*5B
2024-07-14T14:32:59.4127855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,300.25*57
2024-07-14T14:33:00.4125869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,300.14*50
2024-07-14T14:33:01.4124388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,299.98*7A
2024-07-14T14:33:02.4123151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,299.85*78
2024-07-14T14:33:03.4121305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,299.80*77
2024-07-14T14:33:04.4120076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,299.92*56
2024-07-14T14:33:05.4118708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,300.16*58
2024-07-14T14:33:06.4116116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,300.33*5E
2024-07-14T14:33:07.4143308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,300.23*7E
2024-07-14T14:33:08.4142704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,300.15*73
2024-07-14T14:33:09.4140517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,300.17*58
2024-07-14T14:33:10.4138451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,300.23*5C
2024-07-14T14:33:11.4136553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,300.28*75
2024-07-14T14:33:12.4135425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.53,300.23*7C
2024-07-14T14:33:13.4176996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,300.01*7C
2024-07-14T14:33:14.4175136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,299.73*55
2024-07-14T14:33:15.4173419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.49,299.66*54
2024-07-14T14:33:16.4171843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,299.75*51
2024-07-14T14:33:17.4195296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.69,299.92*7A
2024-07-14T14:33:18.4193405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.36,300.19*75
2024-07-14T14:33:19.4191314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,300.49*7A
2024-07-14T14:33:20.4189779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,300.60*5F
2024-07-14T14:33:21.4187472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.14,300.57*5E
2024-07-14T14:33:22.4186141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,300.34*5F
2024-07-14T14:33:23.4184224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,300.16*7D
2024-07-14T14:33:24.4182400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,300.21*75
2024-07-14T14:33:25.4213424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,300.32*7D
2024-07-14T14:33:26.4211658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,300.36*72
2024-07-14T14:33:27.4252987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,300.32*79
2024-07-14T14:33:28.4251385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,300.25*53
2024-07-14T14:33:29.4092877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.29,300.13*55
2024-07-14T14:33:30.4090673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.73,300.05*53
2024-07-14T14:33:31.4090923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,300.10*5E
2024-07-14T14:33:32.4245064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.44,300.17*7A
2024-07-14T14:33:33.4243189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.00,300.42*70
2024-07-14T14:33:34.4241226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,300.71*77
2024-07-14T14:33:35.4117431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,300.78*51
2024-07-14T14:33:36.4115704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,300.57*5A
2024-07-14T14:33:37.4113778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,300.21*55
2024-07-14T14:33:38.4111545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,299.93*73
2024-07-14T14:33:39.4109447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,299.83*7C
2024-07-14T14:33:40.4208215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,299.91*7C
2024-07-14T14:33:41.4207036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,300.03*7F
2024-07-14T14:33:42.4232385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,300.04*7F
2024-07-14T14:33:43.4193665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,299.99*54
2024-07-14T14:33:44.4095591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,300.02*5D
2024-07-14T14:33:45.4092054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,300.11*59
2024-07-14T14:33:46.4090559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,300.19*54
2024-07-14T14:33:47.4243707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,300.35*70
2024-07-14T14:33:48.4242589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,300.49*76
2024-07-14T14:33:49.4240837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.91,300.55*76
2024-07-14T14:33:50.4115007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,300.52*7E
2024-07-14T14:33:51.4111501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,300.30*53
2024-07-14T14:33:52.4110906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,300.05*50
2024-07-14T14:33:53.4108739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,299.94*76
2024-07-14T14:33:54.4263209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,299.90*7B
2024-07-14T14:33:55.4261512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,299.89*7B
2024-07-14T14:33:56.4258823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,299.91*78
2024-07-14T14:33:57.4195151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,300.00*74
2024-07-14T14:33:58.4216541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,300.17*74
2024-07-14T14:33:59.4214989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,300.26*51
2024-07-14T14:34:00.4213077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,300.29*5F
2024-07-14T14:34:01.4242193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,300.27*5B
2024-07-14T14:34:02.4239536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,300.19*7B
2024-07-14T14:34:03.4238285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,300.13*7C
2024-07-14T14:34:04.4236580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,300.08*70
2024-07-14T14:34:05.4234090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,299.97*7C
2024-07-14T14:34:06.4232115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,299.75*5A
2024-07-14T14:34:07.4229928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,299.60*51
2024-07-14T14:34:08.4228122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,299.66*52
2024-07-14T14:34:09.4226203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,299.79*76
2024-07-14T14:34:10.4157986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,299.85*79
2024-07-14T14:34:11.4177890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,299.89*7E
2024-07-14T14:34:12.4175592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,300.05*5D
2024-07-14T14:34:13.4173043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,300.23*78
2024-07-14T14:34:14.4171474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,300.27*7F
2024-07-14T14:34:15.4169562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,300.20*7A
2024-07-14T14:34:16.4243832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,300.19*73
2024-07-14T14:34:17.4194707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,300.15*7E
2024-07-14T14:34:18.4192375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,299.96*5F
2024-07-14T14:34:19.4190746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,299.79*57
2024-07-14T14:34:20.4189338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,299.81*58
2024-07-14T14:34:21.4187985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,299.86*78
2024-07-14T14:34:22.4185571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.00,299.85*73
2024-07-14T14:34:23.4268793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,299.92*79
2024-07-14T14:34:24.4181775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,299.93*57
2024-07-14T14:34:25.4180394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.76,299.91*5E
2024-07-14T14:34:26.4177958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.79,299.94*58
2024-07-14T14:34:27.4175755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,300.13*78
2024-07-14T14:34:28.4174145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.64,300.45*79
2024-07-14T14:34:29.4172167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.22,300.58*7A
2024-07-14T14:34:30.4170028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,300.63*7A
2024-07-14T14:34:31.4208964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,300.57*50
2024-07-14T14:34:32.4205392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.07,300.38*5C
2024-07-14T14:34:33.4204773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,300.08*5E
2024-07-14T14:34:34.4203171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.43,299.85*71
2024-07-14T14:34:35.4201041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.44,299.79*7B
2024-07-14T14:34:36.4198775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,299.90*7E
2024-07-14T14:34:37.4197943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,300.01*5C
2024-07-14T14:34:38.4194968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,300.05*51
2024-07-14T14:34:39.4192266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,300.12*54
2024-07-14T14:34:40.4191126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,300.22*7D
2024-07-14T14:34:41.4189154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,300.31*7F
2024-07-14T14:34:42.4222840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,300.37*7B
2024-07-14T14:34:43.4220297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,300.41*51
2024-07-14T14:34:44.4217767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,300.34*59
2024-07-14T14:34:45.4216521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,300.18*59
2024-07-14T14:34:46.4214228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,300.10*74
2024-07-14T14:34:47.4116242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,300.04*7D
2024-07-14T14:34:48.4269749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,299.89*79
2024-07-14T14:34:49.4268320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,299.82*73
2024-07-14T14:34:50.4266944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,299.86*72
2024-07-14T14:34:51.4264652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,299.96*7B
2024-07-14T14:34:52.4106863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,300.05*5E
2024-07-14T14:34:53.4105521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,300.05*59
2024-07-14T14:34:54.4103107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,299.96*5C
2024-07-14T14:34:55.4136417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,299.90*70
2024-07-14T14:34:56.4135297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.92,300.02*77
2024-07-14T14:34:57.4132316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,300.12*74
2024-07-14T14:34:58.4166791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,300.07*53
2024-07-14T14:34:59.4234023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,300.05*50
2024-07-14T14:35:00.4232142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,300.07*7E
2024-07-14T14:35:01.4230109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,300.05*7E
2024-07-14T14:35:02.4227735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,299.92*72
2024-07-14T14:35:03.4225980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,299.74*5D
2024-07-14T14:35:04.4097496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,299.63*5E
2024-07-14T14:35:05.4251397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,299.65*79
2024-07-14T14:35:06.4248906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,299.79*73
2024-07-14T14:35:07.4247265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,299.87*5D
2024-07-14T14:35:08.4245276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,299.89*56
2024-07-14T14:35:09.4242837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,299.95*53
2024-07-14T14:35:10.4241255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,300.07*75
2024-07-14T14:35:11.4239744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,300.19*76
2024-07-14T14:35:12.4236081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,300.27*7C
2024-07-14T14:35:13.4235341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,300.30*71
2024-07-14T14:35:14.4233732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,300.32*7C
2024-07-14T14:35:15.4231104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,300.27*51
2024-07-14T14:35:16.4229421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,300.11*54
2024-07-14T14:35:17.4227098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,299.90*5F
2024-07-14T14:35:18.4254064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,299.82*72
2024-07-14T14:35:19.4251593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,299.96*7A
2024-07-14T14:35:20.4250372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,300.15*74
2024-07-14T14:35:21.4248265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,300.27*79
2024-07-14T14:35:22.4246667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,300.27*5C
2024-07-14T14:35:23.4243917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,300.18*51
2024-07-14T14:35:24.4242232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,300.10*5D
2024-07-14T14:35:25.4123956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,300.06*71
2024-07-14T14:35:26.4238830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,300.06*7B
2024-07-14T14:35:27.4236272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,300.10*7B
2024-07-14T14:35:28.4234034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,300.15*7F
2024-07-14T14:35:29.4109123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,300.19*5C
2024-07-14T14:35:30.4262620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,300.24*56
2024-07-14T14:35:31.4261089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,300.18*70
2024-07-14T14:35:32.4259264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,300.00*54
2024-07-14T14:35:33.4101098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,299.93*5D
2024-07-14T14:35:34.4128089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,300.01*57
2024-07-14T14:35:35.4126120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,300.21*7A
2024-07-14T14:35:36.4148736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,300.33*74
2024-07-14T14:35:37.4191689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,300.43*75
2024-07-14T14:35:38.4191280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,300.50*78
2024-07-14T14:35:39.4188203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,300.36*5D
2024-07-14T14:35:40.4186181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,300.25*5D
2024-07-14T14:35:41.4184121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,300.26*5F
2024-07-14T14:35:42.4203972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,300.33*57
2024-07-14T14:35:43.4202012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,300.34*78
2024-07-14T14:35:44.4200551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.23,300.26*7E
2024-07-14T14:35:45.4198272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.30,300.23*7D
2024-07-14T14:35:46.4245345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,300.31*7D
2024-07-14T14:35:47.4243526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,300.30*52
2024-07-14T14:35:48.4241337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.05,300.24*54
2024-07-14T14:35:49.4239712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,300.26*50
2024-07-14T14:35:50.4237403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,300.24*74
2024-07-14T14:35:51.4235271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.45,300.21*74
2024-07-14T14:35:52.4233192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,300.35*79
2024-07-14T14:35:53.4176064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,300.36*7B
2024-07-14T14:35:54.4175023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,300.18*5F
2024-07-14T14:35:55.4173023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,300.07*57
2024-07-14T14:35:56.4170672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,300.07*50
2024-07-14T14:35:57.4167834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,300.03*70
2024-07-14T14:35:58.4192230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,299.92*7D
2024-07-14T14:35:59.4190824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,299.99*7E
2024-07-14T14:36:00.4189349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,300.09*54
2024-07-14T14:36:01.4186451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,300.03*50
2024-07-14T14:36:02.4186071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,300.02*52
2024-07-14T14:36:03.4182870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,300.02*78
2024-07-14T14:36:04.4181247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,300.05*7D
2024-07-14T14:36:05.4179046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.12,300.17*7E
2024-07-14T14:36:06.4177096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,300.19*73
2024-07-14T14:36:07.4217682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.26,300.02*53
2024-07-14T14:36:08.4215207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.29,299.77*56
2024-07-14T14:36:09.4242124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,299.69*70
2024-07-14T14:36:10.4239945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.03,299.83*75
2024-07-14T14:36:11.4239385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,299.90*7A
2024-07-14T14:36:12.4237818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,299.86*5B
2024-07-14T14:36:13.4235419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,299.89*55
2024-07-14T14:36:14.4232998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,299.98*51
2024-07-14T14:36:15.4231353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,300.11*54
2024-07-14T14:36:16.4229806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,300.24*70
2024-07-14T14:36:17.4227410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,300.28*74
2024-07-14T14:36:18.4225469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,300.25*7D
2024-07-14T14:36:19.4101975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,300.20*5A
2024-07-14T14:36:20.4255772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,300.20*7D
2024-07-14T14:36:21.4253834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,300.16*7A
2024-07-14T14:36:22.4252308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,300.05*7E
2024-07-14T14:36:23.4149176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,299.95*51
2024-07-14T14:36:24.4171815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,299.89*5F
2024-07-14T14:36:25.4169847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,299.98*76
2024-07-14T14:36:26.4167223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,300.11*7B
2024-07-14T14:36:27.4165465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,300.21*7C
2024-07-14T14:36:28.4163332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,300.26*74
2024-07-14T14:36:29.4161801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,300.16*53
2024-07-14T14:36:30.4226258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,300.01*50
2024-07-14T14:36:31.4224006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,299.88*53
2024-07-14T14:36:32.4221876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,299.86*71
2024-07-14T14:36:33.4219903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.10,299.96*76
2024-07-14T14:36:34.4278100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.79,299.94*75
2024-07-14T14:36:35.4150029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,299.91*78
2024-07-14T14:36:36.4147652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,300.02*5F
2024-07-14T14:36:37.4145653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.30,300.12*5B
2024-07-14T14:36:38.4144015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,300.12*55
2024-07-14T14:36:39.4142768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,300.18*55
2024-07-14T14:36:40.4211784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,300.35*73
2024-07-14T14:36:41.4241428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.45,300.52*7C
2024-07-14T14:36:42.4239901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.00,300.57*76
2024-07-14T14:36:43.4237327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,300.42*7D
2024-07-14T14:36:44.4235956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,300.19*57
2024-07-14T14:36:45.4233574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,300.05*50
2024-07-14T14:36:46.4232190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,299.92*55
2024-07-14T14:36:47.4229459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,299.76*75
2024-07-14T14:36:48.4227907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,299.71*7F
2024-07-14T14:36:49.4225778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,299.83*74
2024-07-14T14:36:50.4223280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,300.05*51
2024-07-14T14:36:51.4221796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,300.27*53
2024-07-14T14:36:52.4219975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,300.48*55
2024-07-14T14:36:53.4248324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,300.57*73
2024-07-14T14:36:54.4246089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,300.44*7D
2024-07-14T14:36:55.4118370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,300.18*71
2024-07-14T14:36:56.4118879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,300.06*5E
2024-07-14T14:36:57.4117053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,300.09*7A
2024-07-14T14:36:58.4271918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.09,300.03*75
2024-07-14T14:36:59.4268812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,299.78*73
2024-07-14T14:37:00.4267123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,299.67*5E
2024-07-14T14:37:01.4108895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,299.79*5F
2024-07-14T14:37:02.4189779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,299.92*56
2024-07-14T14:37:03.4186536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,300.03*58
2024-07-14T14:37:04.4184383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,300.20*5D
2024-07-14T14:37:05.4183469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,300.37*7C
2024-07-14T14:37:06.4181749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,300.54*75
2024-07-14T14:37:07.4178085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,300.57*7B
2024-07-14T14:37:08.4177669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,300.47*7E
2024-07-14T14:37:09.4174624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,300.33*76
2024-07-14T14:37:10.4202297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,300.17*51
2024-07-14T14:37:11.4200122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,300.15*5F
2024-07-14T14:37:12.4257324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,300.27*7C
2024-07-14T14:37:13.4255811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,300.37*7F
2024-07-14T14:37:14.4253720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,300.41*7F
2024-07-14T14:37:15.4252927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,300.47*79
2024-07-14T14:37:16.4114975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,300.53*5C
2024-07-14T14:37:17.4148629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,300.48*5C
2024-07-14T14:37:18.4189432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,300.45*5B
2024-07-14T14:37:19.4188014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,300.55*76
2024-07-14T14:37:20.4186259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,300.65*7D
2024-07-14T14:37:21.4184966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,300.63*7B
2024-07-14T14:37:22.4237554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,300.42*71
2024-07-14T14:37:23.4110250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,300.23*51
2024-07-14T14:37:24.4109845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,300.27*54
2024-07-14T14:37:25.4262999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,300.41*76
2024-07-14T14:37:26.4261121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,300.51*72
2024-07-14T14:37:27.4213573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,300.58*79
2024-07-14T14:37:28.4211428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,300.53*7A
2024-07-14T14:37:29.4210445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,300.43*53
2024-07-14T14:37:30.4233612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,300.41*51
2024-07-14T14:37:31.4232735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,300.44*5F
2024-07-14T14:37:32.4230751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,300.47*70
2024-07-14T14:37:33.4228987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,300.44*73
2024-07-14T14:37:34.4226016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,300.49*75
2024-07-14T14:37:35.4263695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,300.64*56
2024-07-14T14:37:36.4262647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,300.70*50
2024-07-14T14:37:37.4260685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,300.58*77
2024-07-14T14:37:38.4258202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,300.33*76
2024-07-14T14:37:39.4166234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,300.18*70
2024-07-14T14:37:40.4164971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,300.15*7C
2024-07-14T14:37:41.4162626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,300.00*5C
2024-07-14T14:37:42.4236640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,299.79*54
2024-07-14T14:37:43.4234165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,299.85*59
2024-07-14T14:37:44.4232589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,300.10*7D
2024-07-14T14:37:45.4230820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,300.30*70
2024-07-14T14:37:46.4228436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,300.42*76
2024-07-14T14:37:47.4226696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,300.44*71
2024-07-14T14:37:48.4225004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,300.43*55
2024-07-14T14:37:49.4222608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,300.40*75
2024-07-14T14:37:50.4238805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,300.26*75
2024-07-14T14:37:51.4287057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,300.14*77
2024-07-14T14:37:52.4235179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,300.03*7B
2024-07-14T14:37:53.4232677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,299.83*53
2024-07-14T14:37:54.4229587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,299.62*57
2024-07-14T14:37:55.4229081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,299.63*7F
2024-07-14T14:37:56.4227569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,299.78*7D
2024-07-14T14:37:57.4225149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,299.87*5B
2024-07-14T14:37:58.4245344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.52,299.82*5F
2024-07-14T14:37:59.4243405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.52,299.75*57
2024-07-14T14:38:00.4241783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,299.83*7B
2024-07-14T14:38:01.4278627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.62,300.00*7D
2024-07-14T14:38:02.4213313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,300.14*7D
2024-07-14T14:38:03.4211445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,300.33*7A
2024-07-14T14:38:04.4209843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,300.31*52
2024-07-14T14:38:05.4230831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,300.12*5B
2024-07-14T14:38:06.4152992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,299.94*59
2024-07-14T14:38:07.4151724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,299.84*5B
2024-07-14T14:38:08.4149094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.71,299.89*76
2024-07-14T14:38:09.4146401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.64,300.15*7E
2024-07-14T14:38:10.4144742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,300.36*7E
2024-07-14T14:38:11.4172056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,300.33*71
2024-07-14T14:38:12.4231226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,300.14*5A
2024-07-14T14:38:13.4228992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.26,299.91*55
2024-07-14T14:38:14.4134929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,299.78*50
2024-07-14T14:38:15.4133300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,299.80*7A
2024-07-14T14:38:16.4287246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.32,299.96*73
2024-07-14T14:38:17.4285751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,300.22*77
2024-07-14T14:38:18.4177103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,300.35*76
2024-07-14T14:38:19.4175353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,300.32*53
2024-07-14T14:38:20.4172940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,300.23*5D
2024-07-14T14:38:21.4199306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,300.18*59
2024-07-14T14:38:22.4229730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,300.22*75
2024-07-14T14:38:23.4227773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,300.25*70
2024-07-14T14:38:24.4225878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,300.24*7B
2024-07-14T14:38:25.4223667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,300.24*5A
2024-07-14T14:38:26.4221610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,300.27*57
2024-07-14T14:38:27.4220125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,300.33*7A
2024-07-14T14:38:28.4217806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,300.23*7F
2024-07-14T14:38:29.4216203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,300.06*52
2024-07-14T14:38:30.4213684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,299.93*53
2024-07-14T14:38:31.4211668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,299.94*71
2024-07-14T14:38:32.4210412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.11,300.09*7E
2024-07-14T14:38:33.4208028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,300.08*73
2024-07-14T14:38:34.4205564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,299.88*5F
2024-07-14T14:38:35.4203788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.60,299.84*5C
2024-07-14T14:38:36.4202209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,299.92*5E
2024-07-14T14:38:37.4200197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.99,300.08*7F
2024-07-14T14:38:38.4280868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.67,300.26*7E
2024-07-14T14:38:39.4278868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,300.32*79
2024-07-14T14:38:40.4120529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,300.34*51
2024-07-14T14:38:41.4274596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,300.41*52
2024-07-14T14:38:42.4272676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,300.43*70
2024-07-14T14:38:43.4271121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,300.40*72
2024-07-14T14:38:44.4269343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,300.34*75
2024-07-14T14:38:45.4266775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,300.32*52
2024-07-14T14:38:46.4264365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,300.37*57
2024-07-14T14:38:47.4262605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,300.36*7D
2024-07-14T14:38:48.4158565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,300.28*71
2024-07-14T14:38:49.4156114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,300.26*79
2024-07-14T14:38:50.4153562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,300.33*7E
2024-07-14T14:38:51.4151840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,300.37*58
2024-07-14T14:38:52.4148899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,300.46*5C
2024-07-14T14:38:53.4147459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,300.52*57
2024-07-14T14:38:54.4145837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,300.51*7C
2024-07-14T14:38:55.4171229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,300.51*7F
2024-07-14T14:38:56.4168852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,300.50*76
2024-07-14T14:38:57.4167500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,300.46*5A
2024-07-14T14:38:58.4204015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,300.50*52
2024-07-14T14:38:59.4201781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,300.63*52
2024-07-14T14:39:00.4199758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,300.65*78
2024-07-14T14:39:01.4197784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,300.50*70
2024-07-14T14:39:02.4195936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,300.36*7F
2024-07-14T14:39:03.4193787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,300.33*50
2024-07-14T14:39:04.4191565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,300.47*54
2024-07-14T14:39:05.4189905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,300.62*7B
2024-07-14T14:39:06.4187515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,300.66*73
2024-07-14T14:39:07.4185996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,300.63*74
2024-07-14T14:39:08.4183809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,300.53*52
2024-07-14T14:39:09.4180932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,300.42*5C
2024-07-14T14:39:10.4215647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,300.32*56
2024-07-14T14:39:11.4238009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,300.27*73
2024-07-14T14:39:12.4235975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,300.25*79
2024-07-14T14:39:13.4234151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,300.31*7C
2024-07-14T14:39:14.4232613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,300.34*73
2024-07-14T14:39:15.4229626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,300.25*52
2024-07-14T14:39:16.4228462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,300.17*5F
2024-07-14T14:39:17.4264356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,300.23*7D
2024-07-14T14:39:18.4291763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,300.24*71
2024-07-14T14:39:19.4247564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,300.16*53
2024-07-14T14:39:20.4245364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,300.08*59
2024-07-14T14:39:21.4276248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,300.11*5F
2024-07-14T14:39:22.4273935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,300.27*79
2024-07-14T14:39:23.4272446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,300.30*74
2024-07-14T14:39:24.4271224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,300.19*76
2024-07-14T14:39:25.4148018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,300.18*52
2024-07-14T14:39:26.4189658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.86,300.23*5D
2024-07-14T14:39:27.4187179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,300.26*58
2024-07-14T14:39:28.4186103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,300.38*71
2024-07-14T14:39:29.4183779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,300.52*7F
2024-07-14T14:39:30.4218797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,300.54*7F
2024-07-14T14:39:31.4237590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,300.47*5D
2024-07-14T14:39:32.4235825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,300.47*5D
2024-07-14T14:39:33.4233820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,300.54*7E
2024-07-14T14:39:34.4231277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,300.52*76
2024-07-14T14:39:35.4230015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,300.51*7D
2024-07-14T14:39:36.4267398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,300.55*51
2024-07-14T14:39:37.4265478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,300.51*57
2024-07-14T14:39:38.4263658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,300.45*58
2024-07-14T14:39:39.4261439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,300.50*71
2024-07-14T14:39:40.4259753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.35,300.50*7F
2024-07-14T14:39:41.4257847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,300.43*7D
2024-07-14T14:39:42.4255794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,300.32*55
2024-07-14T14:39:43.4254184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,300.25*57
2024-07-14T14:39:44.4251542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,300.15*59
2024-07-14T14:39:45.4249661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,300.00*74
2024-07-14T14:39:46.4247339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,299.98*7D
2024-07-14T14:39:47.4245831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.25,300.05*7C
2024-07-14T14:39:48.4243908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,300.19*7C
2024-07-14T14:39:49.4241172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,300.35*5B
2024-07-14T14:39:50.4239912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,300.41*51
2024-07-14T14:39:51.4274696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,300.36*57
2024-07-14T14:39:52.4273199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,300.28*70
2024-07-14T14:39:53.4264609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.70,300.30*74
2024-07-14T14:39:54.4262606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,300.34*7B
2024-07-14T14:39:55.4260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,300.32*7A
2024-07-14T14:39:56.4258027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,300.31*5F
2024-07-14T14:39:57.4255925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,300.25*5F
2024-07-14T14:39:58.4254266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,300.17*72
2024-07-14T14:39:59.4253229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.47,300.26*79
2024-07-14T14:40:00.4250920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,300.36*71
2024-07-14T14:40:01.4248586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,300.32*74
2024-07-14T14:40:02.4246361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,300.20*53
2024-07-14T14:40:03.4244088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,300.17*5D
2024-07-14T14:40:04.4242692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,300.20*59
2024-07-14T14:40:05.4292562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,300.14*70
2024-07-14T14:40:06.4221535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.13,300.10*74
2024-07-14T14:40:07.4220114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,300.09*74
2024-07-14T14:40:08.4217507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,300.02*57
2024-07-14T14:40:09.4239194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.70,299.86*58
2024-07-14T14:40:10.4237430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,299.91*51
2024-07-14T14:40:11.4235432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.65,300.13*7E
2024-07-14T14:40:12.4233643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.30,300.22*78
2024-07-14T14:40:13.4231510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,300.14*5A
2024-07-14T14:40:14.4229640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.88,299.95*58
2024-07-14T14:40:15.4227590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,299.77*56
2024-07-14T14:40:16.4224890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,299.73*7F
2024-07-14T14:40:17.4224439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.96,299.83*71
2024-07-14T14:40:18.4221915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,299.86*75
2024-07-14T14:40:19.4219292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,299.73*5D
2024-07-14T14:40:20.4217893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,299.62*5C
2024-07-14T14:40:21.4245912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,299.68*7B
2024-07-14T14:40:22.4243069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.07,299.75*7D
2024-07-14T14:40:23.4151641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.11,299.82*73
2024-07-14T14:40:24.4181917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,299.94*5C
2024-07-14T14:40:25.4252159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,299.96*53
2024-07-14T14:40:26.4250190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,299.90*56
2024-07-14T14:40:27.4248565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,299.87*5A
2024-07-14T14:40:28.4245650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,299.91*76
2024-07-14T14:40:29.4244433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.21,299.92*7D
2024-07-14T14:40:30.4242441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,299.81*7B
2024-07-14T14:40:31.4240395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,299.78*59
2024-07-14T14:40:32.4238616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.18,299.84*52
2024-07-14T14:40:33.4236203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,299.87*56
2024-07-14T14:40:34.4234526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,299.89*7E
2024-07-14T14:40:35.4232663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.30,299.93*7D
2024-07-14T14:40:36.4230051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,299.90*75
2024-07-14T14:40:37.4227970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,299.76*5C
2024-07-14T14:40:38.4226485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,299.65*55
2024-07-14T14:40:39.4244949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,299.72*56
2024-07-14T14:40:40.4242663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,299.79*74
2024-07-14T14:40:41.4241078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,299.74*7F
2024-07-14T14:40:42.4238359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,299.77*77
2024-07-14T14:40:43.4235820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,299.88*5F
2024-07-14T14:40:44.4234334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,300.03*5D
2024-07-14T14:40:45.4232583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,300.15*5E
2024-07-14T14:40:46.4252505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,300.16*7E
2024-07-14T14:40:47.4281032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,300.19*73
2024-07-14T14:40:48.4305741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,300.20*76
2024-07-14T14:40:49.4157379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,300.06*57
2024-07-14T14:40:50.4274959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,300.03*5A
2024-07-14T14:40:51.4293907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,300.04*79
2024-07-14T14:40:52.4292059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,299.92*70
2024-07-14T14:40:53.4289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,299.84*7C
2024-07-14T14:40:54.4131676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,299.74*51
2024-07-14T14:40:55.4285544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,299.60*59
2024-07-14T14:40:56.4283299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,299.63*53
2024-07-14T14:40:57.4281713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,299.92*73
2024-07-14T14:40:58.4279888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.37,300.27*7E
2024-07-14T14:40:59.4278251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,300.47*77
2024-07-14T14:41:00.4276260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,300.49*50
2024-07-14T14:41:01.4272569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,300.33*52
2024-07-14T14:41:02.4272285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,300.17*51
2024-07-14T14:41:03.4302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,299.99*71
2024-07-14T14:41:04.4299942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,299.84*74
2024-07-14T14:41:05.4142207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,299.71*78
2024-07-14T14:41:06.4139589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,299.60*5A
2024-07-14T14:41:07.4294569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,299.62*74
2024-07-14T14:41:08.4292229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,299.75*7E
2024-07-14T14:41:09.4290636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,299.85*5E
2024-07-14T14:41:10.4132011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.57,300.04*5C
2024-07-14T14:41:11.4286942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.76,300.27*5E
2024-07-14T14:41:12.4159817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,300.43*51
2024-07-14T14:41:13.4158588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.66,300.54*71
2024-07-14T14:41:14.4155900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.19,300.60*70
2024-07-14T14:41:15.4152871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,300.55*71
2024-07-14T14:41:16.4152124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,300.25*56
2024-07-14T14:41:17.4149658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,300.02*5F
2024-07-14T14:41:18.4148811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,300.02*7F
2024-07-14T14:41:19.4302047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,300.07*72
2024-07-14T14:41:20.4300085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,300.06*7B
2024-07-14T14:41:21.4142169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,300.07*5F
2024-07-14T14:41:22.4139924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,300.20*55
2024-07-14T14:41:23.4137251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,300.26*55
2024-07-14T14:41:24.4292067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,300.22*7F
2024-07-14T14:41:25.4290510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,300.19*70
2024-07-14T14:41:26.4170552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,300.23*72
2024-07-14T14:41:27.4169465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,300.22*74
2024-07-14T14:41:28.4168172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,300.16*78
2024-07-14T14:41:29.4165593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,300.01*79
2024-07-14T14:41:30.4164072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,299.94*58
2024-07-14T14:41:31.4162475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,299.94*52
2024-07-14T14:41:32.4160122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,300.07*50
2024-07-14T14:41:33.4157707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,300.25*77
2024-07-14T14:41:34.4156166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.28,300.40*78
2024-07-14T14:41:35.4154227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,300.37*75
2024-07-14T14:41:36.4152416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,300.14*56
2024-07-14T14:41:37.4151354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,299.87*54
2024-07-14T14:41:38.4148901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,299.74*54
2024-07-14T14:41:39.4189984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,299.70*76
2024-07-14T14:41:40.4187492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,299.75*71
2024-07-14T14:41:41.4185674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,299.84*7A
2024-07-14T14:41:42.4210109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,299.96*71
2024-07-14T14:41:43.4208945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,300.12*51
2024-07-14T14:41:44.4207049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,300.27*5F
2024-07-14T14:41:45.4267300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,300.35*57
2024-07-14T14:41:46.4269086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,300.43*74
2024-07-14T14:41:47.4292157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,300.49*76
2024-07-14T14:41:48.4289508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,300.37*70
2024-07-14T14:41:49.4287387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,300.15*50
2024-07-14T14:41:50.4284351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,299.99*5D
2024-07-14T14:41:51.4283592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,300.00*74
2024-07-14T14:41:52.4300998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,300.02*79
2024-07-14T14:41:53.4299181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,299.89*7E
2024-07-14T14:41:54.4140984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,299.74*53
2024-07-14T14:41:55.4139540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,299.90*5D
2024-07-14T14:41:56.4294326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,300.18*7E
2024-07-14T14:41:57.4290663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,300.35*56
2024-07-14T14:41:58.4289726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,300.32*51
2024-07-14T14:41:59.4286991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,300.25*78
2024-07-14T14:42:00.4285345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,300.24*7F
2024-07-14T14:42:01.4282860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,300.22*7A
2024-07-14T14:42:02.4280678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,300.18*72
2024-07-14T14:42:03.4279350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,300.11*53
2024-07-14T14:42:04.4277293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,300.00*5C
2024-07-14T14:42:05.4275126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,299.93*54
2024-07-14T14:42:06.4273591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,299.83*54
2024-07-14T14:42:07.4176348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,299.88*7E
2024-07-14T14:42:08.4176196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,300.00*71
2024-07-14T14:42:09.4173887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,300.05*77
2024-07-14T14:42:10.4218502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,300.11*79
2024-07-14T14:42:11.4216291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,300.01*59
2024-07-14T14:42:12.4214561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,299.98*5C
2024-07-14T14:42:13.4280244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,300.14*51
2024-07-14T14:42:14.4278292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,300.24*53
2024-07-14T14:42:15.4276575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,300.09*70
2024-07-14T14:42:16.4274805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,299.91*70
2024-07-14T14:42:17.4289996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,299.98*74
2024-07-14T14:42:18.4172356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,300.06*7D
2024-07-14T14:42:19.4206883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,300.06*76
2024-07-14T14:42:20.4205715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,299.97*70
2024-07-14T14:42:21.4203687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,300.03*7E
2024-07-14T14:42:22.4201416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,300.18*72
2024-07-14T14:42:23.4231176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,300.32*52
2024-07-14T14:42:24.4287967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,300.31*58
2024-07-14T14:42:25.4285687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,300.15*77
2024-07-14T14:42:26.4284074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,300.04*7C
2024-07-14T14:42:27.4172159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,300.04*75
2024-07-14T14:42:28.4170223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,300.04*7A
2024-07-14T14:42:29.4211938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,299.97*74
2024-07-14T14:42:30.4229860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,299.93*57
2024-07-14T14:42:31.4274263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,299.83*59
2024-07-14T14:42:32.4273082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,299.72*50
2024-07-14T14:42:33.4284743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,299.75*55
2024-07-14T14:42:34.4268962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,299.95*74
2024-07-14T14:42:35.4279160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,300.17*7B
2024-07-14T14:42:36.4265706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,300.33*76
2024-07-14T14:42:37.4263378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,300.41*53
2024-07-14T14:42:38.4261795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,300.39*56
2024-07-14T14:42:39.4277577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,300.33*57
2024-07-14T14:42:40.4301109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,300.21*7C
2024-07-14T14:42:41.4299369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,300.09*71
2024-07-14T14:42:42.4297161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,300.12*7D
2024-07-14T14:42:43.4139654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,300.27*55
2024-07-14T14:42:44.4220625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,300.32*57
2024-07-14T14:42:45.4218922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,300.22*52
2024-07-14T14:42:46.4216236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,300.12*52
2024-07-14T14:42:47.4215156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,300.17*76
2024-07-14T14:42:48.4211487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,300.46*7F
2024-07-14T14:42:49.4284355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,300.76*7E
2024-07-14T14:42:50.4283045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,300.74*5C
2024-07-14T14:42:51.4281623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,300.58*52
2024-07-14T14:42:52.4279101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,300.46*5F
2024-07-14T14:42:53.4277266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,300.44*7C
2024-07-14T14:42:54.4275552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.67,300.50*79
2024-07-14T14:42:55.4273640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,300.43*7D
2024-07-14T14:42:56.4270684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,300.19*57
2024-07-14T14:42:57.4269549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.65,299.94*5D
2024-07-14T14:42:58.4267351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.91,299.84*5F
2024-07-14T14:42:59.4265643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,300.01*70
2024-07-14T14:43:00.4263834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.61,300.11*7F
2024-07-14T14:43:01.4261366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.57,300.25*7B
2024-07-14T14:43:02.4259717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,300.53*53
2024-07-14T14:43:03.4257710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,300.57*54
2024-07-14T14:43:04.4287431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.43,300.47*53
2024-07-14T14:43:05.4285429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,300.37*57
2024-07-14T14:43:06.4310171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,300.26*75
2024-07-14T14:43:07.4181099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.23,300.15*7E
2024-07-14T14:43:08.4178428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,300.11*70
2024-07-14T14:43:09.4176415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,300.11*5C
2024-07-14T14:43:10.4175321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,300.07*56
2024-07-14T14:43:11.4201110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,300.05*57
2024-07-14T14:43:12.4198592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,300.19*5C
2024-07-14T14:43:13.4197173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,300.42*7C
2024-07-14T14:43:14.4194521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,300.45*70
2024-07-14T14:43:15.4193442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,300.38*76
2024-07-14T14:43:16.4191037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,300.39*7E
2024-07-14T14:43:17.4189369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,300.45*74
2024-07-14T14:43:18.4249489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,300.40*72
2024-07-14T14:43:19.4247346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,300.22*7D
2024-07-14T14:43:20.4173777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,299.99*5B
2024-07-14T14:43:21.4172101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,299.83*52
2024-07-14T14:43:22.4170208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,299.84*59
2024-07-14T14:43:23.4167962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,300.00*7E
2024-07-14T14:43:24.4166939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,300.35*77
2024-07-14T14:43:25.4165096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,300.58*7D
2024-07-14T14:43:26.4162612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,300.59*5C
2024-07-14T14:43:27.4205045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.57,300.49*54
2024-07-14T14:43:28.4154951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,300.47*53
2024-07-14T14:43:29.4308878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,300.51*76
2024-07-14T14:43:30.4308191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.04,300.38*7E
2024-07-14T14:43:31.4305523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.77,300.24*7E
2024-07-14T14:43:32.4302895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,300.20*50
2024-07-14T14:43:33.4144799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,300.11*5B
2024-07-14T14:43:34.4299025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,300.04*5B
2024-07-14T14:43:35.4297470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,300.04*79
2024-07-14T14:43:36.4293326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,299.96*73
2024-07-14T14:43:37.4293812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,299.91*50
2024-07-14T14:43:38.4166638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,300.03*5F
2024-07-14T14:43:39.4164321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,300.23*51
2024-07-14T14:43:40.4318940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,300.37*77
2024-07-14T14:43:41.4317085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,300.34*77
2024-07-14T14:43:42.4158774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,300.26*5A
2024-07-14T14:43:43.4157084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,300.23*5D
2024-07-14T14:43:44.4155714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,300.19*71
2024-07-14T14:43:45.4309745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,300.13*78
2024-07-14T14:43:46.4306774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,300.08*7B
2024-07-14T14:43:47.4168916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,300.04*78
2024-07-14T14:43:48.4167318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,300.03*56
2024-07-14T14:43:49.4165596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,300.00*51
2024-07-14T14:43:50.4163461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,299.99*7E
2024-07-14T14:43:51.4317009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,299.98*70
2024-07-14T14:43:52.4314855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,300.00*7E
2024-07-14T14:43:53.4313292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,300.09*72
2024-07-14T14:43:54.4207347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,300.10*58
2024-07-14T14:43:55.4205318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,300.10*53
2024-07-14T14:43:56.4202289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,300.15*54
2024-07-14T14:43:57.4201054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,300.30*7B
2024-07-14T14:43:58.4219082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.00,300.42*78
2024-07-14T14:43:59.4216661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,300.34*72
2024-07-14T14:44:00.4214412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,300.25*5B
2024-07-14T14:44:01.4212885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,300.26*56
2024-07-14T14:44:02.4210987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,300.24*50
2024-07-14T14:44:03.4209048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,300.12*7C
2024-07-14T14:44:04.4206615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,300.03*76
2024-07-14T14:44:05.4203883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,300.04*78
2024-07-14T14:44:06.4201994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,300.07*72
2024-07-14T14:44:07.4201089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,300.11*78
2024-07-14T14:44:08.4198925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,300.20*50
2024-07-14T14:44:09.4197064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,300.15*57
2024-07-14T14:44:10.4194742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,300.04*70
2024-07-14T14:44:11.4192782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,300.03*7B
2024-07-14T14:44:12.4191421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,300.07*58
2024-07-14T14:44:13.4188964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,300.14*51
2024-07-14T14:44:14.4187429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,300.15*7C
2024-07-14T14:44:15.4208370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,300.21*72
2024-07-14T14:44:16.4206381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,300.23*7B
2024-07-14T14:44:17.4204480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,300.15*5C
2024-07-14T14:44:18.4203582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,300.07*51
2024-07-14T14:44:19.4200085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,300.03*52
2024-07-14T14:44:20.4198163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,300.13*7F
2024-07-14T14:44:21.4195613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,300.21*7A
2024-07-14T14:44:22.4194359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,300.24*7F
2024-07-14T14:44:23.4192520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,300.29*72
2024-07-14T14:44:24.4229532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,300.24*7A
2024-07-14T14:44:25.4227607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,300.21*7B
2024-07-14T14:44:26.4301042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,300.18*71
2024-07-14T14:44:27.4298640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,300.13*54
2024-07-14T14:44:28.4296904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,300.16*59
2024-07-14T14:44:29.4295813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,300.24*77
2024-07-14T14:44:30.4293541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,300.16*76
2024-07-14T14:44:31.4291439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,300.02*58
2024-07-14T14:44:32.4154617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,299.97*5C
2024-07-14T14:44:33.4179377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,299.96*7A
2024-07-14T14:44:34.4178018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,300.08*7D
2024-07-14T14:44:35.4175623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,300.18*72
2024-07-14T14:44:36.4173102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,300.16*7D
2024-07-14T14:44:37.4201761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,300.14*52
2024-07-14T14:44:38.4254327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,300.09*52
2024-07-14T14:44:39.4252424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,299.98*51
2024-07-14T14:44:40.4304302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,299.88*5F
2024-07-14T14:44:41.4165591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,299.96*71
2024-07-14T14:44:42.4319637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,300.06*7D
2024-07-14T14:44:43.4342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,300.08*7B
2024-07-14T14:44:44.4316121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,300.11*71
2024-07-14T14:44:45.4158557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,300.08*5E
2024-07-14T14:44:46.4184669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,299.96*53
2024-07-14T14:44:47.4208069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,299.83*78
2024-07-14T14:44:48.4206143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,299.84*71
2024-07-14T14:44:49.4204893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,299.97*71
2024-07-14T14:44:50.4202878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,300.09*76
2024-07-14T14:44:51.4232829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,300.13*5F
2024-07-14T14:44:52.4231365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,300.11*57
2024-07-14T14:44:53.4228509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,300.10*78
2024-07-14T14:44:54.4226620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,300.15*76
2024-07-14T14:44:55.4224630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,300.12*7D
2024-07-14T14:44:56.4222757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,300.01*5B
2024-07-14T14:44:57.4245116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,300.01*5D
2024-07-14T14:44:58.4243441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,300.09*72
2024-07-14T14:44:59.4241267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,300.07*7A
2024-07-14T14:45:00.4239341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,300.07*7D
2024-07-14T14:45:01.4237420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,300.09*58
2024-07-14T14:45:02.4235073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,300.12*5D
2024-07-14T14:45:03.4233581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,300.11*50
2024-07-14T14:45:04.4231279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,300.13*7E
2024-07-14T14:45:05.4289256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,300.11*74
2024-07-14T14:45:06.4286130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,300.10*7F
2024-07-14T14:45:07.4285570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,300.17*75
2024-07-14T14:45:08.4302800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,300.19*57
2024-07-14T14:45:09.4301042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,300.07*58
2024-07-14T14:45:10.4196667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,300.03*72
2024-07-14T14:45:11.4195440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,300.17*7A
2024-07-14T14:45:12.4193142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,300.18*7F
2024-07-14T14:45:13.4192249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,300.15*5C
2024-07-14T14:45:14.4213371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,300.24*52
2024-07-14T14:45:15.4213315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,300.25*5B
2024-07-14T14:45:16.4211522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,300.19*5F
2024-07-14T14:45:17.4208725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,300.17*59
2024-07-14T14:45:18.4207468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,300.19*7F
2024-07-14T14:45:19.4205334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.44,300.24*78
2024-07-14T14:45:20.4203586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.13,300.33*7E
2024-07-14T14:45:21.4253247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,300.38*75
2024-07-14T14:45:22.4229743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,300.24*5E
2024-07-14T14:45:23.4227871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,300.06*52
2024-07-14T14:45:24.4260679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.80,300.09*56
2024-07-14T14:45:25.4257996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,300.28*7C
2024-07-14T14:45:26.4255430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.38,300.51*74
2024-07-14T14:45:27.4254061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.92,300.64*76
2024-07-14T14:45:28.4252551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,300.64*71
2024-07-14T14:45:29.4250401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,300.53*7A
2024-07-14T14:45:30.4248742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,300.39*72
2024-07-14T14:45:31.4246893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,300.18*57
2024-07-14T14:45:32.4244537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.74,299.95*59
2024-07-14T14:45:33.4241330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,299.88*58
2024-07-14T14:45:34.4240990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,299.92*7C
2024-07-14T14:45:35.4238809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.36,300.11*7A
2024-07-14T14:45:36.4236209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.29,300.48*71
2024-07-14T14:45:37.4234602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,300.64*72
2024-07-14T14:45:38.4232768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,300.51*5E
2024-07-14T14:45:39.4230920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.23,300.25*5E
2024-07-14T14:45:40.4235505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,300.08*5D
2024-07-14T14:45:41.4226859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,300.05*79
2024-07-14T14:45:42.4225173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.18,300.02*73
2024-07-14T14:45:43.4271546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.73,299.87*75
2024-07-14T14:45:44.4193415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,299.78*7D
2024-07-14T14:45:45.4191120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,299.87*57
2024-07-14T14:45:46.4242902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,299.98*50
2024-07-14T14:45:47.4276784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,300.07*7B
2024-07-14T14:45:48.4273832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,300.06*58
2024-07-14T14:45:49.4272176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,299.95*50
2024-07-14T14:45:50.4269791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,299.86*5B
2024-07-14T14:45:51.4292202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,299.94*72
2024-07-14T14:45:52.4265727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.79,300.12*74
2024-07-14T14:45:53.4296005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.53,300.24*75
2024-07-14T14:45:54.4294643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,300.27*78
2024-07-14T14:45:55.4292324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,300.09*5F
2024-07-14T14:45:56.4290454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.78,299.73*50
2024-07-14T14:45:57.4288112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,299.45*5A
2024-07-14T14:45:58.4172587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,299.56*7A
2024-07-14T14:45:59.4325913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.67,299.92*74
2024-07-14T14:46:00.4201406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.14,300.29*7C
2024-07-14T14:46:01.4199373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,300.46*75
2024-07-14T14:46:02.4197400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.13,300.37*51
2024-07-14T14:46:03.4195838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.85,300.14*5D
2024-07-14T14:46:04.4193556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.54,300.08*5C
2024-07-14T14:46:05.4192076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,300.18*79
2024-07-14T14:46:06.4189240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.94,300.24*76
2024-07-14T14:46:07.4186756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.98,300.22*74
2024-07-14T14:46:08.4185812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,300.32*7C
2024-07-14T14:46:09.4211638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.52,300.41*51
2024-07-14T14:46:10.4209106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,300.33*5D
2024-07-14T14:46:11.4208587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,300.18*7B
2024-07-14T14:46:12.4206745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,300.10*70
2024-07-14T14:46:13.4204384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,300.08*70
2024-07-14T14:46:14.4252643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,300.09*5E
2024-07-14T14:46:15.4308993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,300.13*53
2024-07-14T14:46:16.4307248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,300.17*7A
2024-07-14T14:46:17.4305317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,300.20*7D
2024-07-14T14:46:18.4302702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,300.11*79
2024-07-14T14:46:19.4218590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,299.95*5D
2024-07-14T14:46:20.4299726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,299.81*58
2024-07-14T14:46:21.4297387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,299.83*54
2024-07-14T14:46:22.4295363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,299.87*70
2024-07-14T14:46:23.4293269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,299.89*79
2024-07-14T14:46:24.4291445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,300.04*7D
2024-07-14T14:46:25.4289008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,300.18*7D
2024-07-14T14:46:26.4286855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,300.33*55
2024-07-14T14:46:27.4285625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,300.34*57
2024-07-14T14:46:28.4283126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,300.17*50
2024-07-14T14:46:29.4281032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,300.06*7A
2024-07-14T14:46:30.4279839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,300.08*79
2024-07-14T14:46:31.4277469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,300.10*7E
2024-07-14T14:46:32.4275055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,300.04*73
2024-07-14T14:46:33.4317085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,299.93*74
2024-07-14T14:46:34.4314774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,299.81*7E
2024-07-14T14:46:35.4314253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,299.79*5F
2024-07-14T14:46:36.4311259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,299.88*51
2024-07-14T14:46:37.4170523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,299.95*53
2024-07-14T14:46:38.4307543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,300.03*50
2024-07-14T14:46:39.4305315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,300.16*7E
2024-07-14T14:46:40.4303174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,300.26*7D
2024-07-14T14:46:41.4327026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,300.25*70
2024-07-14T14:46:42.4265329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,300.17*55
2024-07-14T14:46:43.4166922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,300.17*54
2024-07-14T14:46:44.4321141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,300.27*7F
2024-07-14T14:46:45.4318858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,300.23*7E
2024-07-14T14:46:46.4316636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,300.02*79
2024-07-14T14:46:47.4314404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,299.78*72
2024-07-14T14:46:48.4313128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,299.63*52
2024-07-14T14:46:49.4312733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,299.56*50
2024-07-14T14:46:50.4232467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,299.61*57
2024-07-14T14:46:51.4229910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,299.82*76
2024-07-14T14:46:52.4228128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.32,300.06*7F
2024-07-14T14:46:53.4226431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,300.22*7B
2024-07-14T14:46:54.4223876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,300.32*5F
2024-07-14T14:46:55.4221966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.92,300.43*5A
2024-07-14T14:46:56.4219557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,300.50*57
2024-07-14T14:46:57.4268756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,300.44*70
2024-07-14T14:46:58.4267520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,300.31*7E
2024-07-14T14:46:59.4265440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,300.23*76
2024-07-14T14:47:00.4314468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,300.20*59
2024-07-14T14:47:01.4313045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,300.27*51
2024-07-14T14:47:02.4311092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,300.30*76
2024-07-14T14:47:03.4309159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,300.24*72
2024-07-14T14:47:04.4307244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,300.16*52
2024-07-14T14:47:05.4306429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,300.07*55
2024-07-14T14:47:06.4303500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,300.04*59
2024-07-14T14:47:07.4301490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,300.00*7D
2024-07-14T14:47:08.4324760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,300.06*7A
2024-07-14T14:47:09.4322536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,300.15*7A
2024-07-14T14:47:10.4320874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,300.24*77
2024-07-14T14:47:11.4318214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,300.28*55
2024-07-14T14:47:12.4316589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.69,300.13*50
2024-07-14T14:47:13.4314352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.94,299.98*5D
2024-07-14T14:47:14.4312861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,299.95*57
2024-07-14T14:47:15.4311654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,300.00*70
2024-07-14T14:47:16.4308657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.74,300.02*7A
2024-07-14T14:47:17.4307333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.48,299.97*7E
2024-07-14T14:47:18.4305072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,300.03*78
2024-07-14T14:47:19.4179232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,300.09*50
2024-07-14T14:47:20.4257822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.39,300.00*51
2024-07-14T14:47:21.4257249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,299.92*55
2024-07-14T14:47:22.4255203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,299.97*7B
2024-07-14T14:47:23.4253711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.48,300.03*7A
2024-07-14T14:47:24.4250545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.31,299.99*76
2024-07-14T14:47:25.4249262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,299.89*7D
2024-07-14T14:47:26.4247711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,299.84*54
2024-07-14T14:47:27.4245474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,299.89*5B
2024-07-14T14:47:28.4243796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,299.93*5A
2024-07-14T14:47:29.4241880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,299.85*79
2024-07-14T14:47:30.4239858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,299.91*70
2024-07-14T14:47:31.4235821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,300.09*5A
2024-07-14T14:47:32.4236369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,300.23*53
2024-07-14T14:47:33.4233967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,300.25*7C
2024-07-14T14:47:34.4231779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,300.14*7E
2024-07-14T14:47:35.4259838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,299.94*7F
2024-07-14T14:47:36.4257172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,299.76*7F
2024-07-14T14:47:37.4255645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,299.79*7A
2024-07-14T14:47:38.4253459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,299.90*71
2024-07-14T14:47:39.4251057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,299.78*71
2024-07-14T14:47:40.4296745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,299.54*5D
2024-07-14T14:47:41.4294158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,299.46*5B
2024-07-14T14:47:42.4291338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,299.54*50
2024-07-14T14:47:43.4290788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,299.65*73
2024-07-14T14:47:44.4288300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,299.82*7A
2024-07-14T14:47:45.4286589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,299.96*7C
2024-07-14T14:47:46.4285063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,299.97*5A
2024-07-14T14:47:47.4283183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,299.97*51
2024-07-14T14:47:48.4280133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,299.98*5A
2024-07-14T14:47:49.4279171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,299.95*52
2024-07-14T14:47:50.4276396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,300.05*73
2024-07-14T14:47:51.4275154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,300.24*7F
2024-07-14T14:47:52.4273456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,300.31*73
2024-07-14T14:47:53.4208099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,300.24*7F
2024-07-14T14:47:54.4229465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,300.19*58
2024-07-14T14:47:55.4225959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,300.23*5C
2024-07-14T14:47:56.4224974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,300.27*50
2024-07-14T14:47:57.4222873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,300.30*7B
2024-07-14T14:47:58.4221386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,300.25*75
2024-07-14T14:47:59.4219539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,300.03*7B
2024-07-14T14:48:00.4217707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,299.87*57
2024-07-14T14:48:01.4215645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,299.88*56
2024-07-14T14:48:02.4212529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,300.03*7B
2024-07-14T14:48:03.4211225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,300.15*7D
2024-07-14T14:48:04.4209275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,300.25*73
2024-07-14T14:48:05.4207476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,300.36*5E
2024-07-14T14:48:06.4205194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,300.29*5D
2024-07-14T14:48:07.4203488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,300.07*56
2024-07-14T14:48:08.4261319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,300.00*70
2024-07-14T14:48:09.4259220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.61,300.12*7E
2024-07-14T14:48:10.4256893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,300.31*70
2024-07-14T14:48:11.4256135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,300.42*73
2024-07-14T14:48:12.4254097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,300.34*52
2024-07-14T14:48:13.4251631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,300.15*5A
2024-07-14T14:48:14.4249985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,300.10*76
2024-07-14T14:48:15.4247468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,300.11*75
2024-07-14T14:48:16.4246121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,300.03*7C
2024-07-14T14:48:17.4264424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,299.94*5C
2024-07-14T14:48:18.4167290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,299.92*5E
2024-07-14T14:48:19.4322205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,299.96*70
2024-07-14T14:48:20.4249665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,300.01*74
2024-07-14T14:48:21.4269665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,299.98*73
2024-07-14T14:48:22.4329108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,299.90*79
2024-07-14T14:48:23.4174714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,299.89*50
2024-07-14T14:48:24.4201529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.22,300.03*51
2024-07-14T14:48:25.4218114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,300.12*53
2024-07-14T14:48:26.4215835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,300.15*79
2024-07-14T14:48:27.4214302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,300.20*79
2024-07-14T14:48:28.4212289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,300.17*73
2024-07-14T14:48:29.4209610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,300.09*5E
2024-07-14T14:48:30.4208966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,299.95*57
2024-07-14T14:48:31.4206745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,299.78*5F
2024-07-14T14:48:32.4239902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,299.77*53
2024-07-14T14:48:33.4263901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,299.83*78
2024-07-14T14:48:34.4263418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.08,299.93*75
2024-07-14T14:48:35.4260542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,300.02*79
2024-07-14T14:48:36.4258156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,299.93*53
2024-07-14T14:48:37.4256239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.15,299.80*5C
2024-07-14T14:48:38.4254407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,299.80*53
2024-07-14T14:48:39.4253010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,299.94*7B
2024-07-14T14:48:40.4250410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,300.03*73
2024-07-14T14:48:41.4300249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,300.08*76
2024-07-14T14:48:42.4298361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,300.15*79
2024-07-14T14:48:43.4335464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,300.20*7E
2024-07-14T14:48:44.4334334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,300.20*74
2024-07-14T14:48:45.4331176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,300.01*7E
2024-07-14T14:48:46.4330146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,299.85*55
2024-07-14T14:48:47.4171805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,299.80*5A
2024-07-14T14:48:48.4170179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,299.81*5E
2024-07-14T14:48:49.4209301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,299.91*7F
2024-07-14T14:48:50.4207734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,300.01*7A
2024-07-14T14:48:51.4265068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,300.05*7D
2024-07-14T14:48:52.4263143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,300.02*52
2024-07-14T14:48:53.4261227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,300.08*5E
2024-07-14T14:48:54.4260035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,300.26*53
2024-07-14T14:48:55.4256717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,300.33*7A
2024-07-14T14:48:56.4256313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,300.37*7A
2024-07-14T14:48:57.4254545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,300.35*7F
2024-07-14T14:48:58.4251138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,300.19*56
2024-07-14T14:48:59.4249545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,300.04*5E
2024-07-14T14:49:00.4248441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,299.98*75
2024-07-14T14:49:01.4245771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,300.03*72
2024-07-14T14:49:02.4244244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,300.05*76
2024-07-14T14:49:03.4242363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,300.07*7B
2024-07-14T14:49:04.4240470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,300.15*7E
2024-07-14T14:49:05.4239119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,300.34*54
2024-07-14T14:49:06.4237173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,300.56*54
2024-07-14T14:49:07.4235597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,300.61*54
2024-07-14T14:49:08.4313827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,300.54*7C
2024-07-14T14:49:09.4311443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,300.57*76
2024-07-14T14:49:10.4310629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,300.66*75
2024-07-14T14:49:11.4308005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,300.77*70
2024-07-14T14:49:12.4306249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,300.77*52
2024-07-14T14:49:13.4347262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,300.75*70
2024-07-14T14:49:14.4189687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,300.81*51
2024-07-14T14:49:15.4286686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,300.88*54
2024-07-14T14:49:16.4284874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,301.08*56
2024-07-14T14:49:17.4283081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,301.27*75
2024-07-14T14:49:18.4281011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,301.23*7A
2024-07-14T14:49:19.4279058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,301.24*7F
2024-07-14T14:49:20.4276749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,301.30*5A
2024-07-14T14:49:21.4275632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,301.17*56
2024-07-14T14:49:22.4273244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,301.03*5D
2024-07-14T14:49:23.4332310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,301.03*77
2024-07-14T14:49:24.4269980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,301.05*7D
2024-07-14T14:49:25.4279332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,301.02*74
2024-07-14T14:49:26.4265709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,301.09*72
2024-07-14T14:49:27.4264260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,301.28*77
2024-07-14T14:49:28.4261802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,301.42*5F
2024-07-14T14:49:29.4285247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,301.42*5D
2024-07-14T14:49:30.4201993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,301.23*58
2024-07-14T14:49:31.4200758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,301.05*78
2024-07-14T14:49:32.4198304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,301.02*79
2024-07-14T14:49:33.4352655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.34,301.07*70
2024-07-14T14:49:34.4350176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,301.20*7E
2024-07-14T14:49:35.4192306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,301.28*55
2024-07-14T14:49:36.4214999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.71,301.25*53
2024-07-14T14:49:37.4213415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,301.16*5E
2024-07-14T14:49:38.4211602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,301.12*7E
2024-07-14T14:49:39.4209458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.91,301.23*72
2024-07-14T14:49:40.4228343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.62,301.37*77
2024-07-14T14:49:41.4205236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,301.52*77
2024-07-14T14:49:42.4203031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,301.64*57
2024-07-14T14:49:43.4200714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,301.55*55
2024-07-14T14:49:44.4221365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,301.36*5A
2024-07-14T14:49:45.4219945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,301.39*50
2024-07-14T14:49:46.4349355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,301.53*7B
2024-07-14T14:49:47.4346645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,301.60*72
2024-07-14T14:49:48.4344875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,301.59*76
2024-07-14T14:49:49.4343256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,301.60*54
2024-07-14T14:49:50.4184033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,301.61*53
2024-07-14T14:49:51.4338895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,301.58*70
2024-07-14T14:49:52.4336922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,301.56*75
2024-07-14T14:49:53.4203584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,301.51*75
2024-07-14T14:49:54.4201495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,301.32*77
2024-07-14T14:49:55.4243973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,301.17*7D
2024-07-14T14:49:56.4240728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,301.19*51
2024-07-14T14:49:57.4239839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,301.28*54
2024-07-14T14:49:58.4236760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,301.29*5C
2024-07-14T14:49:59.4235724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,301.17*52
2024-07-14T14:50:00.4233769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,301.04*75
2024-07-14T14:50:01.4263621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,301.12*73
2024-07-14T14:50:02.4261188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,301.36*7E
2024-07-14T14:50:03.4281904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,301.49*71
2024-07-14T14:50:04.4304323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,301.51*76
2024-07-14T14:50:05.4302247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,301.42*55
2024-07-14T14:50:06.4300364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,301.16*5A
2024-07-14T14:50:07.4299285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,300.89*7D
2024-07-14T14:50:08.4296876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,300.71*7D
2024-07-14T14:50:09.4294627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,300.60*79
2024-07-14T14:50:10.4293056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,300.56*70
2024-07-14T14:50:11.4291537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,300.63*74
2024-07-14T14:50:12.4313540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,300.81*5C
2024-07-14T14:50:13.4310775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,301.02*52
2024-07-14T14:50:14.4197136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,301.14*57
2024-07-14T14:50:15.4195005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,301.14*55
2024-07-14T14:50:16.4192833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,301.13*52
2024-07-14T14:50:17.4190586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,301.14*5C
2024-07-14T14:50:18.4345679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,301.20*71
2024-07-14T14:50:19.4343990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.32,301.16*7D
2024-07-14T14:50:20.4217184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.32,301.04*79
2024-07-14T14:50:21.4215275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,300.94*74
2024-07-14T14:50:22.4212890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,300.72*56
2024-07-14T14:50:23.4234758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.82,300.54*51
2024-07-14T14:50:24.4232170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.96,300.53*59
2024-07-14T14:50:25.4229770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,300.70*74
2024-07-14T14:50:26.4227678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.63,300.90*72
2024-07-14T14:50:27.4225772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.34,300.92*78
2024-07-14T14:50:28.4224336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,300.84*7C
2024-07-14T14:50:29.4222685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,300.90*56
2024-07-14T14:50:30.4219456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,300.94*58
2024-07-14T14:50:31.4219058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,300.83*5F
2024-07-14T14:50:32.4216789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,300.66*72
2024-07-14T14:50:33.4267289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,300.54*50
2024-07-14T14:50:34.4297409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,300.46*59
2024-07-14T14:50:35.4295415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,300.50*7D
2024-07-14T14:50:36.4236324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.99,300.68*77
2024-07-14T14:50:37.4234655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,300.92*78
2024-07-14T14:50:38.4232498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,301.10*7D
2024-07-14T14:50:39.4231091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,301.19*58
2024-07-14T14:50:40.4250233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,301.12*59
2024-07-14T14:50:41.4268745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,300.97*59
2024-07-14T14:50:42.4266724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,300.90*71
2024-07-14T14:50:43.4265626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.39,300.97*76
2024-07-14T14:50:44.4262409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.07,301.10*79
2024-07-14T14:50:45.4261176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.60,301.22*7C
2024-07-14T14:50:46.4258760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,301.15*54
2024-07-14T14:50:47.4256653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,300.98*57
2024-07-14T14:50:48.4254331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.92,300.91*5B
2024-07-14T14:50:49.4252803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.47,300.87*56
2024-07-14T14:50:50.4250672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,300.85*71
2024-07-14T14:50:51.4248654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.00,300.92*71
2024-07-14T14:50:52.4247231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.45,301.10*7E
2024-07-14T14:50:53.4244853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,301.30*72
2024-07-14T14:50:54.4243213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,301.38*57
2024-07-14T14:50:55.4241106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,301.33*5C
2024-07-14T14:50:56.4239277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,301.34*5D
2024-07-14T14:50:57.4274909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,301.33*7B
2024-07-14T14:50:58.4273101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,301.21*70
2024-07-14T14:50:59.4270615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.41,301.16*75
2024-07-14T14:51:00.4268308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,301.18*70
2024-07-14T14:51:01.4267557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,301.10*75
2024-07-14T14:51:02.4264801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,300.90*51
2024-07-14T14:51:03.4262925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,300.63*5B
2024-07-14T14:51:04.4290793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,300.49*51
2024-07-14T14:51:05.4218083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,300.55*50
2024-07-14T14:51:06.4216144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,300.84*53
2024-07-14T14:51:07.4214374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,301.18*76
2024-07-14T14:51:08.4211858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.57,301.38*7E
2024-07-14T14:51:09.4209673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,301.41*7F
2024-07-14T14:51:10.4207490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,301.38*58
2024-07-14T14:51:11.4206470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,301.20*53
2024-07-14T14:51:12.4204591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,300.98*53
2024-07-14T14:51:13.4202669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,300.92*77
2024-07-14T14:51:14.4356516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.90,300.99*77
2024-07-14T14:51:15.4355000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.82,301.05*74
2024-07-14T14:51:16.4352683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,301.04*77
2024-07-14T14:51:17.4214024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.43,301.00*55
2024-07-14T14:51:18.4212165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.88,300.94*54
2024-07-14T14:51:19.4209387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,300.98*54
2024-07-14T14:51:20.4231184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.81,301.11*74
2024-07-14T14:51:21.4229057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.20,301.17*76
2024-07-14T14:51:22.4227250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,301.08*77
2024-07-14T14:51:23.4224376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,300.98*5C
2024-07-14T14:51:24.4299442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,301.05*55
2024-07-14T14:51:25.4297547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,301.10*59
2024-07-14T14:51:26.4295366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,301.15*7D
2024-07-14T14:51:27.4293689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,301.26*7B
2024-07-14T14:51:28.4291834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,301.39*71
2024-07-14T14:51:29.4289628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,301.52*54
2024-07-14T14:51:30.4287366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,301.46*5C
2024-07-14T14:51:31.4284910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,301.27*57
2024-07-14T14:51:32.4283042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.10,301.24*79
2024-07-14T14:51:33.4282571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.26,301.36*7B
2024-07-14T14:51:34.4279687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,301.25*79
2024-07-14T14:51:35.4311424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,300.99*5E
2024-07-14T14:51:36.4310654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.99,300.91*5B
2024-07-14T14:51:37.4240347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,300.92*59
2024-07-14T14:51:38.4238308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,300.91*74
2024-07-14T14:51:39.4236614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.57,300.93*74
2024-07-14T14:51:40.4234952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,301.00*77
2024-07-14T14:51:41.4232477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,301.08*5D
2024-07-14T14:51:42.4230675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,301.10*54
2024-07-14T14:51:43.4228848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,300.95*75
2024-07-14T14:51:44.4310067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,300.84*79
2024-07-14T14:51:45.4307493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,300.84*5A
2024-07-14T14:51:46.4306094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,300.73*59
2024-07-14T14:51:47.4304455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,300.59*5A
2024-07-14T14:51:48.4341403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,300.65*7F
2024-07-14T14:51:49.4338844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,300.77*7A
2024-07-14T14:51:50.4337549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,300.75*74
2024-07-14T14:51:51.4335405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,300.74*52
2024-07-14T14:51:52.4231693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,300.77*53
2024-07-14T14:51:53.4229795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,300.76*78
2024-07-14T14:51:54.4228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,300.71*7C
2024-07-14T14:51:55.4225814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,300.73*54
2024-07-14T14:51:56.4250043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,300.78*5E
2024-07-14T14:51:57.4284418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,300.77*51
2024-07-14T14:51:58.4283074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,300.82*75
2024-07-14T14:51:59.4279985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,301.00*7F
2024-07-14T14:52:00.4277485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,301.18*7E
2024-07-14T14:52:01.4276332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,301.14*7C
2024-07-14T14:52:02.4314834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,301.04*53
2024-07-14T14:52:03.4312747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,301.02*51
2024-07-14T14:52:04.4311066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,300.99*53
2024-07-14T14:52:05.4309215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,300.88*76
2024-07-14T14:52:06.4354850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,300.78*74
2024-07-14T14:52:07.4266065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,300.88*7B
2024-07-14T14:52:08.4263638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,301.03*73
2024-07-14T14:52:09.4271526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,301.10*7C
2024-07-14T14:52:10.4259547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,301.12*74
2024-07-14T14:52:11.4347654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,301.07*70
2024-07-14T14:52:12.4345848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,300.94*5F
2024-07-14T14:52:13.4344089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,300.81*58
2024-07-14T14:52:14.4342659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,300.77*57
2024-07-14T14:52:15.4412518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,300.78*7B
2024-07-14T14:52:16.4338726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,300.85*79
2024-07-14T14:52:17.4356236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,301.03*71
2024-07-14T14:52:18.4230261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,301.30*7A
2024-07-14T14:52:19.4228258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,301.48*7A
2024-07-14T14:52:20.4225950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,301.42*56
2024-07-14T14:52:21.4277159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,301.24*59
2024-07-14T14:52:22.4275335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,301.22*57
2024-07-14T14:52:23.4272359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,301.35*79
2024-07-14T14:52:24.4327583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,301.52*78
2024-07-14T14:52:25.4325742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,301.73*74
2024-07-14T14:52:26.4306710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,301.90*53
2024-07-14T14:52:27.4324452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,301.97*5B
2024-07-14T14:52:28.4322143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,301.94*5A
2024-07-14T14:52:29.4319964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,301.95*77
2024-07-14T14:52:30.4317939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,302.08*73
2024-07-14T14:52:31.4316092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,302.21*7D
2024-07-14T14:52:32.4314592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,302.21*77
2024-07-14T14:52:33.4312757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,302.27*76
2024-07-14T14:52:34.4310945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,302.34*7F
2024-07-14T14:52:35.4308645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,302.30*54
2024-07-14T14:52:36.4306531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,302.24*71
2024-07-14T14:52:37.4304330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,302.16*7A
2024-07-14T14:52:38.4332339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,302.12*75
2024-07-14T14:52:39.4330198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,302.10*51
2024-07-14T14:52:40.4328272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,302.08*50
2024-07-14T14:52:41.4265240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,302.06*5F
2024-07-14T14:52:42.4287310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,302.13*7C
2024-07-14T14:52:43.4285045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,302.20*7E
2024-07-14T14:52:44.4283263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,302.20*70
2024-07-14T14:52:45.4281281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,302.23*56
2024-07-14T14:52:46.4279653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,302.37*56
2024-07-14T14:52:47.4277523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,302.51*56
2024-07-14T14:52:48.4275717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,302.46*7F
2024-07-14T14:52:49.4330156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,302.30*71
2024-07-14T14:52:50.4220123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,302.20*7B
2024-07-14T14:52:51.4218259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,302.13*74
2024-07-14T14:52:52.4216561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,302.08*57
2024-07-14T14:52:53.4213812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,302.06*52
2024-07-14T14:52:54.4212193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,302.13*50
2024-07-14T14:52:55.4210361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,302.25*7D
2024-07-14T14:52:56.4267556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,302.22*70
2024-07-14T14:52:57.4297477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,302.12*78
2024-07-14T14:52:58.4294154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,302.13*57
2024-07-14T14:52:59.4293436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,302.14*5C
2024-07-14T14:53:00.4291748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,302.26*56
2024-07-14T14:53:01.4289316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,302.51*78
2024-07-14T14:53:02.4287578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.39,302.65*70
2024-07-14T14:53:03.4284635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,302.55*7E
2024-07-14T14:53:04.4283270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,302.39*5D
2024-07-14T14:53:05.4282477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,302.36*5F
2024-07-14T14:53:06.4279500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,302.39*75
2024-07-14T14:53:07.4277331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.08,302.30*77
2024-07-14T14:53:08.4275511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,302.18*79
2024-07-14T14:53:09.4273647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,302.11*57
2024-07-14T14:53:10.4202382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,302.13*59
2024-07-14T14:53:11.4200147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,302.18*5C
2024-07-14T14:53:12.4354095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,302.22*75
2024-07-14T14:53:13.4351178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,302.25*77
2024-07-14T14:53:14.4350448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,302.25*73
2024-07-14T14:53:15.4348684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,302.23*7F
2024-07-14T14:53:16.4346322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,302.28*54
2024-07-14T14:53:17.4218607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,302.34*56
2024-07-14T14:53:18.4372162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,302.41*78
2024-07-14T14:53:19.4370168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,302.44*74
2024-07-14T14:53:20.4212480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,302.35*58
2024-07-14T14:53:21.4210120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,302.35*58
2024-07-14T14:53:22.4364966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,302.44*72
2024-07-14T14:53:23.4362560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,302.43*79
2024-07-14T14:53:24.4361135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,302.26*73
2024-07-14T14:53:25.4200694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,301.98*59
2024-07-14T14:53:26.4200484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,301.82*54
2024-07-14T14:53:27.4392849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,301.86*59
2024-07-14T14:53:28.4354071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,302.05*74
2024-07-14T14:53:29.4350264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.46,302.15*7B
2024-07-14T14:53:30.4273541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,302.09*7D
2024-07-14T14:53:31.4271546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,301.97*5F
2024-07-14T14:53:32.4269422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.14,301.88*52
2024-07-14T14:53:33.4305660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,301.87*56
2024-07-14T14:53:34.4303505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,301.99*7C
2024-07-14T14:53:35.4302262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.25,302.02*7E
2024-07-14T14:53:36.4299273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,301.88*7F
2024-07-14T14:53:37.4298173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,301.74*7A
2024-07-14T14:53:38.4295674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,301.77*56
2024-07-14T14:53:39.4293981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,301.80*57
2024-07-14T14:53:40.4291307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,301.70*56
2024-07-14T14:53:41.4290519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,301.61*7D
2024-07-14T14:53:42.4287761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,301.74*71
2024-07-14T14:53:43.4285923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.01,301.98*7F
2024-07-14T14:53:44.4311889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,302.07*75
2024-07-14T14:53:45.4323070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,301.97*50
2024-07-14T14:53:46.4204556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,301.76*5C
2024-07-14T14:53:47.4227782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,301.62*51
2024-07-14T14:53:48.4226425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,301.61*7D
2024-07-14T14:53:49.4225150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,301.60*7C
2024-07-14T14:53:50.4222573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,301.59*72
2024-07-14T14:53:51.4234016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,301.60*57
2024-07-14T14:53:52.4218632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,301.64*59
2024-07-14T14:53:53.4215893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,301.74*55
2024-07-14T14:53:54.4214540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,301.85*5C
2024-07-14T14:53:55.4237420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,301.95*71
2024-07-14T14:53:56.4235429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,302.08*76
2024-07-14T14:53:57.4232902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,302.07*77
2024-07-14T14:53:58.4230951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,301.95*77
2024-07-14T14:53:59.4229327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,301.86*72
2024-07-14T14:54:00.4227237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,301.86*75
2024-07-14T14:54:01.4225572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,301.88*51
2024-07-14T14:54:02.4222909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,301.77*5E
2024-07-14T14:54:03.4221316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,301.67*79
2024-07-14T14:54:04.4375779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,301.75*7A
2024-07-14T14:54:05.4373700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,301.97*73
2024-07-14T14:54:06.4215418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,302.14*5A
2024-07-14T14:54:07.4213023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,302.14*5F
2024-07-14T14:54:08.4211408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,302.13*5C
2024-07-14T14:54:09.4295745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,302.28*71
2024-07-14T14:54:10.4228553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.27,302.46*74
2024-07-14T14:54:11.4226579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.93,302.59*7C
2024-07-14T14:54:12.4224463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,302.71*58
2024-07-14T14:54:13.4222350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.80,302.98*5D
2024-07-14T14:54:14.4220528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,303.42*58
2024-07-14T14:54:15.4217301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,303.95*7F
2024-07-14T14:54:16.4265029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.51,304.49*76
2024-07-14T14:54:17.4263210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,305.11*78
2024-07-14T14:54:18.4261078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,305.80*5D
2024-07-14T14:54:19.4258805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.53,306.40*52
2024-07-14T14:54:20.4256909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,306.95*54
2024-07-14T14:54:21.4254980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,307.53*76
2024-07-14T14:54:22.4285303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,308.01*7C
2024-07-14T14:54:23.4283221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,308.42*74
2024-07-14T14:54:24.4281485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,308.84*5A
2024-07-14T14:54:25.4279342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,309.21*7B
2024-07-14T14:54:26.4277597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,309.53*7D
2024-07-14T14:54:27.4275238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,309.78*7D
2024-07-14T14:54:28.4273467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,309.92*79
2024-07-14T14:54:29.4271468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,310.06*50
2024-07-14T14:54:30.4270018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,310.27*59
2024-07-14T14:54:31.4327962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,310.47*79
2024-07-14T14:54:32.4325972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,310.87*71
2024-07-14T14:54:33.4323418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,311.51*7F
2024-07-14T14:54:34.4321969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,312.18*73
2024-07-14T14:54:35.4320358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,312.71*5B
2024-07-14T14:54:36.4318654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,313.12*5D
2024-07-14T14:54:37.4316195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,313.50*53
2024-07-14T14:54:38.4314842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,313.92*5A
2024-07-14T14:54:39.4312861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,314.53*73
2024-07-14T14:54:40.4310342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,315.23*7B
2024-07-14T14:54:41.4307944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,315.83*7F
2024-07-14T14:54:42.4307234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,316.48*75
2024-07-14T14:54:43.4304852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,317.12*54
2024-07-14T14:54:44.4302396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,317.49*5C
2024-07-14T14:54:45.4300974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,317.72*79
2024-07-14T14:54:46.4299100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,318.16*76
2024-07-14T14:54:47.4315371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,318.79*5C
2024-07-14T14:54:48.4313491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,319.29*58
2024-07-14T14:54:49.4310705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,319.64*5F
2024-07-14T14:54:50.4308659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,320.08*77
2024-07-14T14:54:51.4328179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,320.61*76
2024-07-14T14:54:52.4325652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,321.25*7F
2024-07-14T14:54:53.4324133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,321.76*57
2024-07-14T14:54:54.4321414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,322.04*5B
2024-07-14T14:54:55.4319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,322.31*57
2024-07-14T14:54:56.4317655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,322.69*72
2024-07-14T14:54:57.4316206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,323.06*7F
2024-07-14T14:54:58.4336108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,323.61*7E
2024-07-14T14:54:59.4334025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,324.27*59
2024-07-14T14:55:00.4332413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,324.84*5C
2024-07-14T14:55:01.4330270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,325.56*53
2024-07-14T14:55:02.4328801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,326.51*79
2024-07-14T14:55:03.4326024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,327.53*77
2024-07-14T14:55:04.4323849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,328.54*77
2024-07-14T14:55:05.4322318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,329.65*51
2024-07-14T14:55:06.4320594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,330.83*5A
2024-07-14T14:55:07.4318628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,332.23*50
2024-07-14T14:55:08.4316272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,333.71*78
2024-07-14T14:55:09.4314402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.66,335.15*71
2024-07-14T14:55:10.4311816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,336.77*78
2024-07-14T14:55:11.4310945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.70,338.70*57
2024-07-14T14:55:12.4308143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.58,340.72*5A
2024-07-14T14:55:13.4306939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,342.60*58
2024-07-14T14:55:14.4304993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,344.34*7A
2024-07-14T14:55:15.4302749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.90,346.13*75
2024-07-14T14:55:16.4352072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.40,348.04*75
2024-07-14T14:55:17.4350289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.60,350.24*54
2024-07-14T14:55:18.4348497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.53,352.50*50
2024-07-14T14:55:19.4346698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.05,354.73*54
2024-07-14T14:55:20.4344337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,356.93*51
2024-07-14T14:55:21.4342180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,358.98*75
2024-07-14T14:55:22.4226617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.89,1.02*79
2024-07-14T14:55:23.4314300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.77,3.04*7B
2024-07-14T14:55:24.4338910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.29,5.06*5F
2024-07-14T14:55:25.4218485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.05,7.29*5B
2024-07-14T14:55:26.4216829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.33,9.69*57
2024-07-14T14:55:27.4215852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,12.03*68
2024-07-14T14:55:28.4213129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,14.30*48
2024-07-14T14:55:29.4367685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,16.49*45
2024-07-14T14:55:30.4233492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.58,18.57*4A
2024-07-14T14:55:31.4340810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.98,20.61*65
2024-07-14T14:55:32.4339079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.91,22.67*69
2024-07-14T14:55:33.4337953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.37,24.68*6A
2024-07-14T14:55:34.4335567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,26.72*69
2024-07-14T14:55:35.4333715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,29.04*64
2024-07-14T14:55:36.4331014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.89,31.38*6E
2024-07-14T14:55:37.4338373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.24,33.53*63
2024-07-14T14:55:38.4355481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.42,35.49*6C
2024-07-14T14:55:39.4353871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.48,37.39*48
2024-07-14T14:55:40.4351724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.41,39.41*4B
2024-07-14T14:55:41.4251306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.33,41.55*4E
2024-07-14T14:55:42.4306745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.51,43.80*67
2024-07-14T14:55:43.4342801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.85,45.96*66
2024-07-14T14:55:44.4341442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.10,47.97*6A
2024-07-14T14:55:45.4339445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.98,49.97*41
2024-07-14T14:55:46.4337453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.25,51.90*44
2024-07-14T14:55:47.4335492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,53.77*4B
2024-07-14T14:55:48.4333952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,55.65*61
2024-07-14T14:55:49.4331789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,57.42*6A
2024-07-14T14:55:50.4329781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.91,59.00*66
2024-07-14T14:55:51.4328506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.31,60.39*6F
2024-07-14T14:55:52.4325838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.19,61.54*66
2024-07-14T14:55:53.4323757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.17,62.50*4F
2024-07-14T14:55:54.4322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.57,63.31*66
2024-07-14T14:55:55.4231474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.73,63.93*6B
2024-07-14T14:55:56.4229858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,64.38*6C
2024-07-14T14:55:57.4300748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,64.57*40
2024-07-14T14:55:58.4225547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,64.56*42
2024-07-14T14:55:59.4224050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,64.36*4D
2024-07-14T14:56:00.4221653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,64.09*63
2024-07-14T14:56:01.4219668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,63.97*6E
2024-07-14T14:56:02.4217942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.49,63.97*62
2024-07-14T14:56:03.4246993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.70,64.03*6E
2024-07-14T14:56:04.4266600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.83,64.01*41
2024-07-14T14:56:05.4285357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,63.95*4E
2024-07-14T14:56:06.4283527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,63.94*4C
2024-07-14T14:56:07.4281850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,63.94*6C
2024-07-14T14:56:08.4279781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,64.01*45
2024-07-14T14:56:09.4277596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,64.15*6C
2024-07-14T14:56:10.4339688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,64.28*4B
2024-07-14T14:56:11.4338017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,64.29*47
2024-07-14T14:56:12.4374346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,64.22*4E
2024-07-14T14:56:13.4235072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,64.14*63
2024-07-14T14:56:14.4233419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,64.14*63
2024-07-14T14:56:15.4231252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,64.19*60
2024-07-14T14:56:16.4228735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,64.22*62
2024-07-14T14:56:17.4227641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,64.21*62
2024-07-14T14:56:18.4225716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,64.26*6D
2024-07-14T14:56:19.4223114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,64.35*6B
2024-07-14T14:56:20.4377706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,64.32*44
2024-07-14T14:56:21.4375765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,64.13*47
2024-07-14T14:56:22.4373557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,63.78*46
2024-07-14T14:56:23.4371563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,63.39*46
2024-07-14T14:56:24.4235444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,63.06*64
2024-07-14T14:56:25.4319822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,62.89*62
2024-07-14T14:56:26.4252273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,62.96*64
2024-07-14T14:56:27.4320635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,63.15*6A
2024-07-14T14:56:28.4318814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,63.33*67
2024-07-14T14:56:29.4317028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,63.36*41
2024-07-14T14:56:30.4315335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,63.21*40
2024-07-14T14:56:31.4222665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,62.88*60
2024-07-14T14:56:32.4220130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.11,62.40*65
2024-07-14T14:56:33.4218156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,62.02*65
2024-07-14T14:56:34.4216301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,61.92*6C
2024-07-14T14:56:35.4214443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,61.99*60
2024-07-14T14:56:36.4211816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.27,62.15*67
2024-07-14T14:56:37.4367059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.21,62.29*68
2024-07-14T14:56:38.4365022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,62.35*44
2024-07-14T14:56:39.4363339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,62.42*41
2024-07-14T14:56:40.4232623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,62.42*4B
2024-07-14T14:56:41.4230006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,62.26*4E
2024-07-14T14:56:42.4228426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,61.91*6B
2024-07-14T14:56:43.4226199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,61.54*60
2024-07-14T14:56:44.4224507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,61.34*67
2024-07-14T14:56:45.4223092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,61.32*65
2024-07-14T14:56:46.4220268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,61.41*6B
2024-07-14T14:56:47.4218485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,61.63*6A
2024-07-14T14:56:48.4373109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,61.86*65
2024-07-14T14:56:49.4370582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,61.99*65
2024-07-14T14:56:50.4369379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,62.09*6E
2024-07-14T14:56:51.4367363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,62.13*60
2024-07-14T14:56:52.4365084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,62.07*43
2024-07-14T14:56:53.4363325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,61.82*41
2024-07-14T14:56:54.4361436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,61.52*61
2024-07-14T14:56:55.4203211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,61.25*46
2024-07-14T14:56:56.4201513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,61.02*4F
2024-07-14T14:56:57.4355047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,60.91*6C
2024-07-14T14:56:58.4352407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,61.02*60
2024-07-14T14:56:59.4351300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.88,61.43*62
2024-07-14T14:57:00.4349616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.36,61.89*62
2024-07-14T14:57:01.4347667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.49,62.16*44
2024-07-14T14:57:02.4345441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,62.24*42
2024-07-14T14:57:03.4363625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,62.16*49
2024-07-14T14:57:04.4230029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.98,61.89*68
2024-07-14T14:57:05.4228089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.39,61.52*6D
2024-07-14T14:57:06.4225614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,61.22*4D
2024-07-14T14:57:07.4223419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,61.03*49
2024-07-14T14:57:08.4222385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,60.98*6E
2024-07-14T14:57:09.4219878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,61.16*6B
2024-07-14T14:57:10.4239652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,61.53*6A
2024-07-14T14:57:11.4237700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.11,61.99*64
2024-07-14T14:57:12.4235682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,62.38*48
2024-07-14T14:57:13.4233770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,62.46*46
2024-07-14T14:57:14.4388523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,62.28*46
2024-07-14T14:57:15.4262328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,61.98*6F
2024-07-14T14:57:16.4329294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,61.74*40
2024-07-14T14:57:17.4326504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,61.59*45
2024-07-14T14:57:18.4325656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,61.63*66
2024-07-14T14:57:19.4359149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,61.79*4C
2024-07-14T14:57:20.4249304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,61.96*48
2024-07-14T14:57:21.4247284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,62.14*4C
2024-07-14T14:57:22.4245003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,62.25*4E
2024-07-14T14:57:23.4243258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,62.22*4D
2024-07-14T14:57:24.4240783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,62.21*66
2024-07-14T14:57:25.4273661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,62.19*6A
2024-07-14T14:57:26.4271454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,62.24*6B
2024-07-14T14:57:27.4270059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,62.25*48
2024-07-14T14:57:28.4267980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,62.15*46
2024-07-14T14:57:29.4265679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,62.08*4A
2024-07-14T14:57:30.4337393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,61.95*61
2024-07-14T14:57:31.4336006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,61.87*66
2024-07-14T14:57:32.4333794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,61.92*6E
2024-07-14T14:57:33.4238332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,62.02*61
2024-07-14T14:57:34.4328491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,62.26*6C
2024-07-14T14:57:35.4348843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,62.44*45
2024-07-14T14:57:36.4347533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,62.40*42
2024-07-14T14:57:37.4344342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,62.24*46
2024-07-14T14:57:38.4343859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,62.08*48
2024-07-14T14:57:39.4341455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,62.00*66
2024-07-14T14:57:40.4340657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,61.96*65
2024-07-14T14:57:41.4337108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,61.98*60
2024-07-14T14:57:42.4336553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,62.18*6C
2024-07-14T14:57:43.4333488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,62.43*61
2024-07-14T14:57:44.4331341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,62.59*47
2024-07-14T14:57:45.4329842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,62.58*4E
2024-07-14T14:57:46.4328120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,62.39*41
2024-07-14T14:57:47.4325129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,62.14*4C
2024-07-14T14:57:48.4323888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,61.96*64
2024-07-14T14:57:49.4322673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,61.97*6E
2024-07-14T14:57:50.4319360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,62.14*66
2024-07-14T14:57:51.4318157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,62.39*6E
2024-07-14T14:57:52.4316258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,62.61*64
2024-07-14T14:57:53.4313171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,62.73*42
2024-07-14T14:57:54.4310915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,62.72*4B
2024-07-14T14:57:55.4309822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,62.59*4F
2024-07-14T14:57:56.4307776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,62.50*45
2024-07-14T14:57:57.4305611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,62.45*44
2024-07-14T14:57:58.4304603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,62.44*4B
2024-07-14T14:57:59.4301743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,62.48*6F
2024-07-14T14:58:00.4300029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,62.53*66
2024-07-14T14:58:01.4298699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,62.69*6B
2024-07-14T14:58:02.4296031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,62.89*64
2024-07-14T14:58:03.4294285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,63.07*6F
2024-07-14T14:58:04.4383722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,63.16*47
2024-07-14T14:58:05.4381458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,63.09*44
2024-07-14T14:58:06.4380237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,62.85*44
2024-07-14T14:58:07.4378921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,62.53*64
2024-07-14T14:58:08.4221265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,62.32*62
2024-07-14T14:58:09.4217320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,62.39*45
2024-07-14T14:58:10.4372809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,62.70*6D
2024-07-14T14:58:11.4370286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,63.16*62
2024-07-14T14:58:12.4368426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.87,63.52*6C
2024-07-14T14:58:13.4366343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,63.61*6C
2024-07-14T14:58:14.4364602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,63.43*4B
2024-07-14T14:58:15.4362278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,63.07*40
2024-07-14T14:58:16.4266815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,62.77*49
2024-07-14T14:58:17.4264089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,62.60*64
2024-07-14T14:58:18.4261931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,62.60*6B
2024-07-14T14:58:19.4283225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,62.77*61
2024-07-14T14:58:20.4280617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,63.02*4E
2024-07-14T14:58:21.4277939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,63.21*41
2024-07-14T14:58:22.4331352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,63.20*4E
2024-07-14T14:58:23.4329119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,63.14*6F
2024-07-14T14:58:24.4225116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,63.11*69
2024-07-14T14:58:25.4223140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,63.08*69
2024-07-14T14:58:26.4377278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,63.19*62
2024-07-14T14:58:27.4374122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.26,63.27*66
2024-07-14T14:58:28.4374606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.58,63.19*66
2024-07-14T14:58:29.4278965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,62.99*4D
2024-07-14T14:58:30.4300265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,62.77*64
2024-07-14T14:58:31.4298495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.63,62.64*64
2024-07-14T14:58:32.4295775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.55,62.65*66
2024-07-14T14:58:33.4295045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,62.75*4F
2024-07-14T14:58:34.4292797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,62.88*68
2024-07-14T14:58:35.4290910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,62.95*6A
2024-07-14T14:58:36.4334634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.81,62.96*60
2024-07-14T14:58:37.4332019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.79,62.95*62
2024-07-14T14:58:38.4328822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,62.97*6F
2024-07-14T14:58:39.4327242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,63.10*6A
2024-07-14T14:58:40.4325877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,63.26*43
2024-07-14T14:58:41.4323970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,63.26*60
2024-07-14T14:58:42.4322328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.56,63.10*62
2024-07-14T14:58:43.4321092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.29,62.86*66
2024-07-14T14:58:44.4318967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,62.69*4C
2024-07-14T14:58:45.4315421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,62.65*66
2024-07-14T14:58:46.4313390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.83,62.78*60
2024-07-14T14:58:47.4313132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.70,63.10*67
2024-07-14T14:58:48.4311178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.74,63.44*60
2024-07-14T14:58:49.4308496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,63.66*4A
2024-07-14T14:58:50.4306412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,63.63*44
2024-07-14T14:58:51.4304698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,63.37*46
2024-07-14T14:58:52.4302301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.25,63.14*63
2024-07-14T14:58:53.4263008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.70,63.04*46
2024-07-14T14:58:54.4260539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.05,63.10*4B
2024-07-14T14:58:55.4258839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,63.23*6B
2024-07-14T14:58:56.4316072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,63.35*6E
2024-07-14T14:58:57.4314145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.74,63.51*64
2024-07-14T14:58:58.4311449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.21,63.60*48
2024-07-14T14:58:59.4309578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.42,63.57*4D
2024-07-14T14:59:00.4307771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,63.49*4F
2024-07-14T14:59:01.4306128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,63.48*4C
2024-07-14T14:59:02.4304232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,63.55*40
2024-07-14T14:59:03.4218519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,63.61*47
2024-07-14T14:59:04.4217099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,63.58*46
2024-07-14T14:59:05.4395313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,63.58*6A
2024-07-14T14:59:06.4368432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,63.58*66
2024-07-14T14:59:07.4366930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,63.52*4F
2024-07-14T14:59:08.4396643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,63.41*42
2024-07-14T14:59:09.4362578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,63.30*42
2024-07-14T14:59:10.4360440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,63.23*67
2024-07-14T14:59:11.4359047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,63.24*67
2024-07-14T14:59:12.4357568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,63.37*62
2024-07-14T14:59:13.4246149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,63.59*6A
2024-07-14T14:59:14.4243461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,63.75*6F
2024-07-14T14:59:15.4398249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,63.81*45
2024-07-14T14:59:16.4395826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,63.77*49
2024-07-14T14:59:17.4393261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,63.64*49
2024-07-14T14:59:18.4290489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,63.55*43
2024-07-14T14:59:19.4233441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,63.44*4E
2024-07-14T14:59:20.4231731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,63.25*66
2024-07-14T14:59:21.4229577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,63.02*64
2024-07-14T14:59:22.4227414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,62.97*67
2024-07-14T14:59:23.4225548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,63.14*69
2024-07-14T14:59:24.4251021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,63.34*6D
2024-07-14T14:59:25.4248532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,63.47*4A
2024-07-14T14:59:26.4246967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,63.48*4F
2024-07-14T14:59:27.4245544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,63.46*6C
2024-07-14T14:59:28.4243231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,63.50*60
2024-07-14T14:59:29.4241427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,63.51*46
2024-07-14T14:59:30.4239438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,63.46*4C
2024-07-14T14:59:31.4236834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,63.34*48
2024-07-14T14:59:32.4235824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,63.19*41
2024-07-14T14:59:33.4268016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,63.02*67
2024-07-14T14:59:34.4308587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,62.90*6F
2024-07-14T14:59:35.4307169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,62.98*60
2024-07-14T14:59:36.4304680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.45,63.24*61
2024-07-14T14:59:37.4366234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.27,63.51*60
2024-07-14T14:59:38.4363097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,63.66*40
2024-07-14T14:59:39.4361117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,63.57*63
2024-07-14T14:59:40.4358843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.59,63.32*6E
2024-07-14T14:59:41.4357975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.01,62.98*63
2024-07-14T14:59:42.4283451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,62.63*4E
2024-07-14T14:59:43.4281522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,62.51*6A
2024-07-14T14:59:44.4279919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,62.62*63
2024-07-14T14:59:45.4277738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.78,62.83*67
2024-07-14T14:59:46.4275489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.14,63.07*4E
2024-07-14T14:59:47.4305090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.49,63.27*4C
2024-07-14T14:59:48.4272264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,63.32*4E
2024-07-14T14:59:49.4270314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,63.28*41
2024-07-14T14:59:50.4312721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,63.18*48
2024-07-14T14:59:51.4291833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.55,63.08*41
2024-07-14T14:59:52.4290028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.99,62.97*47
2024-07-14T14:59:53.4300794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,62.81*68
2024-07-14T14:59:54.4286319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,62.76*61
2024-07-14T14:59:55.4284762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,62.91*40
2024-07-14T14:59:56.4281554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,63.07*4C
2024-07-14T14:59:57.4325623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,63.14*41
2024-07-14T14:59:58.4343654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,63.07*4D
2024-07-14T14:59:59.4342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,62.87*44
2024-07-14T15:00:00.4339830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,62.74*65
2024-07-14T15:00:01.4361847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,62.80*6A
2024-07-14T15:00:02.4360063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,63.04*61
2024-07-14T15:00:03.4291984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,63.31*66
2024-07-14T15:00:04.4355234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,63.36*49
2024-07-14T15:00:05.4354452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,63.09*49
2024-07-14T15:00:06.4262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,62.72*48
2024-07-14T15:00:07.4301324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,62.45*45
2024-07-14T15:00:08.4279998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,62.34*61
2024-07-14T15:00:09.4277400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,62.32*64
2024-07-14T15:00:10.4275990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,62.40*61
2024-07-14T15:00:11.4273387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,62.59*6C
2024-07-14T15:00:12.4271858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,62.73*69
2024-07-14T15:00:13.4320284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,62.78*4F
2024-07-14T15:00:14.4345438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,62.78*41
2024-07-14T15:00:15.4343709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,62.66*64
2024-07-14T15:00:16.4342909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,62.41*6F
2024-07-14T15:00:17.4340417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,62.10*60
2024-07-14T15:00:18.4337505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,61.73*66
2024-07-14T15:00:19.4336804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,61.38*6F
2024-07-14T15:00:20.4334211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,61.17*61
2024-07-14T15:00:21.4332385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,61.21*6D
2024-07-14T15:00:22.4330286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,61.44*65
2024-07-14T15:00:23.4327806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,61.62*66
2024-07-14T15:00:24.4326169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,61.68*42
2024-07-14T15:00:25.4324059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,61.54*46
2024-07-14T15:00:26.4322288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,61.19*63
2024-07-14T15:00:27.4244855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,60.84*6F
2024-07-14T15:00:28.4242592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,60.55*49
2024-07-14T15:00:29.4275701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,60.39*44
2024-07-14T15:00:30.4339532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,60.32*67
2024-07-14T15:00:31.4276205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,60.32*63
2024-07-14T15:00:32.4284435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,60.36*61
2024-07-14T15:00:33.4280886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,60.38*6F
2024-07-14T15:00:34.4278488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,60.40*43
2024-07-14T15:00:35.4277226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,60.48*44
2024-07-14T15:00:36.4277672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,60.57*67
2024-07-14T15:00:37.4272127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,60.68*61
2024-07-14T15:00:38.4288709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,60.70*6F
2024-07-14T15:00:39.4286803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,60.66*63
2024-07-14T15:00:40.4283565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,60.56*60
2024-07-14T15:00:41.4282663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,60.35*61
2024-07-14T15:00:42.4280606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,60.14*6B
2024-07-14T15:00:43.4278632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,59.99*65
2024-07-14T15:00:44.4289422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,59.93*66
2024-07-14T15:00:45.4356160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,60.03*63
2024-07-14T15:00:46.4354750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,60.20*43
2024-07-14T15:00:47.4260843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,60.38*41
2024-07-14T15:00:48.4280721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,60.53*42
2024-07-14T15:00:49.4278575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,60.61*49
2024-07-14T15:00:50.4375956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,60.52*6E
2024-07-14T15:00:51.4373832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,60.33*60
2024-07-14T15:00:52.4371935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,60.04*65
2024-07-14T15:00:53.4368804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,59.73*67
2024-07-14T15:00:54.4368007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,59.60*6E
2024-07-14T15:00:55.4365405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,59.77*6C
2024-07-14T15:00:56.4363558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,60.04*69
2024-07-14T15:00:57.4362006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,60.24*41
2024-07-14T15:00:58.4359705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,60.35*43
2024-07-14T15:00:59.4358132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,60.32*47
2024-07-14T15:01:00.4356318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,60.15*40
2024-07-14T15:01:01.4354923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,59.94*46
2024-07-14T15:01:02.4404204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,59.79*68
2024-07-14T15:01:03.4378978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,59.73*61
2024-07-14T15:01:04.4260103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,59.77*6E
2024-07-14T15:01:05.4288668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,59.96*64
2024-07-14T15:01:06.4350046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,60.28*6B
2024-07-14T15:01:07.4347383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,60.56*65
2024-07-14T15:01:08.4346844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,60.54*41
2024-07-14T15:01:09.4362042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,60.26*4D
2024-07-14T15:01:10.4258562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,59.88*42
2024-07-14T15:01:11.4256363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,59.57*44
2024-07-14T15:01:12.4254930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,59.52*6F
2024-07-14T15:01:13.4253694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,59.75*68
2024-07-14T15:01:14.4269856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,60.08*6E
2024-07-14T15:01:15.4267448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,60.30*67
2024-07-14T15:01:16.4266149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,60.42*4F
2024-07-14T15:01:17.4285946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,60.45*4B
2024-07-14T15:01:18.4283448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,60.34*4B
2024-07-14T15:01:19.4333668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,60.17*4A
2024-07-14T15:01:20.4332080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,60.04*43
2024-07-14T15:01:21.4339692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,59.95*44
2024-07-14T15:01:22.4327331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,59.88*44
2024-07-14T15:01:23.4325338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,60.00*49
2024-07-14T15:01:24.4323874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,60.24*69
2024-07-14T15:01:25.4321881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,60.36*69
2024-07-14T15:01:26.4292392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,60.30*43
2024-07-14T15:01:27.4317019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,60.17*47
2024-07-14T15:01:28.4315118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,60.03*4B
2024-07-14T15:01:29.4312609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,59.92*6F
2024-07-14T15:01:30.4311011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,60.04*61
2024-07-14T15:01:31.4309422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,60.22*62
2024-07-14T15:01:32.4307032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,60.35*66
2024-07-14T15:01:33.4326744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,60.46*4B
2024-07-14T15:01:34.4324381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,60.43*44
2024-07-14T15:01:35.4322173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,60.27*4A
2024-07-14T15:01:36.4353951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,60.20*4A
2024-07-14T15:01:37.4352225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,60.14*63
2024-07-14T15:01:38.4226657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,60.05*4C
2024-07-14T15:01:39.4381839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,60.06*60
2024-07-14T15:01:40.4378863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,60.21*60
2024-07-14T15:01:41.4256554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.13,60.39*68
2024-07-14T15:01:42.4284749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.69,60.60*6F
2024-07-14T15:01:43.4283195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,60.69*41
2024-07-14T15:01:44.4280598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,60.57*42
2024-07-14T15:01:45.4278725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,60.29*47
2024-07-14T15:01:46.4276715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,60.00*64
2024-07-14T15:01:47.4275030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.94,59.76*69
2024-07-14T15:01:48.4272591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.63,59.65*64
2024-07-14T15:01:49.4332633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,59.70*43
2024-07-14T15:01:50.4330686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,59.88*65
2024-07-14T15:01:51.4328231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.92,60.16*6E
2024-07-14T15:01:52.4326074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.00,60.47*67
2024-07-14T15:01:53.4324131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.58,60.64*68
2024-07-14T15:01:54.4322879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,60.55*4B
2024-07-14T15:01:55.4320997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,60.41*48
2024-07-14T15:01:56.4318613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.47,60.30*62
2024-07-14T15:01:57.4316674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.39,60.28*61
2024-07-14T15:01:58.4314194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.15,60.29*6B
2024-07-14T15:01:59.4312856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,60.22*41
2024-07-14T15:02:00.4311108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,60.17*63
2024-07-14T15:02:01.4309215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.53,60.20*60
2024-07-14T15:02:02.4432908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.68,60.22*6A
2024-07-14T15:02:03.4296130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.34,60.21*62
2024-07-14T15:02:04.4293059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,60.08*45
2024-07-14T15:02:05.4292612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,59.90*4F
2024-07-14T15:02:06.4387371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.24,59.80*6B
2024-07-14T15:02:07.4287442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.50,59.80*63
2024-07-14T15:02:08.4314882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,59.96*41
2024-07-14T15:02:09.4312677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,60.20*66
2024-07-14T15:02:10.4310047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,60.38*62
2024-07-14T15:02:11.4308107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,60.39*4B
2024-07-14T15:02:12.4306758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,60.28*4B
2024-07-14T15:02:13.4304542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,60.11*40
2024-07-14T15:02:14.4302859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,59.98*43
2024-07-14T15:02:15.4301018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,59.87*4A
2024-07-14T15:02:16.4297895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,59.84*63
2024-07-14T15:02:17.4296780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,59.93*60
2024-07-14T15:02:18.4294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,60.00*65
2024-07-14T15:02:19.4292214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,60.04*44
2024-07-14T15:02:20.4290944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,59.98*47
2024-07-14T15:02:21.4317355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,59.90*40
2024-07-14T15:02:22.4314908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,59.87*45
2024-07-14T15:02:23.4312962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,59.97*64
2024-07-14T15:02:24.4311454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,60.15*63
2024-07-14T15:02:25.4308786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,60.22*46
2024-07-14T15:02:26.4306980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,60.22*4F
2024-07-14T15:02:27.4305126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,60.11*4A
2024-07-14T15:02:28.4303863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,60.04*49
2024-07-14T15:02:29.4301578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,60.00*65
2024-07-14T15:02:30.4299321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,59.91*60
2024-07-14T15:02:31.4297137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,59.90*4E
2024-07-14T15:02:32.4295435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,59.91*47
2024-07-14T15:02:33.4293426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,59.98*40
2024-07-14T15:02:34.4291759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.13,60.12*4D
2024-07-14T15:02:35.4323778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,60.36*4B
2024-07-14T15:02:36.4321268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,60.60*4E
2024-07-14T15:02:37.4319344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,60.71*4B
2024-07-14T15:02:38.4317220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,60.76*49
2024-07-14T15:02:39.4315837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,60.70*41
2024-07-14T15:02:40.4313379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,60.56*66
2024-07-14T15:02:41.4311546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.84,60.34*65
2024-07-14T15:02:42.4309649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,60.08*6B
2024-07-14T15:02:43.4307827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,59.90*6C
2024-07-14T15:02:44.4305449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,59.81*6D
2024-07-14T15:02:45.4302595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,59.88*61
2024-07-14T15:02:46.4301406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.86,60.10*6F
2024-07-14T15:02:47.4299980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.00,60.46*60
2024-07-14T15:02:48.4297565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.32,60.84*69
2024-07-14T15:02:49.4295609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,61.04*43
2024-07-14T15:02:50.4293560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,61.01*4E
2024-07-14T15:02:51.4291567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.11,60.86*69
2024-07-14T15:02:52.4324820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.17,60.65*64
2024-07-14T15:02:53.4323155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.33,60.35*60
2024-07-14T15:02:54.4320979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.23,60.13*60
2024-07-14T15:02:55.4270269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,60.04*6F
2024-07-14T15:02:56.4268846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.37,60.00*66
2024-07-14T15:02:57.4299610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.94,60.06*66
2024-07-14T15:02:58.4296789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.04,60.21*63
2024-07-14T15:02:59.4296385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.85,60.41*42
2024-07-14T15:03:00.4294554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,60.51*4C
2024-07-14T15:03:01.4293112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,60.48*68
2024-07-14T15:03:02.4289179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.16,60.45*65
2024-07-14T15:03:03.4344951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.69,60.50*6C
2024-07-14T15:03:04.4315120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.97,60.61*4E
2024-07-14T15:03:05.4313249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,60.67*40
2024-07-14T15:03:06.4366042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,60.63*6E
2024-07-14T15:03:07.4391045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.48,60.53*46
2024-07-14T15:03:08.4453730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.50,60.39*4D
2024-07-14T15:03:09.4359234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.61,60.35*42
2024-07-14T15:03:10.4357770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.58,60.36*42
2024-07-14T15:03:11.4355786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,60.39*43
2024-07-14T15:03:12.4354218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,60.40*62
2024-07-14T15:03:13.4352586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.90,60.47*6D
2024-07-14T15:03:14.4376196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.15,60.57*61
2024-07-14T15:03:15.4374635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.27,60.65*41
2024-07-14T15:03:16.4372049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,60.64*6D
2024-07-14T15:03:17.4369572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,60.51*60
2024-07-14T15:03:18.4367932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.53,60.40*62
2024-07-14T15:03:19.4366155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.92,60.32*6C
2024-07-14T15:03:20.4364882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.32,60.29*43
2024-07-14T15:03:21.4361193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,60.30*4D
2024-07-14T15:03:22.4359687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,60.22*4F
2024-07-14T15:03:23.4358762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,60.20*48
2024-07-14T15:03:24.4355767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,60.30*6B
2024-07-14T15:03:25.4376073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,60.44*65
2024-07-14T15:03:26.4373665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,60.52*60
2024-07-14T15:03:27.4371797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,60.60*64
2024-07-14T15:03:28.4402498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,60.70*6E
2024-07-14T15:03:29.4400413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,60.76*45
2024-07-14T15:03:30.4285737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,60.71*4C
2024-07-14T15:03:31.4284251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,60.52*4F
2024-07-14T15:03:32.4281915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,60.35*43
2024-07-14T15:03:33.4279788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,60.31*47
2024-07-14T15:03:34.4278230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,60.34*4B
2024-07-14T15:03:35.4347716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,60.52*62
2024-07-14T15:03:36.4346580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,60.67*67
2024-07-14T15:03:37.4343438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,60.66*43
2024-07-14T15:03:38.4341976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,60.59*44
2024-07-14T15:03:39.4340340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,60.58*49
2024-07-14T15:03:40.4337614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,60.66*4D
2024-07-14T15:03:41.4336335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,60.67*40
2024-07-14T15:03:42.4353703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,60.70*63
2024-07-14T15:03:43.4325176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,60.84*41
2024-07-14T15:03:44.4324093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,61.01*64
2024-07-14T15:03:45.4321156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,61.12*66
2024-07-14T15:03:46.4318982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,61.12*4B
2024-07-14T15:03:47.4317748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.16,60.99*49
2024-07-14T15:03:48.4315221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,60.77*47
2024-07-14T15:03:49.4313277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,60.60*4B
2024-07-14T15:03:50.4311355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,60.52*4A
2024-07-14T15:03:51.4309533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,60.50*6B
2024-07-14T15:03:52.4307588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,60.61*68
2024-07-14T15:03:53.4305709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,60.68*46
2024-07-14T15:03:54.4303624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,60.62*6C
2024-07-14T15:03:55.4300054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,60.54*4C
2024-07-14T15:03:56.4299932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,60.43*4E
2024-07-14T15:03:57.4365619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,60.33*47
2024-07-14T15:03:58.4363492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,60.22*48
2024-07-14T15:03:59.4422193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,60.08*41
2024-07-14T15:04:00.4262823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,60.01*62
2024-07-14T15:04:01.4323142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,60.05*42
2024-07-14T15:04:02.4321531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,60.15*61
2024-07-14T15:04:03.4318992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,60.21*6F
2024-07-14T15:04:04.4317329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,60.18*40
2024-07-14T15:04:05.4314958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,60.02*44
2024-07-14T15:04:06.4313659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,59.87*62
2024-07-14T15:04:07.4311037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,59.74*6B
2024-07-14T15:04:08.4339342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,59.58*42
2024-07-14T15:04:09.4336761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,59.45*47
2024-07-14T15:04:10.4365919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,59.33*45
2024-07-14T15:04:11.4363752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,59.26*4E
2024-07-14T15:04:12.4361651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,59.32*42
2024-07-14T15:04:13.4359759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,59.52*44
2024-07-14T15:04:14.4357742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,59.77*48
2024-07-14T15:04:15.4356023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,59.99*46
2024-07-14T15:04:16.4354166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,60.16*46
2024-07-14T15:04:17.4352273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,60.12*4F
2024-07-14T15:04:18.4349905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,59.96*41
2024-07-14T15:04:19.4347946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,59.73*68
2024-07-14T15:04:20.4346282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,59.62*60
2024-07-14T15:04:21.4344399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,59.65*67
2024-07-14T15:04:22.4342830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,59.73*48
2024-07-14T15:04:23.4340197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,59.89*40
2024-07-14T15:04:24.4385360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,59.93*43
2024-07-14T15:04:25.4382376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,59.82*4D
2024-07-14T15:04:26.4382560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,59.69*6A
2024-07-14T15:04:27.4379380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,59.66*61
2024-07-14T15:04:28.4376996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,59.76*46
2024-07-14T15:04:29.4261454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,59.91*6A
2024-07-14T15:04:30.4325604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,59.97*61
2024-07-14T15:04:31.4324214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.50,60.07*64
2024-07-14T15:04:32.4320312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.51,60.21*4C
2024-07-14T15:04:33.4320009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,60.26*4E
2024-07-14T15:04:34.4345862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,60.15*47
2024-07-14T15:04:35.4344721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,59.96*67
2024-07-14T15:04:36.4342585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.83,59.80*6F
2024-07-14T15:04:37.4341183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,59.72*6F
2024-07-14T15:04:38.4338499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,59.76*68
2024-07-14T15:04:39.4337264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,60.01*61
2024-07-14T15:04:40.4335904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,60.29*6D
2024-07-14T15:04:41.4332791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.25,60.47*64
2024-07-14T15:04:42.4331806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.26,60.53*49
2024-07-14T15:04:43.4329064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,60.49*42
2024-07-14T15:04:44.4327427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,60.36*4A
2024-07-14T15:04:45.4325097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,60.24*60
2024-07-14T15:04:46.4323205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,60.13*62
2024-07-14T15:04:47.4319626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,60.15*67
2024-07-14T15:04:48.4318199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,60.31*6F
2024-07-14T15:04:49.4316269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,60.50*60
2024-07-14T15:04:50.4316023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,60.70*6B
2024-07-14T15:04:51.4314145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,60.73*42
2024-07-14T15:04:52.4311715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,60.61*4F
2024-07-14T15:04:53.4309346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,60.43*44
2024-07-14T15:04:54.4308930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,60.24*4A
2024-07-14T15:04:55.4417259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,60.14*46
2024-07-14T15:04:56.4415140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,60.15*4D
2024-07-14T15:04:57.4412861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,60.22*63
2024-07-14T15:04:58.4253146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,60.36*66
2024-07-14T15:04:59.4253343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,60.48*64
2024-07-14T15:05:00.4406266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,60.47*48
2024-07-14T15:05:01.4405165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,60.44*4F
2024-07-14T15:05:02.4403566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,60.48*40
2024-07-14T15:05:03.4400749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,60.49*44
2024-07-14T15:05:04.4330446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,60.41*42
2024-07-14T15:05:05.4396839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,60.32*4B
2024-07-14T15:05:06.4305393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,60.31*48
2024-07-14T15:05:07.4303167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,60.37*43
2024-07-14T15:05:08.4317713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,60.44*42
2024-07-14T15:05:09.4299402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,60.45*60
2024-07-14T15:05:10.4298666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,60.48*6E
2024-07-14T15:05:11.4295652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,60.48*43
2024-07-14T15:05:12.4293083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,60.37*47
2024-07-14T15:05:13.4291429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,60.26*4B
2024-07-14T15:05:14.4290064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,60.30*62
2024-07-14T15:05:15.4400559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.55,60.54*67
2024-07-14T15:05:16.4397986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.62,60.87*6E
2024-07-14T15:05:17.4394490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,61.03*48
2024-07-14T15:05:18.4281486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,61.05*40
2024-07-14T15:05:19.4278440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,61.01*47
2024-07-14T15:05:20.4315593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.01,60.82*68
2024-07-14T15:05:21.4313855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.49,60.44*68
2024-07-14T15:05:22.4310603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,60.08*6E
2024-07-14T15:05:23.4309062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,59.91*4B
2024-07-14T15:05:24.4306846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,59.96*63
2024-07-14T15:05:25.4304084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.37,60.18*6A
2024-07-14T15:05:26.4301431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.77,60.51*66
2024-07-14T15:05:27.4331906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,60.78*43
2024-07-14T15:05:28.4377880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,61.00*4C
2024-07-14T15:05:29.4374337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,61.17*49
2024-07-14T15:05:30.4373189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,61.14*64
2024-07-14T15:05:31.4255786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,60.89*68
2024-07-14T15:05:32.4252247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,60.58*6F
2024-07-14T15:05:33.4407373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,60.34*45
2024-07-14T15:05:34.4404691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,60.17*4D
2024-07-14T15:05:35.4247334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,60.21*62
2024-07-14T15:05:36.4268618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,60.28*6B
2024-07-14T15:05:37.4266118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,60.37*66
2024-07-14T15:05:38.4263804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,60.60*6C
2024-07-14T15:05:39.4418274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,60.79*45
2024-07-14T15:05:40.4415805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,60.83*4A
2024-07-14T15:05:41.4413984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,60.83*46
2024-07-14T15:05:42.4411265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,60.91*47
2024-07-14T15:05:43.4408980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,60.99*4B
2024-07-14T15:05:44.4251633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,60.99*6A
2024-07-14T15:05:45.4249370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,60.96*6A
2024-07-14T15:05:46.4247246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,60.90*63
2024-07-14T15:05:47.4367544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,60.80*64
2024-07-14T15:05:48.4365553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,60.71*65
2024-07-14T15:05:49.4401158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,60.63*65
2024-07-14T15:05:50.4418571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,60.60*4E
2024-07-14T15:05:51.4300860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,60.66*49
2024-07-14T15:05:52.4298774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,60.88*4F
2024-07-14T15:05:53.4368004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,61.20*6C
2024-07-14T15:05:54.4366148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,61.42*43
2024-07-14T15:05:55.4364112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,61.49*43
2024-07-14T15:05:56.4361391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,61.36*4A
2024-07-14T15:05:57.4359976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,61.15*45
2024-07-14T15:05:58.4356499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,60.86*40
2024-07-14T15:05:59.4378407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,60.56*61
2024-07-14T15:06:00.4376358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,60.38*67
2024-07-14T15:06:01.4374338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,60.33*66
2024-07-14T15:06:02.4372905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.04,60.52*63
2024-07-14T15:06:03.4370294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.98,60.83*44
2024-07-14T15:06:04.4367525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,61.08*40
2024-07-14T15:06:05.4364473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,61.21*4E
2024-07-14T15:06:06.4319426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,61.15*4B
2024-07-14T15:06:07.4350145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,60.91*60
2024-07-14T15:06:08.4347901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,60.69*6C
2024-07-14T15:06:09.4347065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,60.52*6F
2024-07-14T15:06:10.4393280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,60.32*62
2024-07-14T15:06:11.4391855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,60.26*61
2024-07-14T15:06:12.4389537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,60.38*60
2024-07-14T15:06:13.4387734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,60.64*64
2024-07-14T15:06:14.4386040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,60.85*44
2024-07-14T15:06:15.4383172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,60.78*4A
2024-07-14T15:06:16.4381523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,60.60*46
2024-07-14T15:06:17.4379410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,60.39*6F
2024-07-14T15:06:18.4377609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,60.23*4C
2024-07-14T15:06:19.4375392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,60.20*49
2024-07-14T15:06:20.4373692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,60.23*66
2024-07-14T15:06:21.4371830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,60.31*60
2024-07-14T15:06:22.4397002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,60.33*44
2024-07-14T15:06:23.4406063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,60.29*47
2024-07-14T15:06:24.4272860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,60.13*4E
2024-07-14T15:06:25.4270630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,59.96*4D
2024-07-14T15:06:26.4268481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,59.86*4F
2024-07-14T15:06:27.4267433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,59.86*61
2024-07-14T15:06:28.4265245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,59.94*67
2024-07-14T15:06:29.4420545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.92,60.07*47
2024-07-14T15:06:30.4418009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.08,60.23*46
2024-07-14T15:06:31.4326075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,60.25*4B
2024-07-14T15:06:32.4324485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,60.17*45
2024-07-14T15:06:33.4385658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,59.98*4B
2024-07-14T15:06:34.4321447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.17,59.73*6C
2024-07-14T15:06:35.4318803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.69,59.55*65
2024-07-14T15:06:36.4317671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.37,59.49*4B
2024-07-14T15:06:37.4314745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,59.63*47
2024-07-14T15:06:38.4312786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,59.83*6A
2024-07-14T15:06:39.4310064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.11,60.06*67
2024-07-14T15:06:40.4308085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.23,60.26*4D
2024-07-14T15:06:41.4349599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.40,60.46*4A
2024-07-14T15:06:42.4348913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.41,60.64*48
2024-07-14T15:06:43.4346300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,60.58*40
2024-07-14T15:06:44.4343570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,60.35*61
2024-07-14T15:06:45.4343229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.57,59.99*6F
2024-07-14T15:06:46.4340558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.19,59.55*66
2024-07-14T15:06:47.4338625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.92,59.27*48
2024-07-14T15:06:48.4336706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,59.33*43
2024-07-14T15:06:49.4335140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,59.60*6E
2024-07-14T15:06:50.4332180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.06,60.02*66
2024-07-14T15:06:51.4330856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.62,60.50*6C
2024-07-14T15:06:52.4329801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.97,60.79*4B
2024-07-14T15:06:53.4327058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.85,60.83*4B
2024-07-14T15:06:54.4361051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,60.77*4E
2024-07-14T15:06:55.4288673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,60.62*6D
2024-07-14T15:06:56.4286287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.77,60.43*61
2024-07-14T15:06:57.4285890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.15,60.26*68
2024-07-14T15:06:58.4327947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.43,60.10*64
2024-07-14T15:06:59.4325963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,59.95*41
2024-07-14T15:07:00.4325160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,59.85*49
2024-07-14T15:07:01.4323111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,59.85*62
2024-07-14T15:07:02.4320738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.61,59.91*65
2024-07-14T15:07:03.4318889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.28,60.00*6E
2024-07-14T15:07:04.4404282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,60.28*68
2024-07-14T15:07:05.4402538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,60.58*49
2024-07-14T15:07:06.4400059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,60.80*40
2024-07-14T15:07:07.4461503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,60.88*4A
2024-07-14T15:07:08.4329728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,60.65*6C
2024-07-14T15:07:09.4371857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.30,60.13*6C
2024-07-14T15:07:10.4368973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.72,59.63*6C
2024-07-14T15:07:11.4367078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.24,59.40*43
2024-07-14T15:07:12.4364352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,59.51*6F
2024-07-14T15:07:13.4363170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.61,59.86*63
2024-07-14T15:07:14.4360880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.35,60.26*63
2024-07-14T15:07:15.4358839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.58,60.45*40
2024-07-14T15:07:16.4356684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.44,60.42*49
2024-07-14T15:07:17.4355183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,60.34*4E
2024-07-14T15:07:18.4379011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,60.29*4F
2024-07-14T15:07:19.4376368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,60.32*6C
2024-07-14T15:07:20.4374745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,60.41*65
2024-07-14T15:07:21.4373516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,60.45*6A
2024-07-14T15:07:22.4371020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,60.41*67
2024-07-14T15:07:23.4368718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,60.28*65
2024-07-14T15:07:24.4367019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,60.16*69
2024-07-14T15:07:25.4365133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,60.04*62
2024-07-14T15:07:26.4383398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.03,59.95*64
2024-07-14T15:07:27.4381426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.20,60.07*61
2024-07-14T15:07:28.4379756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.98,60.34*66
2024-07-14T15:07:29.4376945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,60.61*49
2024-07-14T15:07:30.4375731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,60.74*40
2024-07-14T15:07:31.4373001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.72,60.61*68
2024-07-14T15:07:32.4371945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.85,60.34*69
2024-07-14T15:07:33.4368296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.99,60.12*63
2024-07-14T15:07:34.4367796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,60.06*47
2024-07-14T15:07:35.4365501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,60.12*68
2024-07-14T15:07:36.4363637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.77,60.19*67
2024-07-14T15:07:37.4360682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.00,60.23*61
2024-07-14T15:07:38.4359492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.17,60.30*68
2024-07-14T15:07:39.4358460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.16,60.31*49
2024-07-14T15:07:40.4355597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,60.25*4A
2024-07-14T15:07:41.4374869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,60.19*6F
2024-07-14T15:07:42.4372585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.02,60.19*63
2024-07-14T15:07:43.4369796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.08,60.23*69
2024-07-14T15:07:44.4368673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,60.25*6A
2024-07-14T15:07:45.4366812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,60.25*44
2024-07-14T15:07:46.4364407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,60.36*67
2024-07-14T15:07:47.4288385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,60.52*6A
2024-07-14T15:07:48.4287025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.28,60.61*62
2024-07-14T15:07:49.4285113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.78,60.62*6F
2024-07-14T15:07:50.4282528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.46,60.62*4F
2024-07-14T15:07:51.4395971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,60.65*4F
2024-07-14T15:07:52.4322188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,60.69*43
2024-07-14T15:07:53.4319198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,60.59*6F
2024-07-14T15:07:54.4318315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.67,60.37*62
2024-07-14T15:07:55.4315804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.59,60.18*67
2024-07-14T15:07:56.4314164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,60.05*66
2024-07-14T15:07:57.4311624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,60.04*6E
2024-07-14T15:07:58.4309998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,60.14*62
2024-07-14T15:07:59.4308545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.60,60.24*63
2024-07-14T15:08:00.4368108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.87,60.29*67
2024-07-14T15:08:01.4290023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,60.28*47
2024-07-14T15:08:02.4306123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,60.20*4C
2024-07-14T15:08:03.4304847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,60.11*62
2024-07-14T15:08:04.4302736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,60.03*6D
2024-07-14T15:08:05.4301293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,60.07*65
2024-07-14T15:08:06.4298845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,60.21*63
2024-07-14T15:08:07.4325496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,60.38*42
2024-07-14T15:08:08.4324434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,60.44*4F
2024-07-14T15:08:09.4322898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,60.39*4E
2024-07-14T15:08:10.4320473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,60.28*47
2024-07-14T15:08:11.4420189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,60.15*48
2024-07-14T15:08:12.4316406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,60.11*60
2024-07-14T15:08:13.4314162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,60.17*60
2024-07-14T15:08:14.4313869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,60.35*61
2024-07-14T15:08:15.4309900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,60.55*64
2024-07-14T15:08:16.4308026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,60.63*4D
2024-07-14T15:08:17.4306462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,60.53*6E
2024-07-14T15:08:18.4304674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,60.33*6A
2024-07-14T15:08:19.4302037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,60.11*60
2024-07-14T15:08:20.4300529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,59.95*41
2024-07-14T15:08:21.4298862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,59.90*4A
2024-07-14T15:08:22.4296415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.26,59.96*4C
2024-07-14T15:08:23.4355567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.63,60.15*4F
2024-07-14T15:08:24.4354490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.17,60.41*45
2024-07-14T15:08:25.4352211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,60.74*4F
2024-07-14T15:08:26.4349679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,60.99*68
2024-07-14T15:08:27.4348178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,61.12*61
2024-07-14T15:08:28.4346269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,61.08*4F
2024-07-14T15:08:29.4344676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,60.88*49
2024-07-14T15:08:30.4342318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,60.68*42
2024-07-14T15:08:31.4370962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,60.54*49
2024-07-14T15:08:32.4368973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,60.53*42
2024-07-14T15:08:33.4367038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,60.66*4B
2024-07-14T15:08:34.4364906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.59,60.72*49
2024-07-14T15:08:35.4363150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,60.70*43
2024-07-14T15:08:36.4361232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,60.78*47
2024-07-14T15:08:37.4359904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,60.92*49
2024-07-14T15:08:38.4358221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,61.03*60
2024-07-14T15:08:39.4355516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,61.12*6D
2024-07-14T15:08:40.4354290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,61.15*67
2024-07-14T15:08:41.4352324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,61.12*6F
2024-07-14T15:08:42.4350132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,60.98*47
2024-07-14T15:08:43.4347678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,60.76*41
2024-07-14T15:08:44.4345998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,60.56*45
2024-07-14T15:08:45.4374630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,60.45*4D
2024-07-14T15:08:46.4306559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,60.54*62
2024-07-14T15:08:47.4313412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,60.69*6D
2024-07-14T15:08:48.4311082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,60.81*6B
2024-07-14T15:08:49.4309556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,60.86*42
2024-07-14T15:08:50.4410279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,60.81*42
2024-07-14T15:08:51.4278488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,60.64*40
2024-07-14T15:08:52.4276027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,60.34*61
2024-07-14T15:08:53.4293465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,59.95*69
2024-07-14T15:08:54.4291938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,59.69*66
2024-07-14T15:08:55.4289727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,59.79*6A
2024-07-14T15:08:56.4288073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,60.10*61
2024-07-14T15:08:57.4286042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,60.42*6A
2024-07-14T15:08:58.4318221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.19,60.72*46
2024-07-14T15:08:59.4316616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,60.85*41
2024-07-14T15:09:00.4398053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,60.72*42
2024-07-14T15:09:01.4394882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,60.40*49
2024-07-14T15:09:02.4393702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,60.04*66
2024-07-14T15:09:03.4391671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,59.83*47
2024-07-14T15:09:04.4390024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,59.86*49
2024-07-14T15:09:05.4410466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,60.05*6B
2024-07-14T15:09:06.4406364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,60.21*61
2024-07-14T15:09:07.4405177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,60.23*49
2024-07-14T15:09:08.4403199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.24,60.25*4A
2024-07-14T15:09:09.4401011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.24,60.32*4B
2024-07-14T15:09:10.4399591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,60.46*4F
2024-07-14T15:09:11.4397188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,60.58*44
2024-07-14T15:09:12.4394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,60.62*62
2024-07-14T15:09:13.4393104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,60.49*6A
2024-07-14T15:09:14.4390972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,60.28*6E
2024-07-14T15:09:15.4271804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,60.11*4D
2024-07-14T15:09:16.4269136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,60.02*69
2024-07-14T15:09:17.4269395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,60.00*69
2024-07-14T15:09:18.4301206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.39,60.03*68
2024-07-14T15:09:19.4300430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.68,60.05*42
2024-07-14T15:09:20.4298357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.07,60.13*4D
2024-07-14T15:09:21.4296410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,60.24*47
2024-07-14T15:09:22.4293714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,60.29*4F
2024-07-14T15:09:23.4292067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,60.24*6E
2024-07-14T15:09:24.4290553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.06,60.15*61
2024-07-14T15:09:25.4288149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.92,60.06*69
2024-07-14T15:09:26.4285379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,60.06*62
2024-07-14T15:09:27.4284047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,60.07*6B
2024-07-14T15:09:28.4300451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,60.02*67
2024-07-14T15:09:29.4280324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.28,59.98*61
2024-07-14T15:09:30.4277438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.26,59.90*67
2024-07-14T15:09:31.4276448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,59.88*6A
2024-07-14T15:09:32.4274750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,59.94*6B
2024-07-14T15:09:33.4273019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,60.03*62
2024-07-14T15:09:34.4311123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,60.05*63
2024-07-14T15:09:35.4423641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,60.04*68
2024-07-14T15:09:36.4317208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,60.03*40
2024-07-14T15:09:37.4314355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,59.99*46
2024-07-14T15:09:38.4312236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,59.98*41
2024-07-14T15:09:39.4385705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,59.98*4E
2024-07-14T15:09:40.4383466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,60.03*63
2024-07-14T15:09:41.4382216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,59.98*66
2024-07-14T15:09:42.4398664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,59.88*64
2024-07-14T15:09:43.4271207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,59.84*68
2024-07-14T15:09:44.4425524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,59.88*6E
2024-07-14T15:09:45.4267839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,59.95*4A
2024-07-14T15:09:46.4421434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,59.97*49
2024-07-14T15:09:47.4349203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,59.98*45
2024-07-14T15:09:48.4406538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,59.98*47
2024-07-14T15:09:49.4404851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,60.03*4F
2024-07-14T15:09:50.4402984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,60.13*42
2024-07-14T15:09:51.4401496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,60.17*4E
2024-07-14T15:09:52.4400477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,60.23*4B
2024-07-14T15:09:53.4397089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,60.23*44
2024-07-14T15:09:54.4395053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,60.12*44
2024-07-14T15:09:55.4410709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,60.05*69
2024-07-14T15:09:56.4391078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,60.13*63
2024-07-14T15:09:57.4389424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,60.23*61
2024-07-14T15:09:58.4386904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,60.30*63
2024-07-14T15:09:59.4406504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,60.30*41
2024-07-14T15:10:00.4405513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,60.30*4B
2024-07-14T15:10:01.4402882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,60.35*48
2024-07-14T15:10:02.4400988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,60.42*4C
2024-07-14T15:10:03.4398656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,60.54*63
2024-07-14T15:10:04.4397074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,60.68*63
2024-07-14T15:10:05.4394618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,60.72*43
2024-07-14T15:10:06.4393102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,60.66*4D
2024-07-14T15:10:07.4390961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,60.56*4E
2024-07-14T15:10:08.4321477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,60.45*4C
2024-07-14T15:10:09.4318997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,60.43*40
2024-07-14T15:10:10.4340562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,60.56*61
2024-07-14T15:10:11.4338675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,60.78*65
2024-07-14T15:10:12.4336461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,60.96*4D
2024-07-14T15:10:13.4335044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,60.97*4C
2024-07-14T15:10:14.4333349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,60.75*4B
2024-07-14T15:10:15.4331275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,60.38*49
2024-07-14T15:10:16.4371528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,59.97*4A
2024-07-14T15:10:17.4369877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,59.71*69
2024-07-14T15:10:18.4367815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,59.73*6F
2024-07-14T15:10:19.4366333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,60.07*62
2024-07-14T15:10:20.4288571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,60.52*4B
2024-07-14T15:10:21.4286803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,60.85*46
2024-07-14T15:10:22.4284713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,60.89*4C
2024-07-14T15:10:23.4283255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,60.69*40
2024-07-14T15:10:24.4281119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,60.43*4A
2024-07-14T15:10:25.4279333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,60.12*6F
2024-07-14T15:10:26.4277249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,59.95*6C
2024-07-14T15:10:27.4276129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,59.99*47
2024-07-14T15:10:28.4272754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,60.10*64
2024-07-14T15:10:29.4270857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,60.28*6A
2024-07-14T15:10:30.4425115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.81,60.46*6E
2024-07-14T15:10:31.4424067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.19,60.54*44
2024-07-14T15:10:32.4422196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,60.53*48
2024-07-14T15:10:33.4420464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,60.35*45
2024-07-14T15:10:34.4417652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,60.13*4E
2024-07-14T15:10:35.4416045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,59.95*6E
2024-07-14T15:10:36.4413913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,59.93*6F
2024-07-14T15:10:37.4255736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,60.01*46
2024-07-14T15:10:38.4326909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,60.15*6C
2024-07-14T15:10:39.4324287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,60.28*69
2024-07-14T15:10:40.4321730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,60.32*46
2024-07-14T15:10:41.4320583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.23,60.32*47
2024-07-14T15:10:42.4318337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,60.39*47
2024-07-14T15:10:43.4316389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,60.50*42
2024-07-14T15:10:44.4314376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,60.59*44
2024-07-14T15:10:45.4312514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,60.63*4C
2024-07-14T15:10:46.4310303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,60.55*6C
2024-07-14T15:10:47.4326827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,60.40*6A
2024-07-14T15:10:48.4325212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,60.27*6D
2024-07-14T15:10:49.4392945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,60.13*45
2024-07-14T15:10:50.4391018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,60.04*61
2024-07-14T15:10:51.4389179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,60.10*65
2024-07-14T15:10:52.4427886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.76,60.31*61
2024-07-14T15:10:53.4425472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.90,60.54*4C
2024-07-14T15:10:54.4423895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.02,60.71*4C
2024-07-14T15:10:55.4421740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,60.75*44
2024-07-14T15:10:56.4420208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,60.66*64
2024-07-14T15:10:57.4474801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.10,60.46*65
2024-07-14T15:10:58.4416088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,60.36*6A
2024-07-14T15:10:59.4257815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,60.37*44
2024-07-14T15:11:00.4411723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,60.40*63
2024-07-14T15:11:01.4410060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,60.41*4E
2024-07-14T15:11:02.4408052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,60.39*47
2024-07-14T15:11:03.4405868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,60.32*44
2024-07-14T15:11:04.4403841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,60.21*4D
2024-07-14T15:11:05.4402469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,60.18*6B
2024-07-14T15:11:06.4400128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,60.26*67
2024-07-14T15:11:07.4398124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,60.43*6D
2024-07-14T15:11:08.4445827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,60.53*63
2024-07-14T15:11:09.4394551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,60.54*4E
2024-07-14T15:11:10.4392249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,60.45*47
2024-07-14T15:11:11.4416084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,60.21*63
2024-07-14T15:11:12.4321152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,59.83*61
2024-07-14T15:11:13.4319407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,59.57*64
2024-07-14T15:11:14.4318039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,59.57*4C
2024-07-14T15:11:15.4368023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,59.92*65
2024-07-14T15:11:16.4366209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.30,60.42*64
2024-07-14T15:11:17.4363945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.81,60.89*69
2024-07-14T15:11:18.4361041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.54,61.14*4A
2024-07-14T15:11:19.4360157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,61.11*46
2024-07-14T15:11:20.4357915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,60.90*43
2024-07-14T15:11:21.4356424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,60.58*6A
2024-07-14T15:11:22.4354095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.68,60.26*6C
2024-07-14T15:11:23.4351925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.02,59.98*6B
2024-07-14T15:11:24.4304717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.21,59.86*67
2024-07-14T15:11:25.4302518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,59.96*64
2024-07-14T15:11:26.4300699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,60.18*62
2024-07-14T15:11:27.4299086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.17,60.39*69
2024-07-14T15:11:28.4296691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.82,60.58*67
2024-07-14T15:11:29.4294599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.29,60.78*4C
2024-07-14T15:11:30.4332527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,60.91*42
2024-07-14T15:11:31.4382216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,60.91*4F
2024-07-14T15:11:32.4379412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,60.69*64
2024-07-14T15:11:33.4378079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.01,60.43*62
2024-07-14T15:11:34.4375729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.21,60.20*60
2024-07-14T15:11:35.4373736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.32,60.02*65
2024-07-14T15:11:36.4372403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,59.92*64
2024-07-14T15:11:37.4370441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,59.97*6D
2024-07-14T15:11:38.4368686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.23,60.27*62
2024-07-14T15:11:39.4367002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.85,60.60*41
2024-07-14T15:11:40.4297060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.12,60.70*4C
2024-07-14T15:11:41.4296398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,60.54*48
2024-07-14T15:11:42.4293467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,60.29*4A
2024-07-14T15:11:43.4291270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,60.05*60
2024-07-14T15:11:44.4289010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.97,59.90*44
2024-07-14T15:11:45.4311214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.69,59.91*44
2024-07-14T15:11:46.4373277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,60.05*43
2024-07-14T15:11:47.4429815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,60.22*6E
2024-07-14T15:11:48.4330139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,60.26*4A
2024-07-14T15:11:49.4328508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.61,60.13*4A
2024-07-14T15:11:50.4326012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.76,59.97*4C
2024-07-14T15:11:51.4324876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,59.92*4C
2024-07-14T15:11:52.4348104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,59.93*46
2024-07-14T15:11:53.4346167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,59.98*42
2024-07-14T15:11:54.4343604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,60.05*69
2024-07-14T15:11:55.4342430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,60.14*68
2024-07-14T15:11:56.4340339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,60.18*6A
2024-07-14T15:11:57.4337987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,60.23*4C
2024-07-14T15:11:58.4336043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,60.32*4A
2024-07-14T15:11:59.4334648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,60.34*49
2024-07-14T15:12:00.4332413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,60.24*64
2024-07-14T15:12:01.4330619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,60.04*69
2024-07-14T15:12:02.4328567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,59.85*6C
2024-07-14T15:12:03.4327417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,59.74*4A
2024-07-14T15:12:04.4384182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,59.77*4D
2024-07-14T15:12:05.4381913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,59.91*4A
2024-07-14T15:12:06.4379348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,60.05*64
2024-07-14T15:12:07.4377590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,60.13*45
2024-07-14T15:12:08.4375565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,60.20*62
2024-07-14T15:12:09.4373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,60.35*6D
2024-07-14T15:12:10.4391138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,60.55*63
2024-07-14T15:12:11.4388617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,60.65*6E
2024-07-14T15:12:12.4386827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,60.58*47
2024-07-14T15:12:13.4383660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,60.38*4E
2024-07-14T15:12:14.4400098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,60.20*4B
2024-07-14T15:12:15.4380733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,60.07*48
2024-07-14T15:12:16.4379054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,60.04*4A
2024-07-14T15:12:17.4418669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,60.21*4E
2024-07-14T15:12:18.4401936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,60.42*6F
2024-07-14T15:12:19.4333274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,60.60*49
2024-07-14T15:12:20.4330931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,60.70*40
2024-07-14T15:12:21.4328988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.47,60.65*48
2024-07-14T15:12:22.4327025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.37,60.51*4A
2024-07-14T15:12:23.4325836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,60.35*45
2024-07-14T15:12:24.4323194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,60.25*4D
2024-07-14T15:12:25.4321679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,60.18*6D
2024-07-14T15:12:26.4319146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,60.14*4F
2024-07-14T15:12:27.4317082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,60.14*4E
2024-07-14T15:12:28.4315576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,60.10*6E
2024-07-14T15:12:29.4312980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,60.15*63
2024-07-14T15:12:30.4311400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,60.34*4D
2024-07-14T15:12:31.4309425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,60.54*4A
2024-07-14T15:12:32.4330133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,60.69*49
2024-07-14T15:12:33.4327472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,60.64*4A
2024-07-14T15:12:34.4326094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,60.33*46
2024-07-14T15:12:35.4347008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,59.94*48
2024-07-14T15:12:36.4371662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,59.69*63
2024-07-14T15:12:37.4369752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,59.65*69
2024-07-14T15:12:38.4367650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,59.84*66
2024-07-14T15:12:39.4366159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,60.06*64
2024-07-14T15:12:40.4362581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,60.19*41
2024-07-14T15:12:41.4386079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,60.22*4D
2024-07-14T15:12:42.4383382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,60.18*48
2024-07-14T15:12:43.4305985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,60.16*41
2024-07-14T15:12:44.4325413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,60.19*6E
2024-07-14T15:12:45.4323836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,60.28*69
2024-07-14T15:12:46.4343845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,60.41*67
2024-07-14T15:12:47.4341693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,60.43*43
2024-07-14T15:12:48.4340070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,60.30*4D
2024-07-14T15:12:49.4359942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,60.11*4B
2024-07-14T15:12:50.4358828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,59.96*4A
2024-07-14T15:12:51.4384471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,59.89*45
2024-07-14T15:12:52.4381816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,59.92*4D
2024-07-14T15:12:53.4380623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,60.05*65
2024-07-14T15:12:54.4378414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,60.33*60
2024-07-14T15:12:55.4375850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.16,60.64*60
2024-07-14T15:12:56.4374295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.22,60.88*44
2024-07-14T15:12:57.4372664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,60.88*47
2024-07-14T15:12:58.4369277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,60.65*41
2024-07-14T15:12:59.4368136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,60.35*64
2024-07-14T15:13:00.4366552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,60.08*62
2024-07-14T15:13:01.4364498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,59.92*4E
2024-07-14T15:13:02.4362331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,59.90*66
2024-07-14T15:13:03.4360504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,59.96*45
2024-07-14T15:13:04.4358427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,60.04*49
2024-07-14T15:13:05.4356609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,60.10*4D
2024-07-14T15:13:06.4395223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,60.12*4F
2024-07-14T15:13:07.4403255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,60.17*45
2024-07-14T15:13:08.4401397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,60.24*66
2024-07-14T15:13:09.4399975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,60.28*6A
2024-07-14T15:13:10.4444523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,60.32*4C
2024-07-14T15:13:11.4396938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,60.28*49
2024-07-14T15:13:12.4393482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,60.20*43
2024-07-14T15:13:13.4323159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,60.04*45
2024-07-14T15:13:14.4389345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,59.88*4C
2024-07-14T15:13:15.4387892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,59.82*49
2024-07-14T15:13:16.4385271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,59.85*63
2024-07-14T15:13:17.4383880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,60.00*62
2024-07-14T15:13:18.4409222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,60.20*63
2024-07-14T15:13:19.4407319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,60.38*42
2024-07-14T15:13:20.4405540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,60.53*4A
2024-07-14T15:13:21.4403695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,60.65*45
2024-07-14T15:13:22.4401805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,60.66*49
2024-07-14T15:13:23.4399900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,60.54*65
2024-07-14T15:13:24.4396948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,60.36*62
2024-07-14T15:13:25.4395511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,60.23*4C
2024-07-14T15:13:26.4393761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,60.22*60
2024-07-14T15:13:27.4391826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,60.35*66
2024-07-14T15:13:28.4389591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.08,60.58*61
2024-07-14T15:13:29.4387523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.42,60.89*42
2024-07-14T15:13:30.4385803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,61.11*49
2024-07-14T15:13:31.4383741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,61.13*4F
2024-07-14T15:13:32.4381914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,61.00*46
2024-07-14T15:13:33.4379647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,60.78*69
2024-07-14T15:13:34.4377197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,60.57*4E
2024-07-14T15:13:35.4375853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,60.49*4E
2024-07-14T15:13:36.4374521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,60.50*4A
2024-07-14T15:13:37.4397066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,60.53*6A
2024-07-14T15:13:38.4453047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,60.48*4B
2024-07-14T15:13:39.4451769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,60.39*4C
2024-07-14T15:13:40.4360536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,60.30*4B
2024-07-14T15:13:41.4358785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,60.28*42
2024-07-14T15:13:42.4356554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,60.45*4E
2024-07-14T15:13:43.4354799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,60.71*65
2024-07-14T15:13:44.4353068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,60.88*6B
2024-07-14T15:13:45.4350379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,60.87*40
2024-07-14T15:13:46.4348328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,60.76*46
2024-07-14T15:13:47.4345907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,60.51*4E
2024-07-14T15:13:48.4343200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,60.26*49
2024-07-14T15:13:49.4340342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,60.16*66
2024-07-14T15:13:50.4371339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,60.20*4E
2024-07-14T15:13:51.4298846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,60.26*4E
2024-07-14T15:13:52.4296488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,60.28*44
2024-07-14T15:13:53.4292122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,60.30*4C
2024-07-14T15:13:54.4289440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,60.25*45
2024-07-14T15:13:55.4287161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,60.15*45
2024-07-14T15:13:56.4284645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,60.07*46
2024-07-14T15:13:57.4438069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,60.12*49
2024-07-14T15:13:58.4435311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,60.32*65
2024-07-14T15:13:59.4432998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,60.60*63
2024-07-14T15:14:00.4430926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,60.85*66
2024-07-14T15:14:01.4427892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,60.86*44
2024-07-14T15:14:02.4425705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,60.59*47
2024-07-14T15:14:03.4422977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,60.20*43
2024-07-14T15:14:04.4421282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,59.85*65
2024-07-14T15:14:05.4298992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,59.68*4D
2024-07-14T15:14:06.4297601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,59.66*63
2024-07-14T15:14:07.4294456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,59.81*6E
2024-07-14T15:14:08.4291944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,60.11*62
2024-07-14T15:14:09.4289717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.70,60.49*40
2024-07-14T15:14:10.4443761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.34,60.71*4C
2024-07-14T15:14:11.4441176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,60.76*48
2024-07-14T15:14:12.4439513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,60.61*4A
2024-07-14T15:14:13.4280744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,60.35*62
2024-07-14T15:14:14.4278981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.21,60.10*63
2024-07-14T15:14:15.4276043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,59.88*68
2024-07-14T15:14:16.4274802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,59.73*44
2024-07-14T15:14:17.4272169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,59.65*65
2024-07-14T15:14:18.4425815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,59.74*69
2024-07-14T15:14:19.4444777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.90,59.98*62
2024-07-14T15:14:20.4353244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.14,60.27*64
2024-07-14T15:14:21.4350758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,60.51*6F
2024-07-14T15:14:22.4347377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,60.64*4F
2024-07-14T15:14:23.4347125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,60.55*4F
2024-07-14T15:14:24.4365307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,60.28*65
2024-07-14T15:14:25.4363301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,59.99*60
2024-07-14T15:14:26.4361119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,59.73*6A
2024-07-14T15:14:27.4359349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,59.63*6C
2024-07-14T15:14:28.4356758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,59.71*67
2024-07-14T15:14:29.4355074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,59.85*45
2024-07-14T15:14:30.4352691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,59.97*42
2024-07-14T15:14:31.4351007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,60.06*41
2024-07-14T15:14:32.4348734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,60.15*46
2024-07-14T15:14:33.4348081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,60.27*6D
2024-07-14T15:14:34.4345142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,60.33*6A
2024-07-14T15:14:35.4342471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,60.25*65
2024-07-14T15:14:36.4341346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,60.14*4F
2024-07-14T15:14:37.4338652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,60.11*40
2024-07-14T15:14:38.4336640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,60.19*47
2024-07-14T15:14:39.4334363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,60.30*4E
2024-07-14T15:14:40.4423242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,60.30*48
2024-07-14T15:14:41.4420946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,60.14*4B
2024-07-14T15:14:42.4307649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,59.95*4B
2024-07-14T15:14:43.4304562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,59.90*46
2024-07-14T15:14:44.4301818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,60.10*6F
2024-07-14T15:14:45.4300219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,60.38*6C
2024-07-14T15:14:46.4297997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,60.58*6E
2024-07-14T15:14:47.4296315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,60.64*4C
2024-07-14T15:14:48.4294392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,60.59*4D
2024-07-14T15:14:49.4292239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,60.43*4F
2024-07-14T15:14:50.4290092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,60.17*4E
2024-07-14T15:14:51.4287827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,59.93*4F
2024-07-14T15:14:52.4285961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,59.82*44
2024-07-14T15:14:53.4284445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,59.83*66
2024-07-14T15:14:54.4282427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,60.00*6F
2024-07-14T15:14:55.4280632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,60.38*6C
2024-07-14T15:14:56.4316598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,60.73*6F
2024-07-14T15:14:57.4353058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,60.86*40
2024-07-14T15:14:58.4350568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,60.69*4A
2024-07-14T15:14:59.4349213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,60.32*4E
2024-07-14T15:15:00.4348668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,60.00*4F
2024-07-14T15:15:01.4345704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,59.94*64
2024-07-14T15:15:02.4343366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,60.07*65
2024-07-14T15:15:03.4341934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,60.38*65
2024-07-14T15:15:04.4379601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,60.75*60
2024-07-14T15:15:05.4285428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.16,60.99*67
2024-07-14T15:15:06.4439629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.12,61.04*4F
2024-07-14T15:15:07.4437340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,60.90*44
2024-07-14T15:15:08.4435697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,60.68*44
2024-07-14T15:15:09.4433829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.80,60.41*62
2024-07-14T15:15:10.4274995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.58,60.18*61
2024-07-14T15:15:11.4274620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.33,60.06*4E
2024-07-14T15:15:12.4270815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,59.98*41
2024-07-14T15:15:13.4269474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,60.06*62
2024-07-14T15:15:14.4423398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.61,60.32*63
2024-07-14T15:15:15.4406393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.41,60.64*63
2024-07-14T15:15:16.4435665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.36,60.82*46
2024-07-14T15:15:17.4434499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,60.79*47
2024-07-14T15:15:18.4454536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,60.49*47
2024-07-14T15:15:19.4429813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.22,60.12*66
2024-07-14T15:15:20.4271445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.26,59.83*65
2024-07-14T15:15:21.4269707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.41,59.76*49
2024-07-14T15:15:22.4267351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,59.89*42
2024-07-14T15:15:23.4421356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,60.16*6C
2024-07-14T15:15:24.4419716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.86,60.43*68
2024-07-14T15:15:25.4417479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.62,60.57*4F
2024-07-14T15:15:26.4415954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,60.61*4A
2024-07-14T15:15:27.4413939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,60.51*4E
2024-07-14T15:15:28.4411485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,60.37*64
2024-07-14T15:15:29.4410140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,60.29*6B
2024-07-14T15:15:30.4407621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,60.27*4F
2024-07-14T15:15:31.4405808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,60.36*4F
2024-07-14T15:15:32.4404039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,60.46*48
2024-07-14T15:15:33.4359599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,60.50*41
2024-07-14T15:15:34.4357981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,60.50*4E
2024-07-14T15:15:35.4356367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,60.44*49
2024-07-14T15:15:36.4353751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,60.39*6D
2024-07-14T15:15:37.4408161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,60.35*4E
2024-07-14T15:15:38.4405797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,60.30*47
2024-07-14T15:15:39.4403965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,60.28*48
2024-07-14T15:15:40.4401778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,60.29*65
2024-07-14T15:15:41.4400212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,60.28*69
2024-07-14T15:15:42.4398593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,60.26*49
2024-07-14T15:15:43.4395697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.87,60.15*47
2024-07-14T15:15:44.4393666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.50,60.01*41
2024-07-14T15:15:45.4298104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,59.84*40
2024-07-14T15:15:46.4389952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,59.74*45
2024-07-14T15:15:47.4388221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,59.67*6E
2024-07-14T15:15:48.4318361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,59.61*47
2024-07-14T15:15:49.4315212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,59.73*41
2024-07-14T15:15:50.4313916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,60.01*60
2024-07-14T15:15:51.4312371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,60.25*67
2024-07-14T15:15:52.4310198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,60.37*69
2024-07-14T15:15:53.4307467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.26,60.38*49
2024-07-14T15:15:54.4333505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,60.25*4F
2024-07-14T15:15:55.4330654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,60.03*40
2024-07-14T15:15:56.4329043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,59.89*40
2024-07-14T15:15:57.4327788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,59.92*63
2024-07-14T15:15:58.4325441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,59.96*68
2024-07-14T15:15:59.4322750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,59.95*40
2024-07-14T15:16:00.4359057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,59.98*67
2024-07-14T15:16:01.4357332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,60.10*63
2024-07-14T15:16:02.4354429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.25,60.28*6D
2024-07-14T15:16:03.4426126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.24,60.49*6C
2024-07-14T15:16:04.4349710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.94,60.67*46
2024-07-14T15:16:05.4347924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,60.69*41
2024-07-14T15:16:06.4346609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,60.53*6C
2024-07-14T15:16:07.4423477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.39,60.28*6E
2024-07-14T15:16:08.4341677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.52,60.01*6C
2024-07-14T15:16:09.4340183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.94,59.85*47
2024-07-14T15:16:10.4373441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,59.90*60
2024-07-14T15:16:11.4274344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.63,60.09*64
2024-07-14T15:16:12.4330479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.60,60.40*48
2024-07-14T15:16:13.4327846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.07,60.59*43
2024-07-14T15:16:14.4326578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,60.64*40
2024-07-14T15:16:15.4324385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,60.53*6D
2024-07-14T15:16:16.4383327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.85,60.34*6F
2024-07-14T15:16:17.4381004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.07,60.26*46
2024-07-14T15:16:18.4379442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,60.38*43
2024-07-14T15:16:19.4377246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,60.66*6F
2024-07-14T15:16:20.4376485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.50,60.91*66
2024-07-14T15:16:21.4373079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.08,60.98*45
2024-07-14T15:16:22.4371440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.21,60.82*45
2024-07-14T15:16:23.4369110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,60.50*43
2024-07-14T15:16:24.4367305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,60.19*65
2024-07-14T15:16:25.4364638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,60.03*6A
2024-07-14T15:16:26.4363615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.07,60.08*46
2024-07-14T15:16:27.4383611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,60.27*4A
2024-07-14T15:16:28.4381498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,60.51*69
2024-07-14T15:16:29.4406148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,60.70*64
2024-07-14T15:16:30.4404220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,60.83*47
2024-07-14T15:16:31.4439705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.19,60.94*48
2024-07-14T15:16:32.4438606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,60.95*41
2024-07-14T15:16:33.4436766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,60.90*46
2024-07-14T15:16:34.4435021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,60.71*4D
2024-07-14T15:16:35.4336876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,60.38*6B
2024-07-14T15:16:36.4377977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.01,60.01*60
2024-07-14T15:16:37.4375522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,59.79*43
2024-07-14T15:16:38.4373489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,59.87*6E
2024-07-14T15:16:39.4371473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,60.18*62
2024-07-14T15:16:40.4369091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.20,60.57*66
2024-07-14T15:16:41.4367496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,60.96*46
2024-07-14T15:16:42.4365518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,61.22*47
2024-07-14T15:16:43.4363698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,61.23*4C
2024-07-14T15:16:44.4361546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,60.96*45
2024-07-14T15:16:45.4360303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,60.52*6F
2024-07-14T15:16:46.4357785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,60.10*63
2024-07-14T15:16:47.4397542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,59.76*6D
2024-07-14T15:16:48.4325897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,59.63*46
2024-07-14T15:16:49.4323881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,59.82*6D
2024-07-14T15:16:50.4321525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,60.26*67
2024-07-14T15:16:51.4319618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,60.75*69
2024-07-14T15:16:52.4378429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.36,61.08*6E
2024-07-14T15:16:53.4375800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.25,61.18*42
2024-07-14T15:16:54.4375433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,61.10*46
2024-07-14T15:16:55.4372250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,60.86*41
2024-07-14T15:16:56.4370372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,60.62*64
2024-07-14T15:16:57.4368395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.00,60.36*63
2024-07-14T15:16:58.4366283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.24,60.17*4F
2024-07-14T15:16:59.4364294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,60.08*47
2024-07-14T15:17:00.4404595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,60.13*61
2024-07-14T15:17:01.4437044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,60.32*68
2024-07-14T15:17:02.4399959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,60.52*68
2024-07-14T15:17:03.4397521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,60.64*45
2024-07-14T15:17:04.4395340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.40,60.67*4B
2024-07-14T15:17:05.4393695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.42,60.60*4A
2024-07-14T15:17:06.4392076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,60.48*4C
2024-07-14T15:17:07.4389712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,60.33*4C
2024-07-14T15:17:08.4387159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,60.21*6E
2024-07-14T15:17:09.4385516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.30,60.15*4C
2024-07-14T15:17:10.4383928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.54,60.17*4A
2024-07-14T15:17:11.4382522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,60.25*40
2024-07-14T15:17:12.4379954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,60.30*62
2024-07-14T15:17:13.4377942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,60.28*41
2024-07-14T15:17:14.4376399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,60.15*45
2024-07-14T15:17:15.4374931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,60.04*64
2024-07-14T15:17:16.4371977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.10,60.02*65
2024-07-14T15:17:17.4369506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.34,60.10*4D
2024-07-14T15:17:18.4368497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.29,60.29*49
2024-07-14T15:17:19.4366144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,60.45*4E
2024-07-14T15:17:20.4308682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.26,60.43*62
2024-07-14T15:17:21.4306603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.80,60.21*68
2024-07-14T15:17:22.4303487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.95,59.90*65
2024-07-14T15:17:23.4344992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.65,59.67*47
2024-07-14T15:17:24.4365690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,59.60*69
2024-07-14T15:17:25.4363533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.03,59.72*6F
2024-07-14T15:17:26.4362311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.78,59.99*60
2024-07-14T15:17:27.4359332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.22,60.35*68
2024-07-14T15:17:28.4358467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.12,60.62*41
2024-07-14T15:17:29.4356077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,60.61*40
2024-07-14T15:17:30.4420979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.79,60.33*64
2024-07-14T15:17:31.4315826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.57,60.11*63
2024-07-14T15:17:32.4313913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.94,60.12*6D
2024-07-14T15:17:33.4311847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.83,60.24*46
2024-07-14T15:17:34.4309759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,60.35*63
2024-07-14T15:17:35.4307999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,60.48*6D
2024-07-14T15:17:36.4306345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.28,60.59*61
2024-07-14T15:17:37.4303651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.63,60.54*6B
2024-07-14T15:17:38.4301911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.69,60.36*46
2024-07-14T15:17:39.4299945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,60.15*41
2024-07-14T15:17:40.4454627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,60.00*43
2024-07-14T15:17:41.4295586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.32,59.96*66
2024-07-14T15:17:42.4293157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.75,60.03*64
2024-07-14T15:17:43.4291255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,60.21*63
2024-07-14T15:17:44.4290198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,60.47*4B
2024-07-14T15:17:45.4296796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,60.66*4F
2024-07-14T15:17:46.4342460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.26,60.75*4C
2024-07-14T15:17:47.4341302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.41,60.69*40
2024-07-14T15:17:48.4338785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,60.40*4F
2024-07-14T15:17:49.4336623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,60.06*4C
2024-07-14T15:17:50.4334652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,59.83*69
2024-07-14T15:17:51.4332979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,59.83*66
2024-07-14T15:17:52.4377342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,59.97*47
2024-07-14T15:17:53.4376234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,60.09*44
2024-07-14T15:17:54.4374060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,60.10*43
2024-07-14T15:17:55.4371829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,60.16*4F
2024-07-14T15:17:56.4406257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,60.19*66
2024-07-14T15:17:57.4404094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,60.16*68
2024-07-14T15:17:58.4402269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,60.22*60
2024-07-14T15:17:59.4400812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,60.39*6D
2024-07-14T15:18:00.4398937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,60.56*60
2024-07-14T15:18:01.4425854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,60.64*4F
2024-07-14T15:18:02.4423280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,60.66*4D
2024-07-14T15:18:03.4421713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,60.54*47
2024-07-14T15:18:04.4419899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,60.26*4B
2024-07-14T15:18:05.4418114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,60.02*65
2024-07-14T15:18:06.4415188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,59.83*6E
2024-07-14T15:18:07.4413837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.94,59.84*41
2024-07-14T15:18:08.4411901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,59.97*4D
2024-07-14T15:18:09.4409696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,60.24*62
2024-07-14T15:18:10.4407508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,60.56*67
2024-07-14T15:18:11.4405865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.34,60.71*64
2024-07-14T15:18:12.4403562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.77,60.77*48
2024-07-14T15:18:13.4401492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.48,60.84*4D
2024-07-14T15:18:14.4400462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,60.77*42
2024-07-14T15:18:15.4398771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,60.53*4E
2024-07-14T15:18:16.4396980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,60.29*68
2024-07-14T15:18:17.4394869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.63,60.22*65
2024-07-14T15:18:18.4392824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.99,60.31*62
2024-07-14T15:18:19.4389599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.12,60.43*4F
2024-07-14T15:18:20.4389533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,60.57*67
2024-07-14T15:18:21.4386880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.13,60.66*6A
2024-07-14T15:18:22.4324436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.59,60.67*45
2024-07-14T15:18:23.4321827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.61,60.59*48
2024-07-14T15:18:24.4381650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,60.57*4D
2024-07-14T15:18:25.4379489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,60.63*4C
2024-07-14T15:18:26.4377848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,60.63*6C
2024-07-14T15:18:27.4404148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.43,60.46*62
2024-07-14T15:18:28.4402160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.36,60.19*6D
2024-07-14T15:18:29.4399845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,60.05*63
2024-07-14T15:18:30.4398113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,60.06*43
2024-07-14T15:18:31.4395582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,60.15*4B
2024-07-14T15:18:32.4393934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.87,60.23*45
2024-07-14T15:18:33.4391998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.64,60.14*4A
2024-07-14T15:18:34.4390347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,59.92*4E
2024-07-14T15:18:35.4388296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,59.68*4B
2024-07-14T15:18:36.4384736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,59.56*6F
2024-07-14T15:18:37.4383887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,59.70*45
2024-07-14T15:18:38.4381717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,60.09*49
2024-07-14T15:18:39.4404719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,60.61*44
2024-07-14T15:18:40.4402999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,61.07*68
2024-07-14T15:18:41.4401185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,61.19*48
2024-07-14T15:18:42.4349642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,60.83*4C
2024-07-14T15:18:43.4408953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,60.21*41
2024-07-14T15:18:44.4407534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,59.67*4F
2024-07-14T15:18:45.4405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,59.37*6A
2024-07-14T15:18:46.4403666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,59.35*49
2024-07-14T15:18:47.4400932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,59.61*64
2024-07-14T15:18:48.4399292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,60.01*6B
2024-07-14T15:18:49.4397406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.00,60.31*4B
2024-07-14T15:18:50.4395476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.23,60.45*42
2024-07-14T15:18:51.4393957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,60.47*41
2024-07-14T15:18:52.4391631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,60.45*4E
2024-07-14T15:18:53.4390578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,60.40*6B
2024-07-14T15:18:54.4387357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.04,60.25*4D
2024-07-14T15:18:55.4317779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,60.04*41
2024-07-14T15:18:56.4358889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,59.89*63
2024-07-14T15:18:57.4402949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,59.79*66
2024-07-14T15:18:58.4400755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,59.76*6C
2024-07-14T15:18:59.4398789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,59.73*43
2024-07-14T15:19:00.4395890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,59.61*4B
2024-07-14T15:19:01.4417267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,59.44*6E
2024-07-14T15:19:02.4414885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,59.34*6D
2024-07-14T15:19:03.4412791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,59.30*47
2024-07-14T15:19:04.4410866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,59.29*43
2024-07-14T15:19:05.4430415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,59.40*46
2024-07-14T15:19:06.4325411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,59.62*6D
2024-07-14T15:19:07.4322949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,59.81*65
2024-07-14T15:19:08.4320790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,59.94*6E
2024-07-14T15:19:09.4318571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,60.00*49
2024-07-14T15:19:10.4315357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,59.98*4F
2024-07-14T15:19:11.4312936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,59.80*64
2024-07-14T15:19:12.4310079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,59.49*69
2024-07-14T15:19:13.4307390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,59.34*41
2024-07-14T15:19:14.4305791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,59.32*64
2024-07-14T15:19:15.4384556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,59.36*6B
2024-07-14T15:19:16.4403192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,59.57*6D
2024-07-14T15:19:17.4401745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,59.90*4F
2024-07-14T15:19:18.4399636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,60.26*46
2024-07-14T15:19:19.4396765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,60.49*4B
2024-07-14T15:19:20.4394750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,60.63*41
2024-07-14T15:19:21.4392578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,60.68*40
2024-07-14T15:19:22.4314229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,60.62*47
2024-07-14T15:19:23.4311564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,60.47*4B
2024-07-14T15:19:24.4324557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,60.26*4E
2024-07-14T15:19:25.4307212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,60.05*64
2024-07-14T15:19:26.4304848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,60.01*61
2024-07-14T15:19:27.4302664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,60.15*66
2024-07-14T15:19:28.4300252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,60.44*69
2024-07-14T15:19:29.4298678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.22,60.82*61
2024-07-14T15:19:30.4296773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.16,61.05*64
2024-07-14T15:19:31.4450447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.66,61.07*46
2024-07-14T15:19:32.4448178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,60.86*42
2024-07-14T15:19:33.4290258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,60.49*6C
2024-07-14T15:19:34.4287202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.06,60.19*6C
2024-07-14T15:19:35.4285012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.87,60.04*44
2024-07-14T15:19:36.4283564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,60.02*48
2024-07-14T15:19:37.4437717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,60.08*41
2024-07-14T15:19:38.4308918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,60.16*47
2024-07-14T15:19:39.4307683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.54,60.22*4E
2024-07-14T15:19:40.4304460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.40,60.23*4D
2024-07-14T15:19:41.4320286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,60.24*44
2024-07-14T15:19:42.4352004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,60.34*4B
2024-07-14T15:19:43.4423088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,60.49*42
2024-07-14T15:19:44.4420340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,60.65*63
2024-07-14T15:19:45.4419522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,60.77*66
2024-07-14T15:19:46.4366538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,60.81*4E
2024-07-14T15:19:47.4425001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,60.72*41
2024-07-14T15:19:48.4472719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,60.53*42
2024-07-14T15:19:49.4347153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,60.28*44
2024-07-14T15:19:50.4345613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,59.96*4A
2024-07-14T15:19:51.4343879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,59.66*69
2024-07-14T15:19:52.4341415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,59.50*6F
2024-07-14T15:19:53.4339402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,59.62*6C
2024-07-14T15:19:54.4338322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,59.96*60
2024-07-14T15:19:55.4335509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,60.37*65
2024-07-14T15:19:56.4333198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,60.62*45
2024-07-14T15:19:57.4331625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,60.62*48
2024-07-14T15:19:58.4329655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,60.47*4D
2024-07-14T15:19:59.4327573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,60.23*40
2024-07-14T15:20:00.4373957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,60.01*4D
2024-07-14T15:20:01.4372101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,59.88*6F
2024-07-14T15:20:02.4370075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,59.79*63
2024-07-14T15:20:03.4366123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,59.71*6E
2024-07-14T15:20:04.4365193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,59.70*6F
2024-07-14T15:20:05.4363731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,59.79*62
2024-07-14T15:20:06.4362049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,59.91*6E
2024-07-14T15:20:07.4359571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,59.95*4A
2024-07-14T15:20:08.4357953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,59.88*4B
2024-07-14T15:20:09.4355868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,59.77*43
2024-07-14T15:20:10.4354002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,59.67*42
2024-07-14T15:20:11.4350157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,59.67*6D
2024-07-14T15:20:12.4348508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,59.77*69
2024-07-14T15:20:13.4346333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,59.94*63
2024-07-14T15:20:14.4343899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,60.12*4E
2024-07-14T15:20:15.4341375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,60.25*46
2024-07-14T15:20:16.4339054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,60.29*46
2024-07-14T15:20:17.4335898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,60.19*42
2024-07-14T15:20:18.4334045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,60.07*42
2024-07-14T15:20:19.4364599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,60.10*47
2024-07-14T15:20:20.4362349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,60.20*48
2024-07-14T15:20:21.4359787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,60.31*4B
2024-07-14T15:20:22.4358423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,60.36*40
2024-07-14T15:20:23.4355984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,60.32*6B
2024-07-14T15:20:24.4353494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,60.26*6A
2024-07-14T15:20:25.4375702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,60.25*63
2024-07-14T15:20:26.4413614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,60.21*4C
2024-07-14T15:20:27.4411684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,60.18*49
2024-07-14T15:20:28.4409300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,60.11*49
2024-07-14T15:20:29.4406876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,59.96*48
2024-07-14T15:20:30.4306015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,59.76*4D
2024-07-14T15:20:31.4303924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,59.72*4A
2024-07-14T15:20:32.4386930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,59.89*6B
2024-07-14T15:20:33.4385849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,60.16*6A
2024-07-14T15:20:34.4383001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,60.33*6C
2024-07-14T15:20:35.4382106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,60.34*4C
2024-07-14T15:20:36.4401716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,60.17*44
2024-07-14T15:20:37.4399836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,59.90*46
2024-07-14T15:20:38.4398140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,59.64*41
2024-07-14T15:20:39.4395560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,59.48*46
2024-07-14T15:20:40.4393079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,59.49*66
2024-07-14T15:20:41.4391701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,59.63*67
2024-07-14T15:20:42.4389606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,59.82*60
2024-07-14T15:20:43.4387388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,60.00*4F
2024-07-14T15:20:44.4385496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,60.12*4E
2024-07-14T15:20:45.4433396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,60.15*43
2024-07-14T15:20:46.4430977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,60.14*4D
2024-07-14T15:20:47.4429281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,60.07*43
2024-07-14T15:20:48.4427211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,59.94*44
2024-07-14T15:20:49.4425382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,59.85*40
2024-07-14T15:20:50.4423369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,59.81*41
2024-07-14T15:20:51.4420960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,59.87*67
2024-07-14T15:20:52.4292706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,59.98*60
2024-07-14T15:20:53.4447283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,60.11*4C
2024-07-14T15:20:54.4444868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,60.17*4B
2024-07-14T15:20:55.4442659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,60.25*4A
2024-07-14T15:20:56.4440970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,60.43*4C
2024-07-14T15:20:57.4438479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,60.56*4B
2024-07-14T15:20:58.4435672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,60.50*47
2024-07-14T15:20:59.4434555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,60.31*4A
2024-07-14T15:21:00.4432299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,60.08*47
2024-07-14T15:21:01.4430742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,59.93*4A
2024-07-14T15:21:02.4272067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,59.85*60
2024-07-14T15:21:03.4426467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,59.84*6F
2024-07-14T15:21:04.4424552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,59.91*60
2024-07-14T15:21:05.4371572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,60.00*60
2024-07-14T15:21:06.4370059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,60.13*42
2024-07-14T15:21:07.4384857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,60.24*4F
2024-07-14T15:21:08.4383231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,60.31*4C
2024-07-14T15:21:09.4381223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,60.34*48
2024-07-14T15:21:10.4386266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,60.35*4C
2024-07-14T15:21:11.4377328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,60.31*4C
2024-07-14T15:21:12.4375366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,60.21*49
2024-07-14T15:21:13.4373585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,60.08*44
2024-07-14T15:21:14.4370906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,59.95*66
2024-07-14T15:21:15.4368724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,59.93*62
2024-07-14T15:21:16.4367231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,59.99*64
2024-07-14T15:21:17.4364785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,60.07*62
2024-07-14T15:21:18.4362202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,60.04*65
2024-07-14T15:21:19.4360305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,59.93*4A
2024-07-14T15:21:20.4293350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,59.79*4A
2024-07-14T15:21:21.4447465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,59.67*48
2024-07-14T15:21:22.4444433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,59.62*46
2024-07-14T15:21:23.4443207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,59.64*44
2024-07-14T15:21:24.4441178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,59.67*43
2024-07-14T15:21:25.4438992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,59.63*45
2024-07-14T15:21:26.4436912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,59.63*48
2024-07-14T15:21:27.4278067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,59.79*6A
2024-07-14T15:21:28.4276414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,60.07*68
2024-07-14T15:21:29.4313278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,60.27*65
2024-07-14T15:21:30.4349779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,60.35*4C
2024-07-14T15:21:31.4347190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,60.26*43
2024-07-14T15:21:32.4345304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,59.98*4D
2024-07-14T15:21:33.4342822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,59.62*40
2024-07-14T15:21:34.4340550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,59.35*41
2024-07-14T15:21:35.4369061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,59.30*6E
2024-07-14T15:21:36.4406127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,59.50*47
2024-07-14T15:21:37.4301191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,59.88*61
2024-07-14T15:21:38.4340010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,60.30*62
2024-07-14T15:21:39.4371067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.27,60.68*42
2024-07-14T15:21:40.4430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.18,60.93*4B
2024-07-14T15:21:41.4319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,60.98*4B
2024-07-14T15:21:42.4317847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,60.83*4F
2024-07-14T15:21:43.4316148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,60.54*43
2024-07-14T15:21:44.4313391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,60.31*67
2024-07-14T15:21:45.4332244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,60.21*62
2024-07-14T15:21:46.4391725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,60.17*6D
2024-07-14T15:21:47.4329291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,60.12*69
2024-07-14T15:21:48.4326295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,60.17*6B
2024-07-14T15:21:49.4323932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,60.28*6E
2024-07-14T15:21:50.4322275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,60.44*45
2024-07-14T15:21:51.4320563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,60.71*41
2024-07-14T15:21:52.4318468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,60.94*41
2024-07-14T15:21:53.4316452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,60.95*4E
2024-07-14T15:21:54.4314371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,60.78*4B
2024-07-14T15:21:55.4312060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,60.53*44
2024-07-14T15:21:56.4310661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,60.26*63
2024-07-14T15:21:57.4336409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,59.99*68
2024-07-14T15:21:58.4306111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,59.84*46
2024-07-14T15:21:59.4304199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,59.91*67
2024-07-14T15:22:00.4302356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,60.21*65
2024-07-14T15:22:01.4330068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,60.60*60
2024-07-14T15:22:02.4357284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,60.90*4B
2024-07-14T15:22:03.4355544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,61.03*4B
2024-07-14T15:22:04.4353770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,60.91*4A
2024-07-14T15:22:05.4351804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,60.65*63
2024-07-14T15:22:06.4349482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,60.36*61
2024-07-14T15:22:07.4347642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,60.17*60
2024-07-14T15:22:08.4344662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,60.15*66
2024-07-14T15:22:09.4343183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,60.21*6A
2024-07-14T15:22:10.4371544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.95,60.30*6F
2024-07-14T15:22:11.4370859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.21,60.34*4E
2024-07-14T15:22:12.4368046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,60.30*4E
2024-07-14T15:22:13.4366207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,60.27*4B
2024-07-14T15:22:14.4364522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,60.36*6D
2024-07-14T15:22:15.4362453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,60.49*4B
2024-07-14T15:22:16.4360126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,60.61*60
2024-07-14T15:22:17.4358059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,60.64*4A
2024-07-14T15:22:18.4356015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,60.60*47
2024-07-14T15:22:19.4405949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,60.53*4A
2024-07-14T15:22:20.4404004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,60.43*4A
2024-07-14T15:22:21.4401974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,60.36*4A
2024-07-14T15:22:22.4400210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,60.28*6E
2024-07-14T15:22:23.4398690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,60.20*6E
2024-07-14T15:22:24.4431244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,60.18*45
2024-07-14T15:22:25.4435067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,60.20*4D
2024-07-14T15:22:26.4432997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,60.29*6D
2024-07-14T15:22:27.4297186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,60.43*61
2024-07-14T15:22:28.4293967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,60.56*63
2024-07-14T15:22:29.4331550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,60.58*40
2024-07-14T15:22:30.4329384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,60.41*4F
2024-07-14T15:22:31.4327063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,60.10*48
2024-07-14T15:22:32.4325319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,59.82*46
2024-07-14T15:22:33.4323271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,59.76*6F
2024-07-14T15:22:34.4321165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,59.90*67
2024-07-14T15:22:35.4319098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,60.08*63
2024-07-14T15:22:36.4317128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,60.32*4A
2024-07-14T15:22:37.4315343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,60.53*41
2024-07-14T15:22:38.4357803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,60.70*41
2024-07-14T15:22:39.4424985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,60.81*42
2024-07-14T15:22:40.4423293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,60.73*60
2024-07-14T15:22:41.4293164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,60.49*68
2024-07-14T15:22:42.4327212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,60.25*67
2024-07-14T15:22:43.4324620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,60.12*65
2024-07-14T15:22:44.4322866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,60.13*6E
2024-07-14T15:22:45.4320390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,60.19*6E
2024-07-14T15:22:46.4403980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,60.22*48
2024-07-14T15:22:47.4399990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,60.20*4B
2024-07-14T15:22:48.4399597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,60.18*4F
2024-07-14T15:22:49.4398071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,60.13*41
2024-07-14T15:22:50.4395899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,60.11*66
2024-07-14T15:22:51.4393373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,60.12*64
2024-07-14T15:22:52.4391915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,60.13*69
2024-07-14T15:22:53.4389542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,60.03*43
2024-07-14T15:22:54.4387823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,59.85*4F
2024-07-14T15:22:55.4385894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,59.64*41
2024-07-14T15:22:56.4383909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,59.43*47
2024-07-14T15:22:57.4382118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,59.36*41
2024-07-14T15:22:58.4314435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,59.44*4D
2024-07-14T15:22:59.4312699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,59.60*45
2024-07-14T15:23:00.4311447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,59.76*4E
2024-07-14T15:23:01.4309871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,59.82*48
2024-07-14T15:23:02.4307476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,59.78*4A
2024-07-14T15:23:03.4304795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,59.71*62
2024-07-14T15:23:04.4302452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,59.62*6E
2024-07-14T15:23:05.4301557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,59.69*61
2024-07-14T15:23:06.4299719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,59.89*61
2024-07-14T15:23:07.4453792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,60.07*49
2024-07-14T15:23:08.4451312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,60.12*47
2024-07-14T15:23:09.4450134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,60.06*44
2024-07-14T15:23:10.4291545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,59.98*67
2024-07-14T15:23:11.4289241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,59.96*60
2024-07-14T15:23:12.4287429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,60.03*60
2024-07-14T15:23:13.4285681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,60.16*6C
2024-07-14T15:23:14.4439465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,60.25*62
2024-07-14T15:23:15.4437726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,60.21*67
2024-07-14T15:23:16.4435291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,60.08*65
2024-07-14T15:23:17.4434196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,59.91*40
2024-07-14T15:23:18.4307006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,59.76*6D
2024-07-14T15:23:19.4304587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,59.63*48
2024-07-14T15:23:20.4302982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,59.61*40
2024-07-14T15:23:21.4423750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,59.74*4E
2024-07-14T15:23:22.4443900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,60.03*4F
2024-07-14T15:23:23.4442040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,60.34*41
2024-07-14T15:23:24.4439882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,60.48*69
2024-07-14T15:23:25.4437888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,60.46*4B
2024-07-14T15:23:26.4436255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,60.18*45
2024-07-14T15:23:27.4432310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,59.79*4D
2024-07-14T15:23:28.4431710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,59.51*4E
2024-07-14T15:23:29.4429826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,59.40*62
2024-07-14T15:23:30.4428365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,59.53*6B
2024-07-14T15:23:31.4425892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.64,59.82*60
2024-07-14T15:23:32.4422848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,60.13*67
2024-07-14T15:23:33.4421636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,60.34*48
2024-07-14T15:23:34.4419997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,60.49*4D
2024-07-14T15:23:35.4417844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,60.56*66
2024-07-14T15:23:36.4415882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,60.62*6D
2024-07-14T15:23:37.4413954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,60.65*63
2024-07-14T15:23:38.4412330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,60.57*49
2024-07-14T15:23:39.4410752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,60.44*44
2024-07-14T15:23:40.4408463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,60.38*43
2024-07-14T15:23:41.4430462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,60.37*4B
2024-07-14T15:23:42.4403408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,60.30*43
2024-07-14T15:23:43.4402557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,60.22*42
2024-07-14T15:23:44.4401502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,60.19*47
2024-07-14T15:23:45.4398866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,60.28*64
2024-07-14T15:23:46.4397143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,60.39*6A
2024-07-14T15:23:47.4444614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,60.61*6D
2024-07-14T15:23:48.4355978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,60.79*41
2024-07-14T15:23:49.4375898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,60.93*4E
2024-07-14T15:23:50.4439711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,60.95*4A
2024-07-14T15:23:51.4438287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,60.83*42
2024-07-14T15:23:52.4435726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,60.58*45
2024-07-14T15:23:53.4434410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,60.34*4D
2024-07-14T15:23:54.4432322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,60.23*40
2024-07-14T15:23:55.4429605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,60.21*6A
2024-07-14T15:23:56.4348823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,60.18*40
2024-07-14T15:23:57.4346979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,60.20*46
2024-07-14T15:23:58.4345235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,60.31*48
2024-07-14T15:23:59.4341980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,60.45*4F
2024-07-14T15:24:00.4341144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,60.60*4D
2024-07-14T15:24:01.4424918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,60.79*43
2024-07-14T15:24:02.4306043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,60.85*41
2024-07-14T15:24:03.4303783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,60.69*41
2024-07-14T15:24:04.4300898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,60.47*4B
2024-07-14T15:24:05.4300488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,60.30*4D
2024-07-14T15:24:06.4342216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,60.21*40
2024-07-14T15:24:07.4340667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,60.12*4A
2024-07-14T15:24:08.4338586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,60.07*46
2024-07-14T15:24:09.4336048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,60.05*4D
2024-07-14T15:24:10.4371547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,59.99*40
2024-07-14T15:24:11.4332291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,59.93*4A
2024-07-14T15:24:12.4330251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,59.89*48
2024-07-14T15:24:13.4327997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,59.92*6D
2024-07-14T15:24:14.4326896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,60.04*63
2024-07-14T15:24:15.4324623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,60.19*6B
2024-07-14T15:24:16.4354371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,60.18*4F
2024-07-14T15:24:17.4352734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,59.98*4E
2024-07-14T15:24:18.4350810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,59.67*47
2024-07-14T15:24:19.4348897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,59.36*4A
2024-07-14T15:24:20.4346221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,59.24*6A
2024-07-14T15:24:21.4344606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,59.28*6F
2024-07-14T15:24:22.4433082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,59.39*6D
2024-07-14T15:24:23.4336181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,59.57*4E
2024-07-14T15:24:24.4333781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,59.80*4A
2024-07-14T15:24:25.4331649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,59.96*4A
2024-07-14T15:24:26.4329947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,59.99*47
2024-07-14T15:24:27.4328114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,59.87*43
2024-07-14T15:24:28.4359957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,59.68*47
2024-07-14T15:24:29.4358098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,59.60*43
2024-07-14T15:24:30.4356338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,59.66*44
2024-07-14T15:24:31.4438704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,59.81*6E
2024-07-14T15:24:32.4436821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,60.01*6B
2024-07-14T15:24:33.4433671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,60.17*60
2024-07-14T15:24:34.4432529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,60.26*49
2024-07-14T15:24:35.4430684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,60.21*4B
2024-07-14T15:24:36.4312008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,60.00*4D
2024-07-14T15:24:37.4331877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,59.69*48
2024-07-14T15:24:38.4369574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,59.32*62
2024-07-14T15:24:39.4368131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,59.08*66
2024-07-14T15:24:40.4365726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,59.13*66
2024-07-14T15:24:41.4363790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,59.42*67
2024-07-14T15:24:42.4361986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,59.79*61
2024-07-14T15:24:43.4360097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.35,60.01*67
2024-07-14T15:24:44.4357991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.82,59.97*43
2024-07-14T15:24:45.4355820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.24,59.72*4B
2024-07-14T15:24:46.4354056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,59.39*4C
2024-07-14T15:24:47.4352025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,59.17*46
2024-07-14T15:24:48.4350228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,59.07*64
2024-07-14T15:24:49.4347258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,59.11*67
2024-07-14T15:24:50.4346092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,59.27*6C
2024-07-14T15:24:51.4343485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,59.42*49
2024-07-14T15:24:52.4364659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,59.58*6B
2024-07-14T15:24:53.4362485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,59.72*6B
2024-07-14T15:24:54.4406979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,59.76*6A
2024-07-14T15:24:55.4405313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,59.70*4E
2024-07-14T15:24:56.4403094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,59.58*4A
2024-07-14T15:24:57.4401984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,59.38*44
2024-07-14T15:24:58.4399346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,59.24*4B
2024-07-14T15:24:59.4397938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,59.23*46
2024-07-14T15:25:00.4394829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,59.37*60
2024-07-14T15:25:01.4393633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,59.48*67
2024-07-14T15:25:02.4391625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,59.56*45
2024-07-14T15:25:03.4389630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,59.55*46
2024-07-14T15:25:04.4387035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,59.51*45
2024-07-14T15:25:05.4385347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,59.45*47
2024-07-14T15:25:06.4445071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,59.36*44
2024-07-14T15:25:07.4442901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,59.25*4E
2024-07-14T15:25:08.4312922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,59.17*4F
2024-07-14T15:25:09.4310461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,59.19*4E
2024-07-14T15:25:10.4330712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,59.26*65
2024-07-14T15:25:11.4347876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,59.47*69
2024-07-14T15:25:12.4345046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,59.72*6C
2024-07-14T15:25:13.4343453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,59.84*4E
2024-07-14T15:25:14.4341830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,59.70*4B
2024-07-14T15:25:15.4338716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,59.37*48
2024-07-14T15:25:16.4337610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,58.91*60
2024-07-14T15:25:17.4336068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,58.52*69
2024-07-14T15:25:18.4333712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,58.31*47
2024-07-14T15:25:19.4332477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,58.37*6E
2024-07-14T15:25:20.4363875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,58.76*68
2024-07-14T15:25:21.4361965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,59.33*6A
2024-07-14T15:25:22.4359529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.67,59.86*65
2024-07-14T15:25:23.4357746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.79,60.06*40
2024-07-14T15:25:24.4356158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.81,59.85*47
2024-07-14T15:25:25.4353814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,59.36*46
2024-07-14T15:25:26.4352014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.97,58.80*69
2024-07-14T15:25:27.4349417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.17,58.35*68
2024-07-14T15:25:28.4347343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.09,58.16*42
2024-07-14T15:25:29.4345503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.76,58.25*4B
2024-07-14T15:25:30.4354647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,58.55*66
2024-07-14T15:25:31.4342135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,58.91*65
2024-07-14T15:25:32.4391684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.79,59.16*4D
2024-07-14T15:25:33.4388948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.64,59.33*40
2024-07-14T15:25:34.4387341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,59.33*4A
2024-07-14T15:25:35.4385934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,59.16*45
2024-07-14T15:25:36.4443951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,58.96*4E
2024-07-14T15:25:37.4441533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,58.79*63
2024-07-14T15:25:38.4438295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,58.75*66
2024-07-14T15:25:39.4281787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,58.78*4B
2024-07-14T15:25:40.4435344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,58.86*64
2024-07-14T15:25:41.4433889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,59.00*69
2024-07-14T15:25:42.4430373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,59.16*49
2024-07-14T15:25:43.4430192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,59.27*42
2024-07-14T15:25:44.4427546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,59.32*44
2024-07-14T15:25:45.4425303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,59.26*4C
2024-07-14T15:25:46.4423926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,59.11*4C
2024-07-14T15:25:47.4421988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,58.91*60
2024-07-14T15:25:48.4376878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,58.79*4D
2024-07-14T15:25:49.4397462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,58.79*60
2024-07-14T15:25:50.4394972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,58.88*6A
2024-07-14T15:25:51.4392770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,58.98*4F
2024-07-14T15:25:52.4391283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,58.96*4C
2024-07-14T15:25:53.4389733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,58.92*4E
2024-07-14T15:25:54.4386957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,58.94*45
2024-07-14T15:25:55.4385552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,58.92*44
2024-07-14T15:25:56.4382347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,58.94*45
2024-07-14T15:25:57.4414867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,59.03*45
2024-07-14T15:25:58.4321304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,59.21*65
2024-07-14T15:25:59.4343804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,59.39*65
2024-07-14T15:26:00.4341635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,59.45*62
2024-07-14T15:26:01.4339229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,59.45*68
2024-07-14T15:26:02.4337725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,59.42*63
2024-07-14T15:26:03.4335768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,59.32*49
2024-07-14T15:26:04.4351225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,59.22*45
2024-07-14T15:26:05.4350502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,59.17*48
2024-07-14T15:26:06.4348526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,59.11*40
2024-07-14T15:26:07.4345842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,59.02*45
2024-07-14T15:26:08.4344331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,58.99*43
2024-07-14T15:26:09.4370261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,59.02*47
2024-07-14T15:26:10.4369546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,59.04*48
2024-07-14T15:26:11.4367351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,59.04*64
2024-07-14T15:26:12.4365418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,59.00*68
2024-07-14T15:26:13.4363450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,58.94*6A
2024-07-14T15:26:14.4362943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,58.98*68
2024-07-14T15:26:15.4359801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,59.03*6A
2024-07-14T15:26:16.4357363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,59.15*63
2024-07-14T15:26:17.4355617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,59.24*47
2024-07-14T15:26:18.4353464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,59.17*40
2024-07-14T15:26:19.4386031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,58.99*48
2024-07-14T15:26:20.4432203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,58.74*4B
2024-07-14T15:26:21.4430395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,58.48*4A
2024-07-14T15:26:22.4428113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,58.31*40
2024-07-14T15:26:23.4426353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,58.35*68
2024-07-14T15:26:24.4424554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,58.58*69
2024-07-14T15:26:25.4318823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,58.90*67
2024-07-14T15:26:26.4316138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,59.26*6A
2024-07-14T15:26:27.4314728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,59.50*6C
2024-07-14T15:26:28.4391960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,59.59*4C
2024-07-14T15:26:29.4389565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,59.54*42
2024-07-14T15:26:30.4387390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,59.32*49
2024-07-14T15:26:31.4385710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,59.11*45
2024-07-14T15:26:32.4382830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,59.04*65
2024-07-14T15:26:33.4381330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,59.00*64
2024-07-14T15:26:34.4379254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,58.94*67
2024-07-14T15:26:35.4377575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,58.97*44
2024-07-14T15:26:36.4376094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,59.04*4D
2024-07-14T15:26:37.4373232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,59.07*4C
2024-07-14T15:26:38.4371843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,59.10*44
2024-07-14T15:26:39.4369612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,59.07*4A
2024-07-14T15:26:40.4367516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,58.99*44
2024-07-14T15:26:41.4365673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,58.89*47
2024-07-14T15:26:42.4441960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,58.86*49
2024-07-14T15:26:43.4399295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,58.94*63
2024-07-14T15:26:44.4396454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,59.09*62
2024-07-14T15:26:45.4322095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,59.20*60
2024-07-14T15:26:46.4341217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,59.19*49
2024-07-14T15:26:47.4379355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,59.04*4F
2024-07-14T15:26:48.4377313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,58.78*4F
2024-07-14T15:26:49.4375588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,58.49*4B
2024-07-14T15:26:50.4373698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,58.31*45
2024-07-14T15:26:51.4371538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,58.36*60
2024-07-14T15:26:52.4369259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,58.54*6C
2024-07-14T15:26:53.4367378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,58.83*60
2024-07-14T15:26:54.4365688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,59.12*42
2024-07-14T15:26:55.4362563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,59.23*4A
2024-07-14T15:26:56.4360867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,59.12*4A
2024-07-14T15:26:57.4358981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,58.87*4A
2024-07-14T15:26:58.4357643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,58.71*6F
2024-07-14T15:26:59.4403667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,58.72*48
2024-07-14T15:27:00.4353474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.52,58.93*4F
2024-07-14T15:27:01.4351581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,59.20*65
2024-07-14T15:27:02.4349273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,59.38*64
2024-07-14T15:27:03.4347212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.23,59.37*44
2024-07-14T15:27:04.4346001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.93,59.22*48
2024-07-14T15:27:05.4343892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,58.99*47
2024-07-14T15:27:06.4341229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,58.76*4F
2024-07-14T15:27:07.4339274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,58.60*62
2024-07-14T15:27:08.4337323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,58.55*6A
2024-07-14T15:27:09.4363208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,58.59*64
2024-07-14T15:27:10.4360789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,58.71*48
2024-07-14T15:27:11.4359163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,58.95*60
2024-07-14T15:27:12.4357097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,59.15*65
2024-07-14T15:27:13.4354772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,59.23*46
2024-07-14T15:27:14.4352660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,59.19*42
2024-07-14T15:27:15.4351181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,59.07*44
2024-07-14T15:27:16.4337195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,58.91*46
2024-07-14T15:27:17.4335278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,58.77*62
2024-07-14T15:27:18.4333391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,58.70*69
2024-07-14T15:27:19.4330993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,58.74*63
2024-07-14T15:27:20.4329509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,58.83*4D
2024-07-14T15:27:21.4327121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,58.89*45
2024-07-14T15:27:22.4324839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,58.78*42
2024-07-14T15:27:23.4323338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,58.60*43
2024-07-14T15:27:24.4321070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,58.44*6C
2024-07-14T15:27:25.4335517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,58.38*65
2024-07-14T15:27:26.4335190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,58.46*69
2024-07-14T15:27:27.4333800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,58.66*6B
2024-07-14T15:27:28.4330912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,58.90*41
2024-07-14T15:27:29.4328941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,59.08*48
2024-07-14T15:27:30.4327453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,59.06*42
2024-07-14T15:27:31.4325055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,58.86*61
2024-07-14T15:27:32.4323297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,58.69*65
2024-07-14T15:27:33.4320392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,58.64*6B
2024-07-14T15:27:34.4318917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,58.71*68
2024-07-14T15:27:35.4317528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,58.80*65
2024-07-14T15:27:36.4471843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,58.76*4A
2024-07-14T15:27:37.4469287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,58.65*45
2024-07-14T15:27:38.4468578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,58.56*4C
2024-07-14T15:27:39.4465109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,58.50*44
2024-07-14T15:27:40.4461412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,58.40*42
2024-07-14T15:27:41.4460739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,58.37*40
2024-07-14T15:27:42.4459479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,58.43*43
2024-07-14T15:27:43.4457250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,58.52*4F
2024-07-14T15:27:44.4455529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,58.72*4E
2024-07-14T15:27:45.4453912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,58.95*6A
2024-07-14T15:27:46.4451708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,59.20*68
2024-07-14T15:27:47.4448850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,59.31*67
2024-07-14T15:27:48.4446708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,59.28*48
2024-07-14T15:27:49.4445268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,59.17*45
2024-07-14T15:27:50.4441230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,58.94*60
2024-07-14T15:27:51.4440676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,58.72*6B
2024-07-14T15:27:52.4438912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.07,58.64*45
2024-07-14T15:27:53.4437913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,58.58*4A
2024-07-14T15:27:54.4434577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,58.50*67
2024-07-14T15:27:55.4433672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,58.50*6F
2024-07-14T15:27:56.4431515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,58.58*49
2024-07-14T15:27:57.4429310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,58.77*4C
2024-07-14T15:27:58.4426679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,59.02*41
2024-07-14T15:27:59.4424550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,59.37*44
2024-07-14T15:28:00.4424045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,59.73*44
2024-07-14T15:28:01.4421188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,59.89*43
2024-07-14T15:28:02.4419774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,59.82*66
2024-07-14T15:28:03.4417790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,59.55*6C
2024-07-14T15:28:04.4415688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,59.13*44
2024-07-14T15:28:05.4412205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,58.83*6D
2024-07-14T15:28:06.4411115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,58.74*60
2024-07-14T15:28:07.4409858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,58.80*60
2024-07-14T15:28:08.4408117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,59.01*69
2024-07-14T15:28:09.4405624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,59.24*6A
2024-07-14T15:28:10.4403376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,59.33*45
2024-07-14T15:28:11.4401413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,59.34*68
2024-07-14T15:28:12.4399661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,59.24*6D
2024-07-14T15:28:13.4397262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,59.12*6C
2024-07-14T15:28:14.4396095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,59.14*45
2024-07-14T15:28:15.4393546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,59.21*4D
2024-07-14T15:28:16.4391909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,59.22*44
2024-07-14T15:28:17.4389620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,59.22*47
2024-07-14T15:28:18.4387744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,59.23*49
2024-07-14T15:28:19.4385684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,59.23*43
2024-07-14T15:28:20.4384538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,59.22*69
2024-07-14T15:28:21.4381646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,59.27*44
2024-07-14T15:28:22.4379809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,59.42*63
2024-07-14T15:28:23.4376609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,59.57*61
2024-07-14T15:28:24.4406700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,59.63*64
2024-07-14T15:28:25.4404961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,59.58*4C
2024-07-14T15:28:26.4403080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,59.41*4A
2024-07-14T15:28:27.4400884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,59.16*41
2024-07-14T15:28:28.4397821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,58.98*65
2024-07-14T15:28:29.4446582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,59.04*6A
2024-07-14T15:28:30.4342425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,59.28*4C
2024-07-14T15:28:31.4339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,59.53*69
2024-07-14T15:28:32.4338479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,59.55*42
2024-07-14T15:28:33.4336635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,59.47*48
2024-07-14T15:28:34.4334078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,59.31*44
2024-07-14T15:28:35.4331040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,59.08*44
2024-07-14T15:28:36.4330408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,58.98*4E
2024-07-14T15:28:37.4328142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,59.06*4D
2024-07-14T15:28:38.4326710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,59.29*4F
2024-07-14T15:28:39.4324526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,59.48*46
2024-07-14T15:28:40.4322241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,59.55*4B
2024-07-14T15:28:41.4320327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,59.43*47
2024-07-14T15:28:42.4318372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,59.20*6F
2024-07-14T15:28:43.4317099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,58.88*6A
2024-07-14T15:28:44.4314448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,58.57*6C
2024-07-14T15:28:45.4312393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,58.35*65
2024-07-14T15:28:46.4466697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,58.34*6E
2024-07-14T15:28:47.4464862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,58.54*66
2024-07-14T15:28:48.4463670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,58.85*49
2024-07-14T15:28:49.4460388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,59.12*44
2024-07-14T15:28:50.4458946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,59.31*43
2024-07-14T15:28:51.4456422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,59.35*4E
2024-07-14T15:28:52.4454233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,59.15*4C
2024-07-14T15:28:53.4452869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,58.95*44
2024-07-14T15:28:54.4332238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,58.87*6A
2024-07-14T15:28:55.4353418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,58.87*47
2024-07-14T15:28:56.4444946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,58.99*68
2024-07-14T15:28:57.4442710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,59.16*60
2024-07-14T15:28:58.4440446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,59.41*6A
2024-07-14T15:28:59.4438445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,59.60*61
2024-07-14T15:29:00.4436199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,59.52*49
2024-07-14T15:29:01.4434392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,59.32*40
2024-07-14T15:29:02.4432483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,58.98*41
2024-07-14T15:29:03.4430090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,58.70*4E
2024-07-14T15:29:04.4428798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,58.53*6B
2024-07-14T15:29:05.4426216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,58.51*40
2024-07-14T15:29:06.4342681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,58.63*6A
2024-07-14T15:29:07.4340508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,58.79*63
2024-07-14T15:29:08.4338818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,58.91*47
2024-07-14T15:29:09.4336218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,59.08*44
2024-07-14T15:29:10.4334657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,59.27*43
2024-07-14T15:29:11.4332641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,59.37*4A
2024-07-14T15:29:12.4330525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,59.49*43
2024-07-14T15:29:13.4329007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,59.61*4F
2024-07-14T15:29:14.4326290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,59.68*4F
2024-07-14T15:29:15.4323231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,59.71*6D
2024-07-14T15:29:16.4322921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,59.62*4F
2024-07-14T15:29:17.4476740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,59.42*42
2024-07-14T15:29:18.4318391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,59.15*4A
2024-07-14T15:29:19.4368392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,59.03*43
2024-07-14T15:29:20.4366253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,59.08*62
2024-07-14T15:29:21.4364108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,59.26*6A
2024-07-14T15:29:22.4362027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,59.56*6C
2024-07-14T15:29:23.4360315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,59.79*6C
2024-07-14T15:29:24.4358029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,59.77*4A
2024-07-14T15:29:25.4355855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,59.67*49
2024-07-14T15:29:26.4379812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,59.58*4C
2024-07-14T15:29:27.4352317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,59.60*47
2024-07-14T15:29:28.4350569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,59.59*42
2024-07-14T15:29:29.4347418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,59.47*44
2024-07-14T15:29:30.4346335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,59.36*42
2024-07-14T15:29:31.4344343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,59.33*68
2024-07-14T15:29:32.4342662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,59.39*60
2024-07-14T15:29:33.4340331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,59.56*6E
2024-07-14T15:29:34.4420501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,59.75*6B
2024-07-14T15:29:35.4336447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,59.82*49
2024-07-14T15:29:36.4334581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,59.78*48
2024-07-14T15:29:37.4332552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,59.63*4F
2024-07-14T15:29:38.4385110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,59.41*46
2024-07-14T15:29:39.4383235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,59.31*41
2024-07-14T15:29:40.4448585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,59.30*6F
2024-07-14T15:29:41.4322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,59.34*6A
2024-07-14T15:29:42.4476909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,59.35*44
2024-07-14T15:29:43.4474903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,59.31*40
2024-07-14T15:29:44.4473101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,59.20*44
2024-07-14T15:29:45.4471267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,59.05*6E
2024-07-14T15:29:46.4477160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,58.95*4F
2024-07-14T15:29:47.4466461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,58.97*48
2024-07-14T15:29:48.4464615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,59.11*44
2024-07-14T15:29:49.4462438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,59.41*4D
2024-07-14T15:29:50.4461263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,59.69*42
2024-07-14T15:29:51.4340315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,59.74*45
2024-07-14T15:29:52.4337700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,59.70*45
2024-07-14T15:29:53.4336950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,59.56*4F
2024-07-14T15:29:54.4333843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,59.29*4B
2024-07-14T15:29:55.4332065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,59.06*45
2024-07-14T15:29:56.4353533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,58.88*48
2024-07-14T15:29:57.4357648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,58.79*4C
2024-07-14T15:29:58.4329750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,58.79*46
2024-07-14T15:29:59.4327968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,58.74*67
2024-07-14T15:30:00.4326451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,58.67*65
2024-07-14T15:30:01.4342300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,58.69*64
2024-07-14T15:30:02.4322706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,58.90*65
2024-07-14T15:30:03.4319217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.60,59.24*68
2024-07-14T15:30:04.4473696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.21,59.61*6E
2024-07-14T15:30:05.4472520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.68,59.84*43
2024-07-14T15:30:06.4470377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.46,59.79*49
2024-07-14T15:30:07.4467846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.86,59.40*4C
2024-07-14T15:30:08.4309985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.91,58.90*68
2024-07-14T15:30:09.4308333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.48,58.55*64
2024-07-14T15:30:10.4306862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.19,58.36*48
2024-07-14T15:30:11.4358664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.15,58.39*4B
2024-07-14T15:30:12.4409866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,58.64*6C
2024-07-14T15:30:13.4493299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.20,59.00*69
2024-07-14T15:30:14.4405681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.43,59.36*43
2024-07-14T15:30:15.4404424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.05,59.56*41
2024-07-14T15:30:16.4401958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.48,59.64*4D
2024-07-14T15:30:17.4400079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,59.71*40
2024-07-14T15:30:18.4398246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.89,59.71*6D
2024-07-14T15:30:19.4396334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.34,59.60*6B
2024-07-14T15:30:20.4414044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.60,59.44*68
2024-07-14T15:30:21.4411986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.72,59.26*6C
2024-07-14T15:30:22.4409993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,59.00*48
2024-07-14T15:30:23.4452378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,58.79*63
2024-07-14T15:30:24.4451629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.01,58.73*65
2024-07-14T15:30:25.4449891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.12,58.85*6F
2024-07-14T15:30:26.4447867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.67,59.07*6D
2024-07-14T15:30:27.4455955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.33,59.37*6F
2024-07-14T15:30:28.4443926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.78,59.53*41
2024-07-14T15:30:29.4520571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,59.49*4A
2024-07-14T15:30:30.4440417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.90,59.42*62
2024-07-14T15:30:31.4438042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.92,59.33*6F
2024-07-14T15:30:32.4436429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.46,59.10*61
2024-07-14T15:30:33.4434140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,58.82*4D
2024-07-14T15:30:34.4431887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,58.60*69
2024-07-14T15:30:35.4429525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,58.40*63
2024-07-14T15:30:36.4428725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.27,58.27*6C
2024-07-14T15:30:37.4426316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.38,58.32*64
2024-07-14T15:30:38.4423944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,58.61*6D
2024-07-14T15:30:39.4422252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,59.07*6B
2024-07-14T15:30:40.4420563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,59.52*49
2024-07-14T15:30:41.4418128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,59.79*40
2024-07-14T15:30:42.4416310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,59.73*41
2024-07-14T15:30:43.4414062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,59.41*47
2024-07-14T15:30:44.4412583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,59.11*45
2024-07-14T15:30:45.4410518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,58.87*46
2024-07-14T15:30:46.4407891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,58.65*45
2024-07-14T15:30:47.4406519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,58.51*47
2024-07-14T15:30:48.4404199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,58.55*65
2024-07-14T15:30:49.4424876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,58.77*6C
2024-07-14T15:30:50.4421041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,59.04*65
2024-07-14T15:30:51.4420595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.20,59.31*60
2024-07-14T15:30:52.4418847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,59.47*40
2024-07-14T15:30:53.4417093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,59.47*4A
2024-07-14T15:30:54.4416171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,59.35*4D
2024-07-14T15:30:55.4441266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,59.14*63
2024-07-14T15:30:56.4439579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,58.85*60
2024-07-14T15:30:57.4437985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.94,58.64*62
2024-07-14T15:30:58.4436255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,58.59*68
2024-07-14T15:30:59.4434937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,58.65*6C
2024-07-14T15:31:00.4432534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,58.82*68
2024-07-14T15:31:01.4473796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,58.85*4A
2024-07-14T15:31:02.4429475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,58.84*48
2024-07-14T15:31:03.4468878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,58.93*4E
2024-07-14T15:31:04.4466443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,59.19*46
2024-07-14T15:31:05.4464227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,59.45*66
2024-07-14T15:31:06.4463911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,59.61*6A
2024-07-14T15:31:07.4405377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,59.61*6C
2024-07-14T15:31:08.4403084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,59.50*63
2024-07-14T15:31:09.4401860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,59.25*6E
2024-07-14T15:31:10.4400001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,58.92*49
2024-07-14T15:31:11.4454510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,58.57*43
2024-07-14T15:31:12.4481405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,58.35*69
2024-07-14T15:31:13.4480243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,58.40*62
2024-07-14T15:31:14.4477487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.94,58.72*63
2024-07-14T15:31:15.4360163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,59.13*65
2024-07-14T15:31:16.4387564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,59.47*4E
2024-07-14T15:31:17.4386573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,59.62*41
2024-07-14T15:31:18.4404384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.67,59.51*6B
2024-07-14T15:31:19.4440016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.85,59.28*6F
2024-07-14T15:31:20.4437818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,58.95*65
2024-07-14T15:31:21.4457918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,58.59*46
2024-07-14T15:31:22.4386680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,58.44*69
2024-07-14T15:31:23.4454267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,58.57*6E
2024-07-14T15:31:24.4452872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.09,58.85*6D
2024-07-14T15:31:25.4450715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.30,59.19*66
2024-07-14T15:31:26.4447918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,59.50*46
2024-07-14T15:31:27.4446902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,59.56*4F
2024-07-14T15:31:28.4360796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,59.31*68
2024-07-14T15:31:29.4358966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,58.97*62
2024-07-14T15:31:30.4356455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,58.70*6B
2024-07-14T15:31:31.4354577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,58.56*40
2024-07-14T15:31:32.4452727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,58.68*40
2024-07-14T15:31:33.4406540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,58.80*4A
2024-07-14T15:31:34.4404617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,58.77*4F
2024-07-14T15:31:35.4402066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,58.79*41
2024-07-14T15:31:36.4421273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,58.98*4D
2024-07-14T15:31:37.4398136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,59.29*4E
2024-07-14T15:31:38.4396744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,59.57*42
2024-07-14T15:31:39.4423180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,59.75*43
2024-07-14T15:31:40.4421702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,59.85*4F
2024-07-14T15:31:41.4420542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,59.83*4E
2024-07-14T15:31:42.4418515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,59.63*43
2024-07-14T15:31:43.4416106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,59.29*4B
2024-07-14T15:31:44.4414184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,59.02*4B
2024-07-14T15:31:45.4412736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,58.90*6A
2024-07-14T15:31:46.4409640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,58.90*69
2024-07-14T15:31:47.4409011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,59.07*4C
2024-07-14T15:31:48.4406926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,59.32*4D
2024-07-14T15:31:49.4417424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,59.53*43
2024-07-14T15:31:50.4414243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,59.67*4B
2024-07-14T15:31:51.4437646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,59.66*40
2024-07-14T15:31:52.4410096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,59.42*4F
2024-07-14T15:31:53.4407870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,59.14*4C
2024-07-14T15:31:54.4431673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,59.01*6E
2024-07-14T15:31:55.4429941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,59.01*67
2024-07-14T15:31:56.4428152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,59.12*6D
2024-07-14T15:31:57.4425993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,59.20*4F
2024-07-14T15:31:58.4423245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,59.21*43
2024-07-14T15:31:59.4421512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,59.26*47
2024-07-14T15:32:00.4420049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,59.27*46
2024-07-14T15:32:01.4418014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,59.15*47
2024-07-14T15:32:02.4415895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,58.84*48
2024-07-14T15:32:03.4447463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,58.53*47
2024-07-14T15:32:04.4412199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,58.48*4C
2024-07-14T15:32:05.4409555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,58.72*64
2024-07-14T15:32:06.4432243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,59.07*6B
2024-07-14T15:32:07.4393017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,59.28*40
2024-07-14T15:32:08.4390073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,59.30*40
2024-07-14T15:32:09.4388451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,59.26*4F
2024-07-14T15:32:10.4387398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,59.22*47
2024-07-14T15:32:11.4384237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,59.18*65
2024-07-14T15:32:12.4382807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,59.21*4D
2024-07-14T15:32:13.4380563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,59.25*46
2024-07-14T15:32:14.4377165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,59.27*44
2024-07-14T15:32:15.4377213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,59.22*46
2024-07-14T15:32:16.4336996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,59.12*6B
2024-07-14T15:32:17.4333706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,58.98*6B
2024-07-14T15:32:18.4332812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,58.82*61
2024-07-14T15:32:19.4330970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,58.72*60
2024-07-14T15:32:20.4328660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,58.77*65
2024-07-14T15:32:21.4479788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,59.01*69
2024-07-14T15:32:22.4480219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.77,59.31*6D
2024-07-14T15:32:23.4478119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.47,59.57*6E
2024-07-14T15:32:24.4476860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.99,59.77*4F
2024-07-14T15:32:25.4362466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,59.72*4C
2024-07-14T15:32:26.4360847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,59.39*6F
2024-07-14T15:32:27.4390304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.04,58.95*6F
2024-07-14T15:32:28.4389999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.83,58.57*62
2024-07-14T15:32:29.4421174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.90,58.50*4A
2024-07-14T15:32:30.4385931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,58.74*63
2024-07-14T15:32:31.4383891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,59.08*64
2024-07-14T15:32:32.4381649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.30,59.47*45
2024-07-14T15:32:33.4441433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.64,59.75*4A
2024-07-14T15:32:34.4438206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.60,59.83*4E
2024-07-14T15:32:35.4437027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,59.78*4D
2024-07-14T15:32:36.4463561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,59.72*67
2024-07-14T15:32:37.4461272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.05,59.66*6C
2024-07-14T15:32:38.4362418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,59.60*62
2024-07-14T15:32:39.4361226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,59.46*6E
2024-07-14T15:32:40.4359360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,59.29*44
2024-07-14T15:32:41.4356959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,59.20*4B
2024-07-14T15:32:42.4355307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,59.31*4E
2024-07-14T15:32:43.4352634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,59.47*6A
2024-07-14T15:32:44.4350681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.82,59.61*65
2024-07-14T15:32:45.4348520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,59.68*66
2024-07-14T15:32:46.4346657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,59.63*4C
2024-07-14T15:32:47.4501201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,59.51*44
2024-07-14T15:32:48.4341583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,59.41*6F
2024-07-14T15:32:49.4341048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,59.28*65
2024-07-14T15:32:50.4338880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,59.10*63
2024-07-14T15:32:51.4492360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,59.08*4D
2024-07-14T15:32:52.4335055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,59.28*6B
2024-07-14T15:32:53.4331760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,59.56*63
2024-07-14T15:32:54.4330838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,59.74*61
2024-07-14T15:32:55.4373360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,59.73*46
2024-07-14T15:32:56.4359005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,59.57*48
2024-07-14T15:32:57.4357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,59.33*40
2024-07-14T15:32:58.4354812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,59.01*4C
2024-07-14T15:32:59.4440672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,58.80*49
2024-07-14T15:33:00.4439512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,58.74*47
2024-07-14T15:33:01.4437438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,58.81*65
2024-07-14T15:33:02.4434909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,59.00*64
2024-07-14T15:33:03.4433731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,59.25*45
2024-07-14T15:33:04.4479900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,59.43*43
2024-07-14T15:33:05.4477466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,59.48*4A
2024-07-14T15:33:06.4475774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,59.46*42
2024-07-14T15:33:07.4474214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,59.42*6B
2024-07-14T15:33:08.4472089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,59.38*45
2024-07-14T15:33:09.4470742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,59.33*66
2024-07-14T15:33:10.4468836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,59.30*44
2024-07-14T15:33:11.4467137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,59.24*4B
2024-07-14T15:33:12.4465103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.68,59.21*48
2024-07-14T15:33:13.4463328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,59.25*4B
2024-07-14T15:33:14.4461352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,59.42*47
2024-07-14T15:33:15.4459953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,59.63*6B
2024-07-14T15:33:16.4457875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,59.73*4C
2024-07-14T15:33:17.4455705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,59.71*40
2024-07-14T15:33:18.4452885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,59.62*40
2024-07-14T15:33:19.4451825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,59.45*45
2024-07-14T15:33:20.4450449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,59.31*6C
2024-07-14T15:33:21.4448284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,59.18*66
2024-07-14T15:33:22.4446985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,59.04*4B
2024-07-14T15:33:23.4443921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,58.91*49
2024-07-14T15:33:24.4441488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,58.81*4B
2024-07-14T15:33:25.4439971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,58.86*41
2024-07-14T15:33:26.4515199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,59.00*69
2024-07-14T15:33:27.4454223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,59.10*6E
2024-07-14T15:33:28.4452139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,59.10*69
2024-07-14T15:33:29.4450624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,59.06*4C
2024-07-14T15:33:30.4357041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,58.98*4C
2024-07-14T15:33:31.4355695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,58.87*49
2024-07-14T15:33:32.4353515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,58.76*4B
2024-07-14T15:33:33.4350972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,58.65*41
2024-07-14T15:33:34.4348983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,58.67*42
2024-07-14T15:33:35.4368263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,58.82*45
2024-07-14T15:33:36.4387820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,58.99*4E
2024-07-14T15:33:37.4444604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,59.11*68
2024-07-14T15:33:38.4442249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,59.08*45
2024-07-14T15:33:39.4438681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,59.01*46
2024-07-14T15:33:40.4439221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,58.89*44
2024-07-14T15:33:41.4468238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,58.76*48
2024-07-14T15:33:42.4466791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,58.69*4B
2024-07-14T15:33:43.4464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,58.71*44
2024-07-14T15:33:44.4461715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,58.84*6F
2024-07-14T15:33:45.4460587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,59.02*61
2024-07-14T15:33:46.4397322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,59.21*65
2024-07-14T15:33:47.4391623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,59.37*6F
2024-07-14T15:33:48.4410738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,59.39*4A
2024-07-14T15:33:49.4407554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,59.36*48
2024-07-14T15:33:50.4407357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,59.12*47
2024-07-14T15:33:51.4405072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,58.82*46
2024-07-14T15:33:52.4403455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,58.66*40
2024-07-14T15:33:53.4479240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,58.64*4A
2024-07-14T15:33:54.4478473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,58.76*41
2024-07-14T15:33:55.4474395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,59.02*42
2024-07-14T15:33:56.4472685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,59.30*47
2024-07-14T15:33:57.4472632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,59.37*42
2024-07-14T15:33:58.4511339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,59.28*4F
2024-07-14T15:33:59.4354873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,59.14*43
2024-07-14T15:34:00.4353007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,59.05*4E
2024-07-14T15:34:01.4351031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,59.08*6C
2024-07-14T15:34:02.4389832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,59.22*6B
2024-07-14T15:34:03.4388214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,59.43*6E
2024-07-14T15:34:04.4386375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,59.58*4D
2024-07-14T15:34:05.4384248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,59.60*4A
2024-07-14T15:34:06.4381888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,59.55*46
2024-07-14T15:34:07.4379746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,59.45*60
2024-07-14T15:34:08.4378202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.45,59.24*6B
2024-07-14T15:34:09.4408899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.10,59.00*6F
2024-07-14T15:34:10.4406951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,58.92*49
2024-07-14T15:34:11.4445720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,58.98*4F
2024-07-14T15:34:12.4443064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.19,59.17*62
2024-07-14T15:34:13.4351007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.75,59.40*6E
2024-07-14T15:34:14.4439411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.37,59.55*6D
2024-07-14T15:34:15.4437161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,59.60*40
2024-07-14T15:34:16.4435606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,59.72*44
2024-07-14T15:34:17.4433240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,59.75*49
2024-07-14T15:34:18.4431187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,59.68*64
2024-07-14T15:34:19.4348827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,59.64*61
2024-07-14T15:34:20.4374260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,59.49*64
2024-07-14T15:34:21.4371928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,59.25*68
2024-07-14T15:34:22.4370395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,59.08*45
2024-07-14T15:34:23.4367680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,59.03*6B
2024-07-14T15:34:24.4365921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,59.11*67
2024-07-14T15:34:25.4364056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.76,59.34*6F
2024-07-14T15:34:26.4360847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.84,59.57*6E
2024-07-14T15:34:27.4359652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,59.62*4B
2024-07-14T15:34:28.4387359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,59.44*42
2024-07-14T15:34:29.4384959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,59.23*6E
2024-07-14T15:34:30.4383106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.42,59.08*62
2024-07-14T15:34:31.4381594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.47,59.06*6E
2024-07-14T15:34:32.4379529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,59.03*4D
2024-07-14T15:34:33.4377651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,58.92*6A
2024-07-14T15:34:34.4376780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,58.80*4E
2024-07-14T15:34:35.4374165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,58.77*4B
2024-07-14T15:34:36.4426924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,58.75*46
2024-07-14T15:34:37.4425542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,58.82*67
2024-07-14T15:34:38.4424056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,59.03*6F
2024-07-14T15:34:39.4421634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,59.26*42
2024-07-14T15:34:40.4419593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,59.28*4E
2024-07-14T15:34:41.4417577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,59.04*44
2024-07-14T15:34:42.4485786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,58.81*4F
2024-07-14T15:34:43.4483699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,58.68*46
2024-07-14T15:34:44.4481627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,58.72*6D
2024-07-14T15:34:45.4479532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,58.82*60
2024-07-14T15:34:46.4522468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,58.92*65
2024-07-14T15:34:47.4475592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,59.02*45
2024-07-14T15:34:48.4473966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,59.04*41
2024-07-14T15:34:49.4471630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,58.93*4A
2024-07-14T15:34:50.4469490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,58.78*4C
2024-07-14T15:34:51.4467815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,58.68*4C
2024-07-14T15:34:52.4466189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,58.54*40
2024-07-14T15:34:53.4464034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,58.44*4B
2024-07-14T15:34:54.4461799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,58.65*64
2024-07-14T15:34:55.4460365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,59.00*6E
2024-07-14T15:34:56.4458027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,59.34*60
2024-07-14T15:34:57.4455930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,59.60*4A
2024-07-14T15:34:58.4453812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,59.56*4C
2024-07-14T15:34:59.4452407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,59.29*4B
2024-07-14T15:35:00.4449839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,58.91*6A
2024-07-14T15:35:01.4448042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,58.61*6F
2024-07-14T15:35:02.4468860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,58.62*6C
2024-07-14T15:35:03.4466940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,58.84*67
2024-07-14T15:35:04.4346521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,59.12*6C
2024-07-14T15:35:05.4501078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,59.29*44
2024-07-14T15:35:06.4499085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,59.32*4A
2024-07-14T15:35:07.4427025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,59.22*44
2024-07-14T15:35:08.4424075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,59.11*6F
2024-07-14T15:35:09.4422095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,59.03*4A
2024-07-14T15:35:10.4421143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,58.86*48
2024-07-14T15:35:11.4418777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,58.68*45
2024-07-14T15:35:12.4416839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,58.69*67
2024-07-14T15:35:13.4415189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,58.83*62
2024-07-14T15:35:14.4412742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,59.07*48
2024-07-14T15:35:15.4411484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,59.30*46
2024-07-14T15:35:16.4457548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,59.36*43
2024-07-14T15:35:17.4406746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,59.31*42
2024-07-14T15:35:18.4405657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,59.18*4C
2024-07-14T15:35:19.4403262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,59.09*66
2024-07-14T15:35:20.4400505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,59.04*62
2024-07-14T15:35:21.4450888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,59.01*6B
2024-07-14T15:35:22.4383906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,58.93*6F
2024-07-14T15:35:23.4381764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,58.91*4D
2024-07-14T15:35:24.4380359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,58.88*4A
2024-07-14T15:35:25.4463686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,58.85*48
2024-07-14T15:35:26.4462464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,58.82*46
2024-07-14T15:35:27.4460122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,58.76*4F
2024-07-14T15:35:28.4458114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,58.58*45
2024-07-14T15:35:29.4455867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,58.46*4D
2024-07-14T15:35:30.4454285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,58.51*6D
2024-07-14T15:35:31.4452773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,58.64*61
2024-07-14T15:35:32.4450515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,58.80*49
2024-07-14T15:35:33.4448127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,59.02*68
2024-07-14T15:35:34.4486802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,59.20*61
2024-07-14T15:35:35.4485012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.99,59.29*4E
2024-07-14T15:35:36.4482514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.25,59.34*45
2024-07-14T15:35:37.4515546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,59.31*43
2024-07-14T15:35:38.4513322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,59.19*43
2024-07-14T15:35:39.4355184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,59.00*4A
2024-07-14T15:35:40.4375137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,58.81*60
2024-07-14T15:35:41.4431975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,58.61*6B
2024-07-14T15:35:42.4431114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,58.52*6B
2024-07-14T15:35:43.4428873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,58.59*6C
2024-07-14T15:35:44.4426853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,58.79*65
2024-07-14T15:35:45.4449769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,59.07*43
2024-07-14T15:35:46.4480992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,59.40*42
2024-07-14T15:35:47.4485316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,59.63*68
2024-07-14T15:35:48.4477413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,59.67*4D
2024-07-14T15:35:49.4394498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,59.45*4D
2024-07-14T15:35:50.4454039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,59.21*42
2024-07-14T15:35:51.4489523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,59.05*48
2024-07-14T15:35:52.4487374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,58.97*4D
2024-07-14T15:35:53.4366627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,58.94*6B
2024-07-14T15:35:54.4502623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,58.85*49
2024-07-14T15:35:55.4498963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,58.79*41
2024-07-14T15:35:56.4497209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,58.79*48
2024-07-14T15:35:57.4495781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,58.77*43
2024-07-14T15:35:58.4492816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,58.82*6B
2024-07-14T15:35:59.4491151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,58.97*69
2024-07-14T15:36:00.4489527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,59.15*62
2024-07-14T15:36:01.4487106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,59.19*44
2024-07-14T15:36:02.4484942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,59.12*4B
2024-07-14T15:36:03.4481821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,58.93*69
2024-07-14T15:36:04.4481118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.60,58.69*66
2024-07-14T15:36:05.4479281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.60,58.46*6A
2024-07-14T15:36:06.4362093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,58.40*6A
2024-07-14T15:36:07.4359341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,58.49*67
2024-07-14T15:36:08.4380275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.72,58.57*68
2024-07-14T15:36:09.4418428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.79,58.67*68
2024-07-14T15:36:10.4470237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.34,58.76*42
2024-07-14T15:36:11.4467559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,58.90*47
2024-07-14T15:36:12.4466043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,59.08*65
2024-07-14T15:36:13.4463957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.28,59.31*65
2024-07-14T15:36:14.4462023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.73,59.60*40
2024-07-14T15:36:15.4460177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.45,59.81*44
2024-07-14T15:36:16.4457808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,59.77*49
2024-07-14T15:36:17.4454250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.12,59.54*4F
2024-07-14T15:36:18.4403593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.99,59.25*43
2024-07-14T15:36:19.4451720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.44,58.99*44
2024-07-14T15:36:20.4449731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,58.95*43
2024-07-14T15:36:21.4447568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,59.21*6B
2024-07-14T15:36:22.4446064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,59.51*67
2024-07-14T15:36:23.4443745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,59.74*6B
2024-07-14T15:36:24.4465336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,59.87*49
2024-07-14T15:36:25.4463336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,59.87*4F
2024-07-14T15:36:26.4461407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,59.68*46
2024-07-14T15:36:27.4459846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,59.47*44
2024-07-14T15:36:28.4457213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,59.29*4E
2024-07-14T15:36:29.4455450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,59.13*42
2024-07-14T15:36:30.4453722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,59.00*40
2024-07-14T15:36:31.4451807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,58.99*48
2024-07-14T15:36:32.4449644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,59.26*62
2024-07-14T15:36:33.4448425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,59.56*67
2024-07-14T15:36:34.4445539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,59.78*60
2024-07-14T15:36:35.4443813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,59.83*4B
2024-07-14T15:36:36.4441348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,59.68*4A
2024-07-14T15:36:37.4439547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,59.54*45
2024-07-14T15:36:38.4437741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,59.46*6C
2024-07-14T15:36:39.4435460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,59.31*46
2024-07-14T15:36:40.4357329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,59.08*41
2024-07-14T15:36:41.4381575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,58.89*47
2024-07-14T15:36:42.4379320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,58.89*4F
2024-07-14T15:36:43.4377296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,59.16*6B
2024-07-14T15:36:44.4375944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,59.54*6D
2024-07-14T15:36:45.4455827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,59.82*6D
2024-07-14T15:36:46.4453535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,59.91*42
2024-07-14T15:36:47.4451387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,59.81*4F
2024-07-14T15:36:48.4449976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,59.69*4B
2024-07-14T15:36:49.4447671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,59.59*45
2024-07-14T15:36:50.4445159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,59.52*4A
2024-07-14T15:36:51.4464754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,59.46*42
2024-07-14T15:36:52.4482203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,59.38*43
2024-07-14T15:36:53.4480148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,59.29*67
2024-07-14T15:36:54.4358047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,59.19*61
2024-07-14T15:36:55.4376803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,59.10*61
2024-07-14T15:36:56.4375594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,59.07*43
2024-07-14T15:36:57.4411247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,59.20*41
2024-07-14T15:36:58.4409855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,59.33*44
2024-07-14T15:36:59.4461779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,59.39*48
2024-07-14T15:37:00.4444686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,59.39*4F
2024-07-14T15:37:01.4442505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,59.44*49
2024-07-14T15:37:02.4440971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,59.47*4F
2024-07-14T15:37:03.4438506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,59.43*41
2024-07-14T15:37:04.4436281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,59.30*4F
2024-07-14T15:37:05.4434036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,59.15*46
2024-07-14T15:37:06.4432124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,58.97*46
2024-07-14T15:37:07.4431244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,58.88*47
2024-07-14T15:37:08.4428800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,58.90*4A
2024-07-14T15:37:09.4426879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,58.95*4B
2024-07-14T15:37:10.4456137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,59.00*46
2024-07-14T15:37:11.4508151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,59.12*48
2024-07-14T15:37:12.4505612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,59.23*4B
2024-07-14T15:37:13.4503311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,59.27*43
2024-07-14T15:37:14.4373667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,59.26*48
2024-07-14T15:37:15.4371828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,59.18*4E
2024-07-14T15:37:16.4369502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,59.10*6E
2024-07-14T15:37:17.4367251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.39,58.97*6B
2024-07-14T15:37:18.4365475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,58.98*65
2024-07-14T15:37:19.4520020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,59.04*41
2024-07-14T15:37:20.4518056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,59.07*4C
2024-07-14T15:37:21.4515952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.15,59.01*43
2024-07-14T15:37:22.4513641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.61,59.04*42
2024-07-14T15:37:23.4418086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,59.13*42
2024-07-14T15:37:24.4416873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,59.13*47
2024-07-14T15:37:25.4414372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,59.04*46
2024-07-14T15:37:26.4480604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,58.95*4E
2024-07-14T15:37:27.4478773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,58.97*48
2024-07-14T15:37:28.4382288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,59.12*45
2024-07-14T15:37:29.4422517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,59.30*6C
2024-07-14T15:37:30.4419845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,59.49*63
2024-07-14T15:37:31.4523309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,59.63*41
2024-07-14T15:37:32.4521537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,59.60*4F
2024-07-14T15:37:33.4519527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,59.32*4E
2024-07-14T15:37:34.4418520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,58.96*46
2024-07-14T15:37:35.4416530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,58.67*44
2024-07-14T15:37:36.4414913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,58.66*4C
2024-07-14T15:37:37.4412157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,58.90*66
2024-07-14T15:37:38.4410500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,59.24*62
2024-07-14T15:37:39.4437830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,59.62*40
2024-07-14T15:37:40.4435478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,59.75*4C
2024-07-14T15:37:41.4433622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,59.60*41
2024-07-14T15:37:42.4450972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,59.41*4D
2024-07-14T15:37:43.4513494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,59.26*47
2024-07-14T15:37:44.4355786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,59.25*62
2024-07-14T15:37:45.4353546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,59.37*6D
2024-07-14T15:37:46.4507743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,59.52*62
2024-07-14T15:37:47.4524007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,59.59*40
2024-07-14T15:37:48.4413917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,59.52*46
2024-07-14T15:37:49.4410857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,59.40*47
2024-07-14T15:37:50.4410758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,59.33*40
2024-07-14T15:37:51.4407910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,59.24*44
2024-07-14T15:37:52.4406393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,59.15*6F
2024-07-14T15:37:53.4404001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,59.06*6B
2024-07-14T15:37:54.4402252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,58.95*6F
2024-07-14T15:37:55.4400145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,58.90*65
2024-07-14T15:37:56.4481159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,59.03*68
2024-07-14T15:37:57.4479659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,59.24*68
2024-07-14T15:37:58.4477855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,59.43*47
2024-07-14T15:37:59.4475267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,59.52*4F
2024-07-14T15:38:00.4473547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,59.44*43
2024-07-14T15:38:01.4354577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,59.20*64
2024-07-14T15:38:02.4352477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,58.83*6A
2024-07-14T15:38:03.4411879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,58.57*6A
2024-07-14T15:38:04.4410255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,58.42*4C
2024-07-14T15:38:05.4406946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,58.48*45
2024-07-14T15:38:06.4406017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,58.68*4E
2024-07-14T15:38:07.4404009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,58.98*4F
2024-07-14T15:38:08.4401854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,59.27*4B
2024-07-14T15:38:09.4400475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,59.34*41
2024-07-14T15:38:10.4397927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,59.26*6E
2024-07-14T15:38:11.4396100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,59.06*64
2024-07-14T15:38:12.4393586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,58.85*69
2024-07-14T15:38:13.4392506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,58.65*45
2024-07-14T15:38:14.4389663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,58.51*4E
2024-07-14T15:38:15.4388019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,58.64*43
2024-07-14T15:38:16.4409749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,58.95*4A
2024-07-14T15:38:17.4408085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,59.30*63
2024-07-14T15:38:18.4404984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,59.51*6A
2024-07-14T15:38:19.4403913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,59.57*4F
2024-07-14T15:38:20.4441599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,59.54*46
2024-07-14T15:38:21.4482130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,59.33*42
2024-07-14T15:38:22.4499196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,58.88*44
2024-07-14T15:38:23.4497339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,58.42*6C
2024-07-14T15:38:24.4495849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,58.19*67
2024-07-14T15:38:25.4492419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,58.25*6A
2024-07-14T15:38:26.4491558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,58.56*6D
2024-07-14T15:38:27.4489422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,59.07*64
2024-07-14T15:38:28.4487411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,59.62*61
2024-07-14T15:38:29.4485461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.15,59.85*4C
2024-07-14T15:38:30.4483633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,59.73*46
2024-07-14T15:38:31.4481452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,59.42*46
2024-07-14T15:38:32.4554324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,59.08*4B
2024-07-14T15:38:33.4387833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,58.85*6D
2024-07-14T15:38:34.4439922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,58.63*6A
2024-07-14T15:38:35.4437163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,58.54*6F
2024-07-14T15:38:36.4478774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,58.64*68
2024-07-14T15:38:37.4476525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,58.86*61
2024-07-14T15:38:38.4507786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,59.13*64
2024-07-14T15:38:39.4505576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,59.38*6D
2024-07-14T15:38:40.4503862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,59.41*4E
2024-07-14T15:38:41.4501415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,59.33*46
2024-07-14T15:38:42.4500533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,59.23*40
2024-07-14T15:38:43.4497636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,59.13*44
2024-07-14T15:38:44.4495664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,59.06*4D
2024-07-14T15:38:45.4493600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,58.95*4F
2024-07-14T15:38:46.4491826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,58.83*66
2024-07-14T15:38:47.4489643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,58.85*6A
2024-07-14T15:38:48.4395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,59.01*6B
2024-07-14T15:38:49.4448009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,59.21*45
2024-07-14T15:38:50.4445810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,59.30*49
2024-07-14T15:38:51.4444865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,59.26*4A
2024-07-14T15:38:52.4442533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,59.09*40
2024-07-14T15:38:53.4479197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,58.89*4D
2024-07-14T15:38:54.4378697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,58.78*65
2024-07-14T15:38:55.4376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,58.82*60
2024-07-14T15:38:56.4373924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,59.02*6F
2024-07-14T15:38:57.4371385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,59.28*4A
2024-07-14T15:38:58.4370043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,59.47*4F
2024-07-14T15:38:59.4400207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,59.54*46
2024-07-14T15:39:00.4456042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,59.48*4F
2024-07-14T15:39:01.4454244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,59.26*41
2024-07-14T15:39:02.4452732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,59.00*42
2024-07-14T15:39:03.4451464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,58.81*4B
2024-07-14T15:39:04.4449053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,58.87*6F
2024-07-14T15:39:05.4446753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,59.20*6B
2024-07-14T15:39:06.4403099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,59.65*61
2024-07-14T15:39:07.4401695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,59.96*48
2024-07-14T15:39:08.4493100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,59.91*4B
2024-07-14T15:39:09.4490994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,59.60*60
2024-07-14T15:39:10.4489869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,59.28*6A
2024-07-14T15:39:11.4503936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,59.30*46
2024-07-14T15:39:12.4485180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,59.66*6E
2024-07-14T15:39:13.4482977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.49,60.21*63
2024-07-14T15:39:14.4481897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.17,60.65*63
2024-07-14T15:39:15.4480017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,60.88*40
2024-07-14T15:39:16.4520731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,60.90*45
2024-07-14T15:39:17.4518808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,60.70*4A
2024-07-14T15:39:18.4516822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,60.34*47
2024-07-14T15:39:19.4515228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,59.98*6F
2024-07-14T15:39:20.4513542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,59.71*69
2024-07-14T15:39:21.4549109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,59.60*68
2024-07-14T15:39:22.4508686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,59.72*6B
2024-07-14T15:39:23.4506469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,60.01*67
2024-07-14T15:39:24.4505247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,60.46*63
2024-07-14T15:39:25.4503113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.59,60.90*64
2024-07-14T15:39:26.4501482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.95,61.11*44
2024-07-14T15:39:27.4499174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.98,61.12*41
2024-07-14T15:39:28.4380408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,60.93*48
2024-07-14T15:39:29.4378874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.49,60.61*69
2024-07-14T15:39:30.4377043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.70,60.26*66
2024-07-14T15:39:31.4393764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.21,60.04*41
2024-07-14T15:39:32.4391192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,59.93*46
2024-07-14T15:39:33.4389057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,59.94*65
2024-07-14T15:39:34.4386640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.90,60.09*4E
2024-07-14T15:39:35.4384969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.58,60.32*4E
2024-07-14T15:39:36.4383477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.74,60.58*41
2024-07-14T15:39:37.4405604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,60.68*4F
2024-07-14T15:39:38.4403507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,60.75*62
2024-07-14T15:39:39.4401341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,60.79*63
2024-07-14T15:39:40.4399482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.74,60.72*64
2024-07-14T15:39:41.4397390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,60.57*4E
2024-07-14T15:39:42.4395317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,60.32*63
2024-07-14T15:39:43.4393235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,60.10*46
2024-07-14T15:39:44.4390913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,60.14*4E
2024-07-14T15:39:45.4389724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.37,60.44*4B
2024-07-14T15:39:46.4387381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.54,60.74*4E
2024-07-14T15:39:47.4385596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,60.90*4A
2024-07-14T15:39:48.4383631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,60.94*4A
2024-07-14T15:39:49.4404254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,60.83*6C
2024-07-14T15:39:50.4401979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.49,60.63*69
2024-07-14T15:39:51.4448902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.85,60.34*44
2024-07-14T15:39:52.4446711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.21,59.98*46
2024-07-14T15:39:53.4444132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,59.73*60
2024-07-14T15:39:54.4442778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,59.70*6B
2024-07-14T15:39:55.4490288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.30,59.82*61
2024-07-14T15:39:56.4487714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.62,60.02*66
2024-07-14T15:39:57.4507426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,60.18*46
2024-07-14T15:39:58.4506736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,60.29*42
2024-07-14T15:39:59.4504675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,60.34*45
2024-07-14T15:40:00.4502495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,60.34*63
2024-07-14T15:40:01.4500481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.47,60.30*62
2024-07-14T15:40:02.4498858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.46,60.08*6E
2024-07-14T15:40:03.4497261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,59.69*66
2024-07-14T15:40:04.4393007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,59.39*4E
2024-07-14T15:40:05.4390811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,59.36*6F
2024-07-14T15:40:06.4388724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.85,59.69*6F
2024-07-14T15:40:07.4386474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.58,60.17*68
2024-07-14T15:40:08.4384818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.10,60.57*4D
2024-07-14T15:40:09.4383739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,60.82*4B
2024-07-14T15:40:10.4537416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,60.85*4E
2024-07-14T15:40:11.4379212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,60.71*65
2024-07-14T15:40:12.4376756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.06,60.43*67
2024-07-14T15:40:13.4375048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.21,60.19*44
2024-07-14T15:40:14.4373043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.40,60.06*4B
2024-07-14T15:40:15.4370847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,60.09*60
2024-07-14T15:40:16.4412054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,60.24*65
2024-07-14T15:40:17.4409682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.82,60.31*6A
2024-07-14T15:40:18.4407748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.42,60.28*42
2024-07-14T15:40:19.4406243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.68,60.15*41
2024-07-14T15:40:20.4404035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,60.02*46
2024-07-14T15:40:21.4402110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,59.99*46
2024-07-14T15:40:22.4400624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,60.04*66
2024-07-14T15:40:23.4397841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,60.12*60
2024-07-14T15:40:24.4396237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,60.24*6D
2024-07-14T15:40:25.4394239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,60.44*48
2024-07-14T15:40:26.4434859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,60.69*43
2024-07-14T15:40:27.4433744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,60.85*41
2024-07-14T15:40:28.4458493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,60.74*49
2024-07-14T15:40:29.4458090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,60.47*4F
2024-07-14T15:40:30.4457884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,60.12*66
2024-07-14T15:40:31.4458147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,59.80*62
2024-07-14T15:40:32.4458427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,59.58*6D
2024-07-14T15:40:33.4458012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,59.53*6E
2024-07-14T15:40:34.4458025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,59.66*4E
2024-07-14T15:40:35.4458344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,59.86*4E
2024-07-14T15:40:36.4457372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,60.08*6F
2024-07-14T15:40:37.4456324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,60.31*6A
2024-07-14T15:40:38.4455431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,60.55*46
2024-07-14T15:40:39.4454582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,60.68*45
2024-07-14T15:40:40.4452520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,60.63*4D
2024-07-14T15:40:41.4453009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,60.47*49
2024-07-14T15:40:42.4452212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,60.24*48
2024-07-14T15:40:43.4451790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,59.98*6C
2024-07-14T15:40:44.4450346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,59.83*6D
2024-07-14T15:40:45.4449008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,59.81*6D
2024-07-14T15:40:46.4490409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,59.82*64
2024-07-14T15:40:47.4513628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,59.90*4D
2024-07-14T15:40:48.4414482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,60.04*4F
2024-07-14T15:40:49.4412872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,60.04*4A
2024-07-14T15:40:50.4411357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,59.95*68
2024-07-14T15:40:51.4566842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,59.82*4F
2024-07-14T15:40:52.4565474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,59.66*40
2024-07-14T15:40:53.4598365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,59.55*43
2024-07-14T15:40:54.4424789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,59.50*4E
2024-07-14T15:40:55.4423456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,59.51*49
2024-07-14T15:40:56.4489440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,59.59*4F
2024-07-14T15:40:57.4508957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,59.70*40
2024-07-14T15:40:58.4507357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,59.89*6D
2024-07-14T15:40:59.4505195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,60.06*6F
2024-07-14T15:41:00.4543303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,60.13*4B
2024-07-14T15:41:01.4499925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,60.07*42
2024-07-14T15:41:02.4567204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,59.94*45
2024-07-14T15:41:03.4565470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,59.81*49
2024-07-14T15:41:04.4564441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,59.72*40
2024-07-14T15:41:05.4561558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,59.66*6D
2024-07-14T15:41:06.4404025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,59.73*6B
2024-07-14T15:41:07.4558426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,60.00*69
2024-07-14T15:41:08.4491074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,60.39*4B
2024-07-14T15:41:09.4398642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,60.79*44
2024-07-14T15:41:10.4554269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,60.97*6D
2024-07-14T15:41:11.4550766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.12,60.84*41
2024-07-14T15:41:12.4549269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.47,60.51*46
2024-07-14T15:41:13.4547451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.31,60.15*4E
2024-07-14T15:41:14.4570330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,59.85*4D
2024-07-14T15:41:15.4568722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,59.72*40
2024-07-14T15:41:16.4443374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.00,59.84*67
2024-07-14T15:41:17.4441714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.70,60.06*62
2024-07-14T15:41:18.4439953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.88,60.38*6A
2024-07-14T15:41:19.4437626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,60.67*49
2024-07-14T15:41:20.4456680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,60.83*4C
2024-07-14T15:41:21.4455089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.50,60.96*6D
2024-07-14T15:41:22.4451617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.92,61.14*42
2024-07-14T15:41:23.4450595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.94,61.17*41
2024-07-14T15:41:24.4515201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,60.99*49
2024-07-14T15:41:25.4446764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,60.64*4A
2024-07-14T15:41:26.4444130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.30,60.26*62
2024-07-14T15:41:27.4443093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.07,59.91*63
2024-07-14T15:41:28.4441877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.83,59.63*4C
2024-07-14T15:41:29.4439893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,59.63*44
2024-07-14T15:41:30.4438488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,59.96*60
2024-07-14T15:41:31.4435574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.38,60.45*6E
2024-07-14T15:41:32.4433552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.28,60.80*49
2024-07-14T15:41:33.4431562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.93,61.04*43
2024-07-14T15:41:34.4429487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,61.27*4A
2024-07-14T15:41:35.4426018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,61.36*41
2024-07-14T15:41:36.4426192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,61.19*6B
2024-07-14T15:41:37.4423726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.29,60.79*65
2024-07-14T15:41:38.4422267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,60.36*6A
2024-07-14T15:41:39.4419867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,59.98*6E
2024-07-14T15:41:40.4418315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,59.76*6D
2024-07-14T15:41:41.4415795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,59.73*6B
2024-07-14T15:41:42.4414347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,59.76*6E
2024-07-14T15:41:43.4567673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,59.84*68
2024-07-14T15:41:44.4567134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,60.05*4D
2024-07-14T15:41:45.4565407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,60.46*4B
2024-07-14T15:41:46.4562545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,60.94*4B
2024-07-14T15:41:47.4560528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,61.32*45
2024-07-14T15:41:48.4559032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,61.40*4C
2024-07-14T15:41:49.4557919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,61.14*46
2024-07-14T15:41:50.4555462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,60.64*41
2024-07-14T15:41:51.4552788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,60.09*47
2024-07-14T15:41:52.4550498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,59.56*44
2024-07-14T15:41:53.4549296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.79,59.26*4E
2024-07-14T15:41:54.4547459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,59.39*69
2024-07-14T15:41:55.4545271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.25,59.92*61
2024-07-14T15:41:56.4543086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.81,60.62*60
2024-07-14T15:41:57.4541518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.96,61.18*4C
2024-07-14T15:41:58.4539444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.67,61.29*4C
2024-07-14T15:41:59.4536323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.78,61.09*44
2024-07-14T15:42:00.4535402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.78,60.60*6E
2024-07-14T15:42:01.4533240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.52,60.04*67
2024-07-14T15:42:02.4532223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.26,59.71*6F
2024-07-14T15:42:03.4529590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,59.76*42
2024-07-14T15:42:04.4527062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,60.09*67
2024-07-14T15:42:05.4524753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,60.51*66
2024-07-14T15:42:06.4554566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,60.71*66
2024-07-14T15:42:07.4552532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,60.61*4E
2024-07-14T15:42:08.4433433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,60.38*40
2024-07-14T15:42:09.4587797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,60.13*4E
2024-07-14T15:42:10.4429259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,59.93*66
2024-07-14T15:42:11.4427553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,59.91*42
2024-07-14T15:42:12.4424859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,59.99*4D
2024-07-14T15:42:13.4502535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,60.09*41
2024-07-14T15:42:14.4578118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,60.22*49
2024-07-14T15:42:15.4587174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,60.27*46
2024-07-14T15:42:16.4584916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,60.18*46
2024-07-14T15:42:17.4583122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,60.02*45
2024-07-14T15:42:18.4424819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,59.90*60
2024-07-14T15:42:19.4423123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,59.86*45
2024-07-14T15:42:20.4421566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,59.91*48
2024-07-14T15:42:21.4456732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,59.98*69
2024-07-14T15:42:22.4454645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,59.98*47
2024-07-14T15:42:23.4452838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,59.89*4F
2024-07-14T15:42:24.4451011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,59.73*46
2024-07-14T15:42:25.4448578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,59.62*47
2024-07-14T15:42:26.4447182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,59.64*49
2024-07-14T15:42:27.4445711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,59.77*6B
2024-07-14T15:42:28.4442651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,59.86*4E
2024-07-14T15:42:29.4482037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,59.94*4D
2024-07-14T15:42:30.4480613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,59.96*48
2024-07-14T15:42:31.4477366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,59.90*49
2024-07-14T15:42:32.4476619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,59.74*6E
2024-07-14T15:42:33.4474596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,59.61*40
2024-07-14T15:42:34.4473141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,59.52*41
2024-07-14T15:42:35.4470680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,59.53*66
2024-07-14T15:42:36.4468716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,59.54*6A
2024-07-14T15:42:37.4576408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,59.53*48
2024-07-14T15:42:38.4574296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,59.62*41
2024-07-14T15:42:39.4437105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,59.77*4A
2024-07-14T15:42:40.4434241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,59.98*6A
2024-07-14T15:42:41.4432534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,60.28*42
2024-07-14T15:42:42.4429913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,60.50*42
2024-07-14T15:42:43.4584181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,60.57*44
2024-07-14T15:42:44.4580177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,60.50*4A
2024-07-14T15:42:45.4580147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,60.27*46
2024-07-14T15:42:46.4463267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,59.96*4D
2024-07-14T15:42:47.4461220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,59.67*6F
2024-07-14T15:42:48.4459420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,59.50*64
2024-07-14T15:42:49.4457528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,59.51*64
2024-07-14T15:42:50.4483336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,59.75*6A
2024-07-14T15:42:51.4511669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,60.12*64
2024-07-14T15:42:52.4509573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,60.49*40
2024-07-14T15:42:53.4507399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,60.67*4C
2024-07-14T15:42:54.4505415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,60.63*41
2024-07-14T15:42:55.4502774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,60.43*44
2024-07-14T15:42:56.4501406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,60.11*42
2024-07-14T15:42:57.4499436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,59.87*4A
2024-07-14T15:42:58.4497480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,59.82*6B
2024-07-14T15:42:59.4494974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,59.85*6A
2024-07-14T15:43:00.4493155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,59.82*62
2024-07-14T15:43:01.4490710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,59.79*60
2024-07-14T15:43:02.4489037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,59.82*4C
2024-07-14T15:43:03.4487561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,59.96*41
2024-07-14T15:43:04.4485217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,60.11*60
2024-07-14T15:43:05.4483596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,60.15*6B
2024-07-14T15:43:06.4481392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,60.02*42
2024-07-14T15:43:07.4479515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,59.80*4E
2024-07-14T15:43:08.4477553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,59.73*40
2024-07-14T15:43:09.4522138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,59.81*61
2024-07-14T15:43:10.4520843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,59.90*6E
2024-07-14T15:43:11.4554476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,59.87*64
2024-07-14T15:43:12.4552087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,59.71*47
2024-07-14T15:43:13.4549801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,59.55*61
2024-07-14T15:43:14.4548041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,59.43*60
2024-07-14T15:43:15.4546926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,59.41*6C
2024-07-14T15:43:16.4543124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,59.47*49
2024-07-14T15:43:17.4542393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,59.58*4F
2024-07-14T15:43:18.4540380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,59.71*4F
2024-07-14T15:43:19.4538047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,59.81*43
2024-07-14T15:43:20.4535991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,59.78*4B
2024-07-14T15:43:21.4534041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,59.70*4D
2024-07-14T15:43:22.4532064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,59.63*48
2024-07-14T15:43:23.4530332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,59.58*4C
2024-07-14T15:43:24.4528229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,59.57*47
2024-07-14T15:43:25.4526373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,59.67*42
2024-07-14T15:43:26.4542395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,59.84*6D
2024-07-14T15:43:27.4540338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,60.00*4F
2024-07-14T15:43:28.4538290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,60.14*66
2024-07-14T15:43:29.4536342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,60.27*61
2024-07-14T15:43:30.4587419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,60.43*4A
2024-07-14T15:43:31.4584543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,60.53*46
2024-07-14T15:43:32.4582491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,60.51*42
2024-07-14T15:43:33.4581456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,60.43*62
2024-07-14T15:43:34.4456346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,60.42*68
2024-07-14T15:43:35.4454999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,60.45*61
2024-07-14T15:43:36.4453053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,60.49*45
2024-07-14T15:43:37.4450511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,60.45*66
2024-07-14T15:43:38.4449259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,60.37*6F
2024-07-14T15:43:39.4491932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,60.32*66
2024-07-14T15:43:40.4489874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.98,60.31*65
2024-07-14T15:43:41.4487879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.09,60.39*65
2024-07-14T15:43:42.4486047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,60.42*40
2024-07-14T15:43:43.4504258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,60.40*48
2024-07-14T15:43:44.4502210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,60.35*61
2024-07-14T15:43:45.4533450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.38,60.30*68
2024-07-14T15:43:46.4433790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.38,60.15*66
2024-07-14T15:43:47.4431883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,59.97*64
2024-07-14T15:43:48.4430376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,59.90*43
2024-07-14T15:43:49.4585472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,60.02*68
2024-07-14T15:43:50.4581961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.31,60.10*64
2024-07-14T15:43:51.4579274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,60.00*4C
2024-07-14T15:43:52.4578322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,59.71*40
2024-07-14T15:43:53.4576635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,59.30*47
2024-07-14T15:43:54.4574800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,58.95*6B
2024-07-14T15:43:55.4416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.30,58.87*4C
2024-07-14T15:43:56.4413949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,59.08*42
2024-07-14T15:43:57.4434181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,59.45*4F
2024-07-14T15:43:58.4588454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,59.85*4E
2024-07-14T15:43:59.4586140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,60.16*40
2024-07-14T15:44:00.4584055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.20,60.31*4F
2024-07-14T15:44:01.4581954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,60.36*4D
2024-07-14T15:44:02.4454606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,60.31*4F
2024-07-14T15:44:03.4452368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,60.19*45
2024-07-14T15:44:04.4449197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,60.07*6B
2024-07-14T15:44:05.4465539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,59.95*63
2024-07-14T15:44:06.4500225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,59.84*4C
2024-07-14T15:44:07.4538619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,59.78*61
2024-07-14T15:44:08.4536792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,59.73*6C
2024-07-14T15:44:09.4632987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,59.68*4E
2024-07-14T15:44:10.4532038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,59.75*46
2024-07-14T15:44:11.4531027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,59.90*4E
2024-07-14T15:44:12.4528644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,60.08*47
2024-07-14T15:44:13.4527271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,60.30*43
2024-07-14T15:44:14.4525239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,60.49*47
2024-07-14T15:44:15.4522851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,60.50*49
2024-07-14T15:44:16.4521038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,60.32*65
2024-07-14T15:44:17.4518653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,59.98*6D
2024-07-14T15:44:18.4580393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,59.61*62
2024-07-14T15:44:19.4515006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,59.33*6C
2024-07-14T15:44:20.4513162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,59.29*62
2024-07-14T15:44:21.4510844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,59.55*6A
2024-07-14T15:44:22.4508986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,59.97*66
2024-07-14T15:44:23.4507082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,60.37*4E
2024-07-14T15:44:24.4505099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,60.52*4C
2024-07-14T15:44:25.4503312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,60.40*6B
2024-07-14T15:44:26.4500963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,60.20*64
2024-07-14T15:44:27.4557121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,60.09*65
2024-07-14T15:44:28.4555827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,60.06*62
2024-07-14T15:44:29.4552055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,60.04*63
2024-07-14T15:44:30.4434533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,60.06*61
2024-07-14T15:44:31.4588246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,60.20*66
2024-07-14T15:44:32.4586067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,60.52*6F
2024-07-14T15:44:33.4584179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,60.89*6C
2024-07-14T15:44:34.4491630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,60.98*43
2024-07-14T15:44:35.4489303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,60.77*4C
2024-07-14T15:44:36.4487238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,60.44*4B
2024-07-14T15:44:37.4485624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,60.20*40
2024-07-14T15:44:38.4509744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,60.04*40
2024-07-14T15:44:39.4507936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,59.94*43
2024-07-14T15:44:40.4507128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,60.05*4A
2024-07-14T15:44:41.4504471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,60.27*6F
2024-07-14T15:44:42.4502301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,60.48*60
2024-07-14T15:44:43.4531180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,60.61*6A
2024-07-14T15:44:44.4529364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,60.70*68
2024-07-14T15:44:45.4527617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,60.68*6E
2024-07-14T15:44:46.4525282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,60.67*61
2024-07-14T15:44:47.4523187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,60.72*66
2024-07-14T15:44:48.4521274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,60.78*4E
2024-07-14T15:44:49.4519558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,60.79*47
2024-07-14T15:44:50.4517965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,60.59*47
2024-07-14T15:44:51.4515593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,60.23*44
2024-07-14T15:44:52.4513167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,59.91*69
2024-07-14T15:44:53.4511674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,59.70*46
2024-07-14T15:44:54.4531572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,59.71*68
2024-07-14T15:44:55.4529442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,60.08*62
2024-07-14T15:44:56.4527418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.51,60.61*6E
2024-07-14T15:44:57.4525521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.55,61.14*6D
2024-07-14T15:44:58.4523238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,61.50*42
2024-07-14T15:44:59.4521197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,61.52*4E
2024-07-14T15:45:00.4519604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,61.16*60
2024-07-14T15:45:01.4516862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.39,60.55*6B
2024-07-14T15:45:02.4514997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.15,59.89*63
2024-07-14T15:45:03.4512915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.99,59.43*6F
2024-07-14T15:45:04.4511422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,59.27*40
2024-07-14T15:45:05.4430507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,59.44*62
2024-07-14T15:45:06.4466187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.79,59.91*6C
2024-07-14T15:45:07.4463702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.96,60.50*68
2024-07-14T15:45:08.4462253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.45,61.08*6A
2024-07-14T15:45:09.4459995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.04,61.46*49
2024-07-14T15:45:10.4457120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,61.48*4B
2024-07-14T15:45:11.4477996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.09,61.15*45
2024-07-14T15:45:12.4518482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.38,60.61*6F
2024-07-14T15:45:13.4516008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.62,60.16*69
2024-07-14T15:45:14.4514234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.00,59.85*48
2024-07-14T15:45:15.4512249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.74,59.67*44
2024-07-14T15:45:16.4510268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,59.70*69
2024-07-14T15:45:17.4508683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.59,59.92*6E
2024-07-14T15:45:18.4506187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.51,60.28*6A
2024-07-14T15:45:19.4504203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.70,60.65*4C
2024-07-14T15:45:20.4502761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,60.98*4F
2024-07-14T15:45:21.4501028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,61.16*62
2024-07-14T15:45:22.4498539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.41,61.11*67
2024-07-14T15:45:23.4496688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.19,60.88*64
2024-07-14T15:45:24.4495208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.29,60.67*6A
2024-07-14T15:45:25.4492664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,60.48*6D
2024-07-14T15:45:26.4490929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,60.26*49
2024-07-14T15:45:27.4488377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.63,60.06*49
2024-07-14T15:45:28.4486275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.24,59.96*42
2024-07-14T15:45:29.4484611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.71,59.98*49
2024-07-14T15:45:30.4482823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,60.10*69
2024-07-14T15:45:31.4480740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,60.36*60
2024-07-14T15:45:32.4499683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,60.69*4F
2024-07-14T15:45:33.4497818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,60.97*41
2024-07-14T15:45:34.4496036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,61.11*48
2024-07-14T15:45:35.4494228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,61.04*4A
2024-07-14T15:45:36.4541778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,60.74*4D
2024-07-14T15:45:37.4539328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,60.27*46
2024-07-14T15:45:38.4502320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,59.81*4F
2024-07-14T15:45:39.4446740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,59.64*61
2024-07-14T15:45:40.4445355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,59.80*6A
2024-07-14T15:45:41.4443447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,60.26*6E
2024-07-14T15:45:42.4441920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,60.86*6D
2024-07-14T15:45:43.4440531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,61.33*66
2024-07-14T15:45:44.4594376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.05,61.40*4F
2024-07-14T15:45:45.4474253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,61.14*4E
2024-07-14T15:45:46.4473143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,60.66*44
2024-07-14T15:45:47.4470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,60.15*48
2024-07-14T15:45:48.4468623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,59.85*6F
2024-07-14T15:45:49.4490735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,59.81*61
2024-07-14T15:45:50.4489668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,60.00*69
2024-07-14T15:45:51.4532742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,60.26*6E
2024-07-14T15:45:52.4531764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,60.49*66
2024-07-14T15:45:53.4529093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,60.67*67
2024-07-14T15:45:54.4527454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,60.70*65
2024-07-14T15:45:55.4473189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,60.58*64
2024-07-14T15:45:56.4470933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,60.31*44
2024-07-14T15:45:57.4469188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,59.96*40
2024-07-14T15:45:58.4467764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,59.69*4C
2024-07-14T15:45:59.4465966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,59.62*62
2024-07-14T15:46:00.4497703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,59.67*60
2024-07-14T15:46:01.4495933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,59.83*6A
2024-07-14T15:46:02.4493159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,60.01*4C
2024-07-14T15:46:03.4492402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,60.06*4A
2024-07-14T15:46:04.4490159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,60.13*4D
2024-07-14T15:46:05.4488859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.02,60.28*47
2024-07-14T15:46:06.4487289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,60.45*4C
2024-07-14T15:46:07.4505684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,60.54*49
2024-07-14T15:46:08.4546701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,60.46*4A
2024-07-14T15:46:09.4544826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,60.29*4C
2024-07-14T15:46:10.4543560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,60.10*67
2024-07-14T15:46:11.4541915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,59.94*66
2024-07-14T15:46:12.4539653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.10,59.87*4A
2024-07-14T15:46:13.4537798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,59.92*62
2024-07-14T15:46:14.4535975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,60.09*67
2024-07-14T15:46:15.4534544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,60.35*63
2024-07-14T15:46:16.4563732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,60.55*4A
2024-07-14T15:46:17.4561483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,60.51*4A
2024-07-14T15:46:18.4560089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,60.32*46
2024-07-14T15:46:19.4586382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,59.98*44
2024-07-14T15:46:20.4584423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,59.64*45
2024-07-14T15:46:21.4582549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,59.50*43
2024-07-14T15:46:22.4580572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,59.49*64
2024-07-14T15:46:23.4642901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,59.60*61
2024-07-14T15:46:24.4450124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,59.87*6A
2024-07-14T15:46:25.4475002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,60.25*6D
2024-07-14T15:46:26.4473047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,60.62*4C
2024-07-14T15:46:27.4471032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,60.80*49
2024-07-14T15:46:28.4469062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,60.63*4D
2024-07-14T15:46:29.4467311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,60.25*48
2024-07-14T15:46:30.4465651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,59.85*4A
2024-07-14T15:46:31.4488096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,59.61*4B
2024-07-14T15:46:32.4484984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,59.56*6D
2024-07-14T15:46:33.4484539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,59.71*67
2024-07-14T15:46:34.4482742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,59.95*6E
2024-07-14T15:46:35.4480785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,60.18*6B
2024-07-14T15:46:36.4479212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,60.39*67
2024-07-14T15:46:37.4476887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,60.58*65
2024-07-14T15:46:38.4508229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,60.70*4D
2024-07-14T15:46:39.4505925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,60.64*4B
2024-07-14T15:46:40.4526022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,60.43*44
2024-07-14T15:46:41.4560527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,60.17*44
2024-07-14T15:46:42.4594919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,59.98*47
2024-07-14T15:46:43.4437018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,59.80*46
2024-07-14T15:46:44.4589222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,59.64*63
2024-07-14T15:46:45.4590127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,59.60*60
2024-07-14T15:46:46.4588552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,59.68*4D
2024-07-14T15:46:47.4463548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,59.74*4F
2024-07-14T15:46:48.4514147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,59.81*4A
2024-07-14T15:46:49.4512521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,59.98*49
2024-07-14T15:46:50.4511244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,60.21*65
2024-07-14T15:46:51.4508995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,60.37*4A
2024-07-14T15:46:52.4507251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,60.40*4C
2024-07-14T15:46:53.4505472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,60.24*4F
2024-07-14T15:46:54.4502453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,60.06*4F
2024-07-14T15:46:55.4563067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,60.04*44
2024-07-14T15:46:56.4441584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,60.12*42
2024-07-14T15:46:57.4440507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,60.14*48
2024-07-14T15:46:58.4476038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,60.04*66
2024-07-14T15:46:59.4509061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,59.86*69
2024-07-14T15:47:00.4507849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,59.66*49
2024-07-14T15:47:01.4505491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,59.54*42
2024-07-14T15:47:02.4503388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,59.55*40
2024-07-14T15:47:03.4501527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,59.66*4D
2024-07-14T15:47:04.4534474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,59.79*49
2024-07-14T15:47:05.4532269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,59.89*48
2024-07-14T15:47:06.4530568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,60.02*4B
2024-07-14T15:47:07.4528537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,60.14*41
2024-07-14T15:47:08.4526360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,60.15*4A
2024-07-14T15:47:09.4524590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,60.03*41
2024-07-14T15:47:10.4522390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,59.86*69
2024-07-14T15:47:11.4560984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,59.69*4E
2024-07-14T15:47:12.4559073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,59.57*49
2024-07-14T15:47:13.4556707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,59.48*4C
2024-07-14T15:47:14.4590885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,59.46*46
2024-07-14T15:47:15.4589312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,59.59*62
2024-07-14T15:47:16.4587172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,59.91*66
2024-07-14T15:47:17.4584795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,60.24*6C
2024-07-14T15:47:18.4583471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,60.45*6B
2024-07-14T15:47:19.4580761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,60.54*47
2024-07-14T15:47:20.4579220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,60.49*6E
2024-07-14T15:47:21.4610027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,60.28*6E
2024-07-14T15:47:22.4505432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,59.97*4E
2024-07-14T15:47:23.4503509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,59.66*4A
2024-07-14T15:47:24.4501460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,59.51*42
2024-07-14T15:47:25.4499694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,59.63*6F
2024-07-14T15:47:26.4497787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,59.93*66
2024-07-14T15:47:27.4495042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,60.31*69
2024-07-14T15:47:28.4493830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,60.62*6C
2024-07-14T15:47:29.4513809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,60.77*4D
2024-07-14T15:47:30.4511832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,60.70*45
2024-07-14T15:47:31.4564516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,60.54*48
2024-07-14T15:47:32.4594960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,60.34*63
2024-07-14T15:47:33.4593370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.97,60.10*68
2024-07-14T15:47:34.4590920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.76,59.93*65
2024-07-14T15:47:35.4588425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,59.97*49
2024-07-14T15:47:36.4587197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,60.13*60
2024-07-14T15:47:37.4585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.49,60.36*6E
2024-07-14T15:47:38.4582600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.60,60.58*6F
2024-07-14T15:47:39.4580235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.52,60.67*4F
2024-07-14T15:47:40.4491663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.02,60.55*4C
2024-07-14T15:47:41.4489563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,60.28*47
2024-07-14T15:47:42.4486682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.79,59.89*62
2024-07-14T15:47:43.4485997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.22,59.52*6E
2024-07-14T15:47:44.4483796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.12,59.29*46
2024-07-14T15:47:45.4481555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.57,59.22*47
2024-07-14T15:47:46.4507493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,59.35*6C
2024-07-14T15:47:47.4505623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.44,59.69*61
2024-07-14T15:47:48.4528561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.92,60.17*62
2024-07-14T15:47:49.4526832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.94,60.64*45
2024-07-14T15:47:50.4525007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.67,60.92*46
2024-07-14T15:47:51.4580204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,60.96*4B
2024-07-14T15:47:52.4520927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,60.73*62
2024-07-14T15:47:53.4519460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.48,60.35*6F
2024-07-14T15:47:54.4517491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.31,59.91*60
2024-07-14T15:47:55.4515154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.31,59.54*6D
2024-07-14T15:47:56.4512679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.36,59.32*40
2024-07-14T15:47:57.4510638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,59.23*65
2024-07-14T15:47:58.4575353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,59.37*65
2024-07-14T15:47:59.4573782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.64,59.73*6F
2024-07-14T15:48:00.4608733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.47,60.18*42
2024-07-14T15:48:01.4606818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.26,60.57*48
2024-07-14T15:48:02.4606101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.08,60.79*44
2024-07-14T15:48:03.4602549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,60.75*46
2024-07-14T15:48:04.4494563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,60.61*66
2024-07-14T15:48:05.4492912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.47,60.42*61
2024-07-14T15:48:06.4491925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.63,60.27*49
2024-07-14T15:48:07.4488969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.96,60.12*44
2024-07-14T15:48:08.4487313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,60.04*63
2024-07-14T15:48:09.4540521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,60.04*6F
2024-07-14T15:48:10.4538321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,60.04*65
2024-07-14T15:48:11.4536782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,60.02*4C
2024-07-14T15:48:12.4535021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,60.02*4C
2024-07-14T15:48:13.4625181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,60.02*41
2024-07-14T15:48:14.4623383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,60.00*47
2024-07-14T15:48:15.4494888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,59.93*47
2024-07-14T15:48:16.4599724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,59.94*4C
2024-07-14T15:48:17.4597661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,60.07*62
2024-07-14T15:48:18.4595959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,60.19*62
2024-07-14T15:48:19.4594299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,60.27*65
2024-07-14T15:48:20.4591460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,60.26*42
2024-07-14T15:48:21.4589662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,60.18*4E
2024-07-14T15:48:22.4630896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,60.11*45
2024-07-14T15:48:23.4585775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,60.06*46
2024-07-14T15:48:24.4583768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,59.96*41
2024-07-14T15:48:25.4609817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,59.81*4A
2024-07-14T15:48:26.4489679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,59.71*48
2024-07-14T15:48:27.4487711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,59.72*43
2024-07-14T15:48:28.4578778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,59.83*45
2024-07-14T15:48:29.4483185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,60.02*68
2024-07-14T15:48:30.4481479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,60.25*65
2024-07-14T15:48:31.4480150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,60.44*61
2024-07-14T15:48:32.4574150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,60.54*47
2024-07-14T15:48:33.4604326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,60.53*40
2024-07-14T15:48:34.4601820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,60.27*43
2024-07-14T15:48:35.4506515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,59.89*6F
2024-07-14T15:48:36.4504766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,59.56*6D
2024-07-14T15:48:37.4502400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,59.43*68
2024-07-14T15:48:38.4501009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,59.63*66
2024-07-14T15:48:39.4499218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,60.06*6A
2024-07-14T15:48:40.4495894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,60.44*67
2024-07-14T15:48:41.4494940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,60.67*48
2024-07-14T15:48:42.4493397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,60.78*48
2024-07-14T15:48:43.4489824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,60.65*4D
2024-07-14T15:48:44.4488856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,60.29*43
2024-07-14T15:48:45.4486460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,59.84*68
2024-07-14T15:48:46.4485012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,59.55*69
2024-07-14T15:48:47.4483351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,59.54*4F
2024-07-14T15:48:48.4499387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,59.85*6B
2024-07-14T15:48:49.4478865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,60.21*6E
2024-07-14T15:48:50.4476790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,60.38*4B
2024-07-14T15:48:51.4474933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,60.34*4A
2024-07-14T15:48:52.4629263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,60.18*41
2024-07-14T15:48:53.4628058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,60.02*45
2024-07-14T15:48:54.4624913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,59.94*4C
2024-07-14T15:48:55.4467286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,59.96*64
2024-07-14T15:48:56.4466176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,60.05*6C
2024-07-14T15:48:57.4619672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,60.01*49
2024-07-14T15:48:58.4461904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,59.77*6F
2024-07-14T15:48:59.4458928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,59.62*6C
2024-07-14T15:49:00.4457788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,59.64*44
2024-07-14T15:49:01.4612784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,59.67*46
2024-07-14T15:49:02.4474365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,59.59*4C
2024-07-14T15:49:03.4628479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,59.49*4C
2024-07-14T15:49:04.4625723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,59.51*42
2024-07-14T15:49:05.4695601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,59.70*40
2024-07-14T15:49:06.4466019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,59.98*6E
2024-07-14T15:49:07.4498483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,60.14*40
2024-07-14T15:49:08.4496492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,60.03*45
2024-07-14T15:49:09.4494933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,59.75*61
2024-07-14T15:49:10.4493226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,59.48*60
2024-07-14T15:49:11.4490867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,59.49*4F
2024-07-14T15:49:12.4489363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,59.76*6A
2024-07-14T15:49:13.4486295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,60.17*69
2024-07-14T15:49:14.4484661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.34,60.47*4B
2024-07-14T15:49:15.4482522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,60.58*4F
2024-07-14T15:49:16.4481442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,60.42*46
2024-07-14T15:49:17.4563760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,60.00*69
2024-07-14T15:49:18.4583905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.50,59.61*6B
2024-07-14T15:49:19.4581645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.52,59.48*60
2024-07-14T15:49:20.4579110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,59.59*40
2024-07-14T15:49:21.4517860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,59.85*6E
2024-07-14T15:49:22.4515003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.75,60.15*63
2024-07-14T15:49:23.4514291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.46,60.42*4B
2024-07-14T15:49:24.4534855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.50,60.62*4D
2024-07-14T15:49:25.4532997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,60.56*45
2024-07-14T15:49:26.4531171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.29,60.31*6E
2024-07-14T15:49:27.4528698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.78,60.05*6D
2024-07-14T15:49:28.4527104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.67,59.96*4C
2024-07-14T15:49:29.4570813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.04,59.93*4E
2024-07-14T15:49:30.4568227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,59.93*65
2024-07-14T15:49:31.4566846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.58,59.95*4E
2024-07-14T15:49:32.4564899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.57,59.98*46
2024-07-14T15:49:33.4562502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.10,60.02*4A
2024-07-14T15:49:34.4580881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,60.03*48
2024-07-14T15:49:35.4558900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,60.00*44
2024-07-14T15:49:36.4556459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.02,59.97*60
2024-07-14T15:49:37.4553966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.65,59.99*6D
2024-07-14T15:49:38.4552775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,60.08*45
2024-07-14T15:49:39.4550950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,60.24*66
2024-07-14T15:49:40.4548431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,60.39*6B
2024-07-14T15:49:41.4546674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,60.43*66
2024-07-14T15:49:42.4544735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,60.23*49
2024-07-14T15:49:43.4541847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,59.93*4C
2024-07-14T15:49:44.4541467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,59.75*45
2024-07-14T15:49:45.4579552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,59.61*46
2024-07-14T15:49:46.4577158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,59.69*43
2024-07-14T15:49:47.4575084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,60.01*6A
2024-07-14T15:49:48.4635089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,60.36*6D
2024-07-14T15:49:49.4570923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,60.54*4B
2024-07-14T15:49:50.4569016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,60.55*4F
2024-07-14T15:49:51.4567510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,60.47*4E
2024-07-14T15:49:52.4605386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,60.46*4E
2024-07-14T15:49:53.4602727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,60.47*62
2024-07-14T15:49:54.4489060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,60.46*6F
2024-07-14T15:49:55.4518720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,60.37*4C
2024-07-14T15:49:56.4516997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,60.17*4B
2024-07-14T15:49:57.4514621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,59.97*41
2024-07-14T15:49:58.4513139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,59.82*6D
2024-07-14T15:49:59.4511479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,59.79*6E
2024-07-14T15:50:00.4509221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,59.92*6A
2024-07-14T15:50:01.4506979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,60.14*4C
2024-07-14T15:50:02.4504397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,60.38*4F
2024-07-14T15:50:03.4503378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,60.52*40
2024-07-14T15:50:04.4500613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,60.54*4C
2024-07-14T15:50:05.4554930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,60.46*47
2024-07-14T15:50:06.4553808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,60.44*46
2024-07-14T15:50:07.4550905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,60.46*4D
2024-07-14T15:50:08.4549052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,60.50*64
2024-07-14T15:50:09.4547319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,60.48*6D
2024-07-14T15:50:10.4545564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,60.35*62
2024-07-14T15:50:11.4543511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,60.24*6E
2024-07-14T15:50:12.4541026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,60.14*62
2024-07-14T15:50:13.4537143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,60.06*6D
2024-07-14T15:50:14.4537808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,59.96*67
2024-07-14T15:50:15.4535135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,59.98*45
2024-07-14T15:50:16.4532464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,60.06*48
2024-07-14T15:50:17.4556111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,60.14*45
2024-07-14T15:50:18.4553359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,60.19*47
2024-07-14T15:50:19.4552149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,60.23*47
2024-07-14T15:50:20.4549252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,60.17*62
2024-07-14T15:50:21.4548022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,60.12*64
2024-07-14T15:50:22.4475064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,59.99*46
2024-07-14T15:50:23.4472590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,59.95*68
2024-07-14T15:50:24.4522293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,60.08*67
2024-07-14T15:50:25.4520109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,60.29*6F
2024-07-14T15:50:26.4561606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,60.35*4A
2024-07-14T15:50:27.4559813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,60.11*42
2024-07-14T15:50:28.4557129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.17,59.76*69
2024-07-14T15:50:29.4555854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.84,59.39*6F
2024-07-14T15:50:30.4554422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.28,59.16*65
2024-07-14T15:50:31.4551854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.03,59.20*46
2024-07-14T15:50:32.4548515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,59.65*67
2024-07-14T15:50:33.4566411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.91,60.43*66
2024-07-14T15:50:34.4565314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.43,61.08*6E
2024-07-14T15:50:35.4562747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.14,61.30*4D
2024-07-14T15:50:36.4560863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.01,61.06*4E
2024-07-14T15:50:37.4559185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.08,60.58*66
2024-07-14T15:50:38.4557017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.85,60.03*66
2024-07-14T15:50:39.4555636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.22,59.52*69
2024-07-14T15:50:40.4552244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.59,59.38*45
2024-07-14T15:50:41.4592499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.13,59.62*44
2024-07-14T15:50:42.4525608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,60.01*6E
2024-07-14T15:50:43.4570336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.58,60.31*64
2024-07-14T15:50:44.4599188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.59,60.45*69
2024-07-14T15:50:45.4597102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.83,60.50*46
2024-07-14T15:50:46.4595198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,60.57*41
2024-07-14T15:50:47.4593237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,60.64*4B
2024-07-14T15:50:48.4590728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,60.71*66
2024-07-14T15:50:49.4640610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.75,60.69*6C
2024-07-14T15:50:50.4482525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.67,60.47*61
2024-07-14T15:50:51.4480786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.11,60.19*6F
2024-07-14T15:50:52.4540475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,59.93*61
2024-07-14T15:50:53.4476673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,59.79*6A
2024-07-14T15:50:54.4474407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,59.85*66
2024-07-14T15:50:55.4498154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.50,60.01*66
2024-07-14T15:50:56.4496918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.75,60.17*62
2024-07-14T15:50:57.4494387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,60.30*4B
2024-07-14T15:50:58.4492293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,60.37*46
2024-07-14T15:50:59.4550720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,60.37*4C
2024-07-14T15:51:00.4550266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,60.38*68
2024-07-14T15:51:01.4546656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,60.30*6F
2024-07-14T15:51:02.4544503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,60.13*62
2024-07-14T15:51:03.4542897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,59.92*64
2024-07-14T15:51:04.4540908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,59.72*6C
2024-07-14T15:51:05.4539291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,59.68*64
2024-07-14T15:51:06.4537460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,59.75*6D
2024-07-14T15:51:07.4534682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.21,59.91*45
2024-07-14T15:51:08.4533762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.10,60.00*4A
2024-07-14T15:51:09.4531103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,60.05*43
2024-07-14T15:51:10.4528977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,60.02*4F
2024-07-14T15:51:11.4552232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,59.89*4E
2024-07-14T15:51:12.4550009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,59.87*4F
2024-07-14T15:51:13.4548077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,60.10*48
2024-07-14T15:51:14.4546403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,60.30*62
2024-07-14T15:51:15.4564965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,60.32*40
2024-07-14T15:51:16.4562655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,60.17*4D
2024-07-14T15:51:17.4602917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,59.95*4C
2024-07-14T15:51:18.4629264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,59.85*4B
2024-07-14T15:51:19.4627182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,59.93*4E
2024-07-14T15:51:20.4468440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,60.06*67
2024-07-14T15:51:21.4623113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,60.10*4A
2024-07-14T15:51:22.4495714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,60.08*45
2024-07-14T15:51:23.4494186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,60.07*4E
2024-07-14T15:51:24.4492273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,60.12*6E
2024-07-14T15:51:25.4490254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,60.28*68
2024-07-14T15:51:26.4488393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,60.42*4C
2024-07-14T15:51:27.4486154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,60.43*68
2024-07-14T15:51:28.4516362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,60.29*67
2024-07-14T15:51:29.4513881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,60.16*4C
2024-07-14T15:51:30.4551096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,60.09*44
2024-07-14T15:51:31.4548610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,60.05*65
2024-07-14T15:51:32.4546993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,60.07*6C
2024-07-14T15:51:33.4544849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,60.19*4E
2024-07-14T15:51:34.4543094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,60.28*46
2024-07-14T15:51:35.4540901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,60.27*40
2024-07-14T15:51:36.4539498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,60.20*4C
2024-07-14T15:51:37.4536576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,60.13*46
2024-07-14T15:51:38.4534840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,60.08*4F
2024-07-14T15:51:39.4581806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,60.14*6D
2024-07-14T15:51:40.4580690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,60.38*6D
2024-07-14T15:51:41.4579186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,60.77*65
2024-07-14T15:51:42.4577028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.00,61.03*68
2024-07-14T15:51:43.4574937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.18,60.98*46
2024-07-14T15:51:44.4572642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,60.67*4D
2024-07-14T15:51:45.4571150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,60.24*44
2024-07-14T15:51:46.4490905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,59.94*63
2024-07-14T15:51:47.4489143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,59.79*64
2024-07-14T15:51:48.4488217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,59.84*43
2024-07-14T15:51:49.4486050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,59.98*6B
2024-07-14T15:51:50.4481188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,60.15*69
2024-07-14T15:51:51.4481005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,60.38*63
2024-07-14T15:51:52.4635115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,60.56*48
2024-07-14T15:51:53.4657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,60.60*4A
2024-07-14T15:51:54.4495261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,60.56*4F
2024-07-14T15:51:55.4492949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,60.52*4D
2024-07-14T15:51:56.4491487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,60.44*44
2024-07-14T15:51:57.4489267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,60.31*4B
2024-07-14T15:51:58.4487559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,60.13*65
2024-07-14T15:51:59.4641487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,59.96*41
2024-07-14T15:52:00.4518099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,59.89*49
2024-07-14T15:52:01.4515806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,60.00*4C
2024-07-14T15:52:02.4514039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,60.23*64
2024-07-14T15:52:03.4511733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,60.50*64
2024-07-14T15:52:04.4509607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,60.68*6E
2024-07-14T15:52:05.4507963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,60.71*62
2024-07-14T15:52:06.4546431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,60.54*42
2024-07-14T15:52:07.4543355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,60.21*67
2024-07-14T15:52:08.4542732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,59.84*67
2024-07-14T15:52:09.4540679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,59.64*66
2024-07-14T15:52:10.4538264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,59.67*6C
2024-07-14T15:52:11.4536671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,59.86*62
2024-07-14T15:52:12.4534212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,60.06*62
2024-07-14T15:52:13.4532540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,60.23*4E
2024-07-14T15:52:14.4530584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.42,60.27*4F
2024-07-14T15:52:15.4528529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.16,60.20*49
2024-07-14T15:52:16.4526450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,60.06*4B
2024-07-14T15:52:17.4524795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,59.96*47
2024-07-14T15:52:18.4522671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,59.93*4B
2024-07-14T15:52:19.4520796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,59.94*44
2024-07-14T15:52:20.4519604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,59.92*42
2024-07-14T15:52:21.4516489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,59.81*48
2024-07-14T15:52:22.4562336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,59.71*47
2024-07-14T15:52:23.4561419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,59.69*4D
2024-07-14T15:52:24.4558858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,59.73*46
2024-07-14T15:52:25.4556676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,59.73*60
2024-07-14T15:52:26.4554613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,59.67*4C
2024-07-14T15:52:27.4587018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,59.61*40
2024-07-14T15:52:28.4584797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,59.52*4D
2024-07-14T15:52:29.4583796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,59.39*4B
2024-07-14T15:52:30.4581177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,59.23*6B
2024-07-14T15:52:31.4578996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.58,59.09*42
2024-07-14T15:52:32.4577083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,59.09*62
2024-07-14T15:52:33.4621921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,59.15*46
2024-07-14T15:52:34.4619362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,59.26*6A
2024-07-14T15:52:35.4506289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,59.44*66
2024-07-14T15:52:36.4504784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.30,59.51*49
2024-07-14T15:52:37.4502839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,59.50*4E
2024-07-14T15:52:38.4500649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,59.57*47
2024-07-14T15:52:39.4498650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,59.58*4C
2024-07-14T15:52:40.4496094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,59.46*68
2024-07-14T15:52:41.4495242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,59.25*6A
2024-07-14T15:52:42.4493131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,59.11*6E
2024-07-14T15:52:43.4516323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,59.18*48
2024-07-14T15:52:44.4514479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,59.36*61
2024-07-14T15:52:45.4511415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,59.58*65
2024-07-14T15:52:46.4510003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,59.68*6E
2024-07-14T15:52:47.4552290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,59.64*44
2024-07-14T15:52:48.4506382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,59.46*49
2024-07-14T15:52:49.4524514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,59.28*42
2024-07-14T15:52:50.4502289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,59.29*4E
2024-07-14T15:52:51.4525553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,59.48*67
2024-07-14T15:52:52.4524053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,59.84*6F
2024-07-14T15:52:53.4521782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,60.12*4F
2024-07-14T15:52:54.4520334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,60.15*48
2024-07-14T15:52:55.4550544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,60.06*4E
2024-07-14T15:52:56.4549758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,59.92*62
2024-07-14T15:52:57.4548048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,59.72*6D
2024-07-14T15:52:58.4573930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,59.49*4D
2024-07-14T15:52:59.4572568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,59.32*43
2024-07-14T15:53:00.4570408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,59.29*4A
2024-07-14T15:53:01.4568183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,59.43*62
2024-07-14T15:53:02.4566229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.91,59.71*67
2024-07-14T15:53:03.4563128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,60.02*66
2024-07-14T15:53:04.4562014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,60.20*40
2024-07-14T15:53:05.4603073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,60.25*49
2024-07-14T15:53:06.4600577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,60.18*6E
2024-07-14T15:53:07.4485020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,60.00*63
2024-07-14T15:53:08.4482396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,59.82*63
2024-07-14T15:53:09.4536756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,59.77*43
2024-07-14T15:53:10.4596490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,59.76*63
2024-07-14T15:53:11.4594447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,59.80*64
2024-07-14T15:53:12.4592877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,59.85*6C
2024-07-14T15:53:13.4590620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,59.83*61
2024-07-14T15:53:14.4589119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,59.92*44
2024-07-14T15:53:15.4619347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,60.11*48
2024-07-14T15:53:16.4615851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,60.22*44
2024-07-14T15:53:17.4614527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,60.17*48
2024-07-14T15:53:18.4612973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,60.02*67
2024-07-14T15:53:19.4611353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,59.92*63
2024-07-14T15:53:20.4609120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.13,59.91*4B
2024-07-14T15:53:21.4480504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,59.98*45
2024-07-14T15:53:22.4516302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,60.14*6D
2024-07-14T15:53:23.4514051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,60.34*65
2024-07-14T15:53:24.4555922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.35,60.45*4C
2024-07-14T15:53:25.4554165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.96,60.46*4B
2024-07-14T15:53:26.4552000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,60.39*45
2024-07-14T15:53:27.4591761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,60.26*42
2024-07-14T15:53:28.4589345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,60.19*6F
2024-07-14T15:53:29.4586836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,60.22*6A
2024-07-14T15:53:30.4585898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,60.40*61
2024-07-14T15:53:31.4583816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,60.61*6A
2024-07-14T15:53:32.4616914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,60.74*46
2024-07-14T15:53:33.4614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,60.77*49
2024-07-14T15:53:34.4612409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,60.61*4A
2024-07-14T15:53:35.4610915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,60.39*41
2024-07-14T15:53:36.4652690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,60.19*46
2024-07-14T15:53:37.4494501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,60.14*48
2024-07-14T15:53:38.4492790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,60.32*66
2024-07-14T15:53:39.4491073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,60.62*66
2024-07-14T15:53:40.4581046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,60.90*62
2024-07-14T15:53:41.4579425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,61.07*6F
2024-07-14T15:53:42.4531119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,61.04*4D
2024-07-14T15:53:43.4529436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,60.89*4F
2024-07-14T15:53:44.4528459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,60.67*6B
2024-07-14T15:53:45.4525327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,60.41*64
2024-07-14T15:53:46.4524680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,60.14*66
2024-07-14T15:53:47.4522409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,59.94*4D
2024-07-14T15:53:48.4520900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,59.89*6F
2024-07-14T15:53:49.4518504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,60.06*63
2024-07-14T15:53:50.4516460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.53,60.31*60
2024-07-14T15:53:51.4514724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.23,60.50*65
2024-07-14T15:53:52.4511129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,60.58*45
2024-07-14T15:53:53.4510709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,60.61*4E
2024-07-14T15:53:54.4508200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.96,60.52*67
2024-07-14T15:53:55.4506572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.28,60.42*6A
2024-07-14T15:53:56.4503979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,60.35*49
2024-07-14T15:53:57.4576744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,60.24*64
2024-07-14T15:53:58.4605232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,60.09*41
2024-07-14T15:53:59.4603938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,59.95*4C
2024-07-14T15:54:00.4601417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,59.88*41
2024-07-14T15:54:01.4599534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,59.85*69
2024-07-14T15:54:02.4597703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,59.84*60
2024-07-14T15:54:03.4595405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,59.92*65
2024-07-14T15:54:04.4593825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,60.00*45
2024-07-14T15:54:05.4591621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,60.05*4E
2024-07-14T15:54:06.4589088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,60.02*4B
2024-07-14T15:54:07.4587067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,59.96*40
2024-07-14T15:54:08.4586599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,59.97*49
2024-07-14T15:54:09.4618274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,59.99*4E
2024-07-14T15:54:10.4615989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,59.96*4D
2024-07-14T15:54:11.4637112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,59.94*4B
2024-07-14T15:54:12.4634691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,59.92*4F
2024-07-14T15:54:13.4632730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,59.92*48
2024-07-14T15:54:14.4500132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,59.95*43
2024-07-14T15:54:15.4497319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,59.92*4B
2024-07-14T15:54:16.4496472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,59.88*4B
2024-07-14T15:54:17.4649208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,59.87*4E
2024-07-14T15:54:18.4647781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,59.94*48
2024-07-14T15:54:19.4522269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,60.11*48
2024-07-14T15:54:20.4563029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,60.25*4F
2024-07-14T15:54:21.4562133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,60.37*6F
2024-07-14T15:54:22.4558534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,60.50*6C
2024-07-14T15:54:23.4557142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,60.61*66
2024-07-14T15:54:24.4554853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,60.74*4B
2024-07-14T15:54:25.4552680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,60.72*48
2024-07-14T15:54:26.4550865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,60.48*64
2024-07-14T15:54:27.4577194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.41,60.07*65
2024-07-14T15:54:28.4627927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.61,59.63*68
2024-07-14T15:54:29.4626563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,59.43*6C
2024-07-14T15:54:30.4524496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,59.65*63
2024-07-14T15:54:31.4522584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.59,60.23*6A
2024-07-14T15:54:32.4585122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.38,60.82*62
2024-07-14T15:54:33.4518554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.37,61.16*65
2024-07-14T15:54:34.4516476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,61.25*41
2024-07-14T15:54:35.4514603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,61.15*45
2024-07-14T15:54:36.4513059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,60.90*42
2024-07-14T15:54:37.4540454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.69,60.59*60
2024-07-14T15:54:38.4538093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.07,60.23*61
2024-07-14T15:54:39.4573001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,59.86*68
2024-07-14T15:54:40.4570289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,59.57*4B
2024-07-14T15:54:41.4568899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,59.44*6C
2024-07-14T15:54:42.4567127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,59.52*63
2024-07-14T15:54:43.4564931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,59.79*65
2024-07-14T15:54:44.4591397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,60.17*6F
2024-07-14T15:54:45.4590071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,60.53*4A
2024-07-14T15:54:46.4588539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,60.79*41
2024-07-14T15:54:47.4585925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,60.83*42
2024-07-14T15:54:48.4584135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.17,60.68*64
2024-07-14T15:54:49.4580662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,60.40*67
2024-07-14T15:54:50.4579401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,60.08*62
2024-07-14T15:54:51.4578157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,59.75*6F
2024-07-14T15:54:52.4609569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,59.55*67
2024-07-14T15:54:53.4536314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,59.59*6E
2024-07-14T15:54:54.4534199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,59.84*60
2024-07-14T15:54:55.4531063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,60.23*62
2024-07-14T15:54:56.4529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,60.60*4A
2024-07-14T15:54:57.4528446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,60.71*4B
2024-07-14T15:54:58.4525395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,60.48*65
2024-07-14T15:54:59.4593804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,60.11*68
2024-07-14T15:55:00.4592067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,59.71*6F
2024-07-14T15:55:01.4624240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,59.44*49
2024-07-14T15:55:02.4621048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,59.42*60
2024-07-14T15:55:03.4618987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,59.77*6F
2024-07-14T15:55:04.4617104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,60.32*64
2024-07-14T15:55:05.4615271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,60.71*65
2024-07-14T15:55:06.4612952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,60.74*47
2024-07-14T15:55:07.4611108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,60.52*41
2024-07-14T15:55:08.4644333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,60.22*67
2024-07-14T15:55:09.4505374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,59.90*4C
2024-07-14T15:55:10.4503289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,59.64*42
2024-07-14T15:55:11.4657344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,59.51*43
2024-07-14T15:55:12.4655802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,59.54*44
2024-07-14T15:55:13.4653970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,59.69*4B
2024-07-14T15:55:14.4651769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.89,59.94*4F
2024-07-14T15:55:15.4540646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,60.22*4A
2024-07-14T15:55:16.4538067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,60.50*6E
2024-07-14T15:55:17.4535339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,60.71*61
2024-07-14T15:55:18.4533104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,60.77*64
2024-07-14T15:55:19.4531630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,60.61*4A
2024-07-14T15:55:20.4530077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,60.26*67
2024-07-14T15:55:21.4527346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.17,59.88*68
2024-07-14T15:55:22.4525677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,59.62*6D
2024-07-14T15:55:23.4524506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,59.54*6C
2024-07-14T15:55:24.4522894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,59.60*6A
2024-07-14T15:55:25.4570747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.28,59.86*4B
2024-07-14T15:55:26.4568017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.43,60.23*4A
2024-07-14T15:55:27.4567607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,60.58*41
2024-07-14T15:55:28.4587175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,60.73*40
2024-07-14T15:55:29.4585866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.97,60.68*64
2024-07-14T15:55:30.4584046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.66,60.44*61
2024-07-14T15:55:31.4502813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,60.14*4F
2024-07-14T15:55:32.4646321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,59.86*6C
2024-07-14T15:55:33.4643649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,59.74*6A
2024-07-14T15:55:34.4643263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.32,59.76*68
2024-07-14T15:55:35.4641092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,59.75*4F
2024-07-14T15:55:36.4637808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,59.81*4E
2024-07-14T15:55:37.4636773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,59.89*4A
2024-07-14T15:55:38.4635508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,59.98*6F
2024-07-14T15:55:39.4633291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.85,60.03*6A
2024-07-14T15:55:40.4500657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,60.08*64
2024-07-14T15:55:41.4655344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,60.19*49
2024-07-14T15:55:42.4652916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,60.27*48
2024-07-14T15:55:43.4651029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,60.28*6C
2024-07-14T15:55:44.4649312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,60.24*60
2024-07-14T15:55:45.4582307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,60.24*61
2024-07-14T15:55:46.4645212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,60.37*67
2024-07-14T15:55:47.4598855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,60.52*65
2024-07-14T15:55:48.4597613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,60.47*64
2024-07-14T15:55:49.4595673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.58,60.34*6F
2024-07-14T15:55:50.4593033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.07,60.16*66
2024-07-14T15:55:51.4591568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,60.04*62
2024-07-14T15:55:52.4636377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,59.99*69
2024-07-14T15:55:53.4635143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.56,60.00*67
2024-07-14T15:55:54.4633299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.58,60.03*42
2024-07-14T15:55:55.4631412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,60.02*48
2024-07-14T15:55:56.4629512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,59.92*41
2024-07-14T15:55:57.4503109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.80,59.79*68
2024-07-14T15:55:58.4503653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.57,59.74*6A
2024-07-14T15:55:59.4501454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.22,59.80*63
2024-07-14T15:56:00.4499462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,59.98*6D
2024-07-14T15:56:01.4497796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,60.17*61
2024-07-14T15:56:02.4651912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.45,60.25*49
2024-07-14T15:56:03.4649780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.64,60.15*4E
2024-07-14T15:56:04.4647735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,59.91*48
2024-07-14T15:56:05.4645887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,59.67*4A
2024-07-14T15:56:06.4488263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,59.52*4F
2024-07-14T15:56:07.4485583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.59,59.40*48
2024-07-14T15:56:08.4483997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.25,59.35*4D
2024-07-14T15:56:09.4637776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,59.48*4A
2024-07-14T15:56:10.4636632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,59.75*40
2024-07-14T15:56:11.4634440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,60.06*49
2024-07-14T15:56:12.4632455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,60.21*48
2024-07-14T15:56:13.4630354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,60.15*49
2024-07-14T15:56:14.4627739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,59.91*41
2024-07-14T15:56:15.4626289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,59.75*44
2024-07-14T15:56:16.4624772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,59.75*47
2024-07-14T15:56:17.4622876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,59.97*4C
2024-07-14T15:56:18.4620483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,60.32*43
2024-07-14T15:56:19.4618480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,60.56*60
2024-07-14T15:56:20.4652423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,60.59*46
2024-07-14T15:56:21.4519677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,60.43*41
2024-07-14T15:56:22.4516359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,60.10*40
2024-07-14T15:56:23.4671105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,59.86*45
2024-07-14T15:56:24.4668588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,59.79*45
2024-07-14T15:56:25.4690841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,59.82*49
2024-07-14T15:56:26.4665231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,59.87*46
2024-07-14T15:56:27.4506903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,59.88*46
2024-07-14T15:56:28.4660384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,59.91*44
2024-07-14T15:56:29.4502826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,60.02*6D
2024-07-14T15:56:30.4540018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,60.22*6A
2024-07-14T15:56:31.4538240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,60.33*60
2024-07-14T15:56:32.4536571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,60.26*4B
2024-07-14T15:56:33.4555210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,60.07*43
2024-07-14T15:56:34.4554260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,59.95*46
2024-07-14T15:56:35.4551592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,59.88*6C
2024-07-14T15:56:36.4549533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,59.82*68
2024-07-14T15:56:37.4548190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,59.71*4F
2024-07-14T15:56:38.4546305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,59.72*44
2024-07-14T15:56:39.4543885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,59.87*4F
2024-07-14T15:56:40.4594608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,59.99*44
2024-07-14T15:56:41.4592650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,60.01*4B
2024-07-14T15:56:42.4671527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,60.03*4A
2024-07-14T15:56:43.4588160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,59.98*45
2024-07-14T15:56:44.4586757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,59.90*4D
2024-07-14T15:56:45.4621240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,59.89*6B
2024-07-14T15:56:46.4649116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,59.87*63
2024-07-14T15:56:47.4646627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,59.92*4C
2024-07-14T15:56:48.4645640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,59.98*4D
2024-07-14T15:56:49.4642805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,59.98*49
2024-07-14T15:56:50.4641083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,59.98*40
2024-07-14T15:56:51.4543950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,60.07*41
2024-07-14T15:56:52.4580425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,60.22*4E
2024-07-14T15:56:53.4577045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,60.32*48
2024-07-14T15:56:54.4575472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,60.39*41
2024-07-14T15:56:55.4654918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,60.47*46
2024-07-14T15:56:56.4654342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,60.55*6A
2024-07-14T15:56:57.4652677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,60.62*63
2024-07-14T15:56:58.4651718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,60.65*4D
2024-07-14T15:56:59.4648804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,60.54*46
2024-07-14T15:57:00.4647143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,60.38*44
2024-07-14T15:57:01.4645283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,60.22*4B
2024-07-14T15:57:02.4700268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,60.10*42
2024-07-14T15:57:03.4542526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,60.14*4E
2024-07-14T15:57:04.4540057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,60.36*48
2024-07-14T15:57:05.4538141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,60.56*4E
2024-07-14T15:57:06.4536361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,60.61*49
2024-07-14T15:57:07.4534351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,60.43*4E
2024-07-14T15:57:08.4532374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,60.02*47
2024-07-14T15:57:09.4578410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,59.67*41
2024-07-14T15:57:10.4576403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,59.68*66
2024-07-14T15:57:11.4592878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.12,59.88*69
2024-07-14T15:57:12.4591347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.24,60.13*67
2024-07-14T15:57:13.4641748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,60.33*42
2024-07-14T15:57:14.4639585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,60.34*45
2024-07-14T15:57:15.4637952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.01,60.19*67
2024-07-14T15:57:16.4635872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.65,60.01*61
2024-07-14T15:57:17.4632569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.24,59.81*65
2024-07-14T15:57:18.4632084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,59.58*67
2024-07-14T15:57:19.4629440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,59.41*63
2024-07-14T15:57:20.4627692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,59.42*69
2024-07-14T15:57:21.4625503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.40,59.61*6D
2024-07-14T15:57:22.4624179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.16,59.84*62
2024-07-14T15:57:23.4520893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,60.06*4F
2024-07-14T15:57:24.4541389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,60.15*44
2024-07-14T15:57:25.4538927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,60.11*6C
2024-07-14T15:57:26.4630667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,60.02*66
2024-07-14T15:57:27.4647756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,59.87*68
2024-07-14T15:57:28.4665027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,59.73*46
2024-07-14T15:57:29.4662096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,59.70*43
2024-07-14T15:57:30.4504882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,59.79*6C
2024-07-14T15:57:31.4502816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,59.94*6C
2024-07-14T15:57:32.4501329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,60.14*6B
2024-07-14T15:57:33.4655242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,60.29*6A
2024-07-14T15:57:34.4653652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,60.33*4B
2024-07-14T15:57:35.4651095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,60.26*48
2024-07-14T15:57:36.4649993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,60.12*4C
2024-07-14T15:57:37.4647450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,60.02*46
2024-07-14T15:57:38.4675616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,60.01*48
2024-07-14T15:57:39.4672918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,60.08*48
2024-07-14T15:57:40.4671347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,60.08*46
2024-07-14T15:57:41.4556200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,60.00*41
2024-07-14T15:57:42.4553857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,59.85*4E
2024-07-14T15:57:43.4579607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,59.72*6A
2024-07-14T15:57:44.4577460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,59.72*64
2024-07-14T15:57:45.4575429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,59.82*68
2024-07-14T15:57:46.4573738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,60.02*69
2024-07-14T15:57:47.4571317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,60.18*4A
2024-07-14T15:57:48.4569727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,60.29*43
2024-07-14T15:57:49.4604847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,60.23*43
2024-07-14T15:57:50.4603018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,59.95*6B
2024-07-14T15:57:51.4601492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,59.59*60
2024-07-14T15:57:52.4599311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,59.28*68
2024-07-14T15:57:53.4597857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,59.12*40
2024-07-14T15:57:54.4594779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,59.17*65
2024-07-14T15:57:55.4593424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,59.48*6D
2024-07-14T15:57:56.4591373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,59.94*6F
2024-07-14T15:57:57.4589830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.39,60.34*65
2024-07-14T15:57:58.4587441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,60.61*48
2024-07-14T15:57:59.4585465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,60.68*43
2024-07-14T15:58:00.4583331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,60.59*44
2024-07-14T15:58:01.4581269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,60.36*63
2024-07-14T15:58:02.4580758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,60.03*60
2024-07-14T15:58:03.4576613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,59.79*61
2024-07-14T15:58:04.4575587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,59.70*42
2024-07-14T15:58:05.4573494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,59.75*69
2024-07-14T15:58:06.4644674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,59.85*6C
2024-07-14T15:58:07.4643178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,60.08*6A
2024-07-14T15:58:08.4640786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,60.29*60
2024-07-14T15:58:09.4638910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,60.39*4A
2024-07-14T15:58:10.4636481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,60.40*46
2024-07-14T15:58:11.4653329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,60.39*4B
2024-07-14T15:58:12.4651590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,60.40*41
2024-07-14T15:58:13.4648858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,60.31*6F
2024-07-14T15:58:14.4647323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.34,60.16*60
2024-07-14T15:58:15.4551495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.25,59.97*63
2024-07-14T15:58:16.4549850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,59.84*40
2024-07-14T15:58:17.4548043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,59.84*64
2024-07-14T15:58:18.4545751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,59.84*69
2024-07-14T15:58:19.4544092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,59.83*63
2024-07-14T15:58:20.4576502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,59.82*48
2024-07-14T15:58:21.4574021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,59.83*43
2024-07-14T15:58:22.4572954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,59.88*47
2024-07-14T15:58:23.4604486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,60.01*67
2024-07-14T15:58:24.4602123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,60.07*6C
2024-07-14T15:58:25.4667492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,60.13*65
2024-07-14T15:58:26.4598097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,60.26*62
2024-07-14T15:58:27.4596137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,60.21*4E
2024-07-14T15:58:28.4594450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,59.96*4F
2024-07-14T15:58:29.4653372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,59.75*4E
2024-07-14T15:58:30.4652309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,59.75*6E
2024-07-14T15:58:31.4525997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,60.00*64
2024-07-14T15:58:32.4524825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,60.25*6E
2024-07-14T15:58:33.4678202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,60.27*45
2024-07-14T15:58:34.4676525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,60.13*45
2024-07-14T15:58:35.4674521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,60.03*45
2024-07-14T15:58:36.4672819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,59.92*4D
2024-07-14T15:58:37.4514538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,59.90*6A
2024-07-14T15:58:38.4511564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,60.01*6F
2024-07-14T15:58:39.4510756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,60.24*61
2024-07-14T15:58:40.4664267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,60.41*69
2024-07-14T15:58:41.4535471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,60.39*4D
2024-07-14T15:58:42.4533616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,60.24*4E
2024-07-14T15:58:43.4569443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,60.06*4D
2024-07-14T15:58:44.4567844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,59.93*65
2024-07-14T15:58:45.4566418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,59.90*60
2024-07-14T15:58:46.4564155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,59.87*46
2024-07-14T15:58:47.4616821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,59.77*40
2024-07-14T15:58:48.4644661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,59.65*4B
2024-07-14T15:58:49.4642705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,59.63*41
2024-07-14T15:58:50.4641025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,59.78*42
2024-07-14T15:58:51.4660023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,60.08*67
2024-07-14T15:58:52.4656805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,60.32*6C
2024-07-14T15:58:53.4654974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,60.54*63
2024-07-14T15:58:54.4671743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,60.67*46
2024-07-14T15:58:55.4566053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,60.59*41
2024-07-14T15:58:56.4563896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,60.33*64
2024-07-14T15:58:57.4561593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,60.01*66
2024-07-14T15:58:58.4559138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.20,59.73*47
2024-07-14T15:58:59.4557787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,59.54*43
2024-07-14T15:59:00.4555572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,59.59*63
2024-07-14T15:59:01.4554149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.29,59.81*4C
2024-07-14T15:59:02.4552131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.73,60.12*4F
2024-07-14T15:59:03.4549227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.83,60.33*47
2024-07-14T15:59:04.4547929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,60.38*43
2024-07-14T15:59:05.4575083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,60.43*64
2024-07-14T15:59:06.4594795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,60.53*42
2024-07-14T15:59:07.4593201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,60.61*61
2024-07-14T15:59:08.4590440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,60.64*68
2024-07-14T15:59:09.4588781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,60.58*43
2024-07-14T15:59:10.4586694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,60.48*47
2024-07-14T15:59:11.4619631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,60.31*4D
2024-07-14T15:59:12.4617410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,60.11*4C
2024-07-14T15:59:13.4614400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,60.06*4E
2024-07-14T15:59:14.4613565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,60.24*63
2024-07-14T15:59:15.4610526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,60.61*65
2024-07-14T15:59:16.4609054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,60.87*6E
2024-07-14T15:59:17.4606789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,60.90*46
2024-07-14T15:59:18.4661906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,60.75*42
2024-07-14T15:59:19.4659556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,60.50*45
2024-07-14T15:59:20.4658017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,60.15*65
2024-07-14T15:59:21.4655826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,59.83*63
2024-07-14T15:59:22.4547576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,59.79*4A
2024-07-14T15:59:23.4545313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,59.93*64
2024-07-14T15:59:24.4543351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,60.07*6B
2024-07-14T15:59:25.4541467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,60.13*63
2024-07-14T15:59:26.4538580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,60.24*64
2024-07-14T15:59:27.4559067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,60.46*63
2024-07-14T15:59:28.4557066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,60.69*6D
2024-07-14T15:59:29.4555201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,60.82*40
2024-07-14T15:59:30.4553391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,60.76*48
2024-07-14T15:59:31.4606001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,60.56*4F
2024-07-14T15:59:32.4604366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,60.22*4C
2024-07-14T15:59:33.4602549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,59.86*45
2024-07-14T15:59:34.4600160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,59.64*6C
2024-07-14T15:59:35.4624658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,59.61*63
2024-07-14T15:59:36.4622916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,59.75*6E
2024-07-14T15:59:37.4671446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,60.08*6A
2024-07-14T15:59:38.4669740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,60.46*6E
2024-07-14T15:59:39.4667637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,60.71*4F
2024-07-14T15:59:40.4665466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,60.69*4D
2024-07-14T15:59:41.4663965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,60.52*41
2024-07-14T15:59:42.4545817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,60.23*46
2024-07-14T15:59:43.4543018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,59.93*4A
2024-07-14T15:59:44.4541051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,59.92*4A
2024-07-14T15:59:45.4539266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,60.14*67
2024-07-14T15:59:46.4537062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,60.45*69
2024-07-14T15:59:47.4535325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,60.60*69
2024-07-14T15:59:48.4633214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,60.49*4B
2024-07-14T15:59:49.4611671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,60.28*41
2024-07-14T15:59:50.4676847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,60.02*48
2024-07-14T15:59:51.4577202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,59.77*68
2024-07-14T15:59:52.4574893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,59.65*6F
2024-07-14T15:59:53.4606253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,59.66*41
2024-07-14T15:59:54.4641600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,59.82*45
2024-07-14T15:59:55.4640426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,60.04*41
2024-07-14T15:59:56.4638059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,60.16*4E
2024-07-14T15:59:57.4636799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,60.08*4F
2024-07-14T15:59:58.4634230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,59.91*4D
2024-07-14T15:59:59.4632410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,59.86*4C
2024-07-14T16:00:00.4628934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,59.97*46
2024-07-14T16:00:01.4628353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,60.05*4A
2024-07-14T16:00:02.4626138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,59.92*4C
2024-07-14T16:00:03.4539220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,59.76*65
2024-07-14T16:00:04.4536538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,59.69*65
2024-07-14T16:00:05.4534682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,59.75*6A
2024-07-14T16:00:06.4571175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,59.81*66
2024-07-14T16:00:07.4569763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,59.88*4F
2024-07-14T16:00:08.4603068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,59.94*4C
2024-07-14T16:00:09.4600832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,60.02*49
2024-07-14T16:00:10.4599443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,60.07*47
2024-07-14T16:00:11.4597019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,60.07*43
2024-07-14T16:00:12.4594979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,59.90*48
2024-07-14T16:00:13.4594231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,59.66*40
2024-07-14T16:00:14.4592161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,59.53*40
2024-07-14T16:00:15.4589629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,59.65*64
2024-07-14T16:00:16.4588106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,59.94*6D
2024-07-14T16:00:17.4586403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,60.17*62
2024-07-14T16:00:18.4670050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,60.25*4E
2024-07-14T16:00:19.4668561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,60.19*44
2024-07-14T16:00:20.4666660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,60.08*40
2024-07-14T16:00:21.4663583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,59.87*46
2024-07-14T16:00:22.4662309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,59.74*46
2024-07-14T16:00:23.4659095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,59.83*49
2024-07-14T16:00:24.4520126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,60.11*66
2024-07-14T16:00:25.4517704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,60.52*6B
2024-07-14T16:00:26.4671990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,60.77*6C
2024-07-14T16:00:27.4748031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,60.70*4A
2024-07-14T16:00:28.4667853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,60.41*48
2024-07-14T16:00:29.4666044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,59.95*48
2024-07-14T16:00:30.4507984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,59.64*44
2024-07-14T16:00:31.4505970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,59.73*46
2024-07-14T16:00:32.4660115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,60.13*6E
2024-07-14T16:00:33.4657499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,60.67*67
2024-07-14T16:00:34.4655515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.07,61.04*4C
2024-07-14T16:00:35.4653974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.93,61.11*40
2024-07-14T16:00:36.4652260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,60.91*44
2024-07-14T16:00:37.4649522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,60.51*4A
2024-07-14T16:00:38.4647648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,60.01*66
2024-07-14T16:00:39.4645950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,59.61*61
2024-07-14T16:00:40.4644761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,59.46*6F
2024-07-14T16:00:41.4642158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,59.61*6D
2024-07-14T16:00:42.4667700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.78,60.04*6A
2024-07-14T16:00:43.4665592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.31,60.58*62
2024-07-14T16:00:44.4665248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,60.94*6C
2024-07-14T16:00:45.4663309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,61.10*42
2024-07-14T16:00:46.4660972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,61.00*4A
2024-07-14T16:00:47.4659235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.08,60.55*6F
2024-07-14T16:00:48.4656425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.02,59.96*65
2024-07-14T16:00:49.4656078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.78,59.48*68
2024-07-14T16:00:50.4654809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,59.27*49
2024-07-14T16:00:51.4652335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,59.39*6D
2024-07-14T16:00:52.4649669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.39,59.79*60
2024-07-14T16:00:53.4585685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.56,60.25*65
2024-07-14T16:00:54.4659793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.54,60.69*6B
2024-07-14T16:00:55.4657662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.08,61.03*43
2024-07-14T16:00:56.4655847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,61.00*4C
2024-07-14T16:00:57.4583015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.44,60.76*60
2024-07-14T16:00:58.4618575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.47,60.38*6D
2024-07-14T16:00:59.4617317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.11,60.03*61
2024-07-14T16:01:00.4615747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,59.77*6E
2024-07-14T16:01:01.4614250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,59.73*6A
2024-07-14T16:01:02.4688670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,59.86*6B
2024-07-14T16:01:03.4609630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.36,60.00*62
2024-07-14T16:01:04.4607739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.75,60.16*61
2024-07-14T16:01:05.4605553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.69,60.35*43
2024-07-14T16:01:06.4604019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.06,60.46*4D
2024-07-14T16:01:07.4603235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,60.56*47
2024-07-14T16:01:08.4522846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,60.61*69
2024-07-14T16:01:09.4676825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.99,60.49*61
2024-07-14T16:01:10.4674980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.35,60.27*6B
2024-07-14T16:01:11.4516957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.37,60.00*4D
2024-07-14T16:01:12.4671608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,59.77*6A
2024-07-14T16:01:13.4668744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,59.60*6A
2024-07-14T16:01:14.4667298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,59.50*6D
2024-07-14T16:01:15.4665518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,59.45*4D
2024-07-14T16:01:16.4663169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,59.49*48
2024-07-14T16:01:17.4661279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,59.62*47
2024-07-14T16:01:18.4659360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,59.87*41
2024-07-14T16:01:19.4689908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,60.04*4B
2024-07-14T16:01:20.4687081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,60.00*4C
2024-07-14T16:01:21.4548552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,59.82*4C
2024-07-14T16:01:22.4527994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,59.54*6F
2024-07-14T16:01:23.4526052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,59.27*61
2024-07-14T16:01:24.4523083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,59.19*4A
2024-07-14T16:01:25.4678410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,59.32*62
2024-07-14T16:01:26.4676510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,59.49*6D
2024-07-14T16:01:27.4674845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.36,59.66*41
2024-07-14T16:01:28.4672325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,59.77*4A
2024-07-14T16:01:29.4670367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,59.90*4F
2024-07-14T16:01:30.4605541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,60.03*4E
2024-07-14T16:01:31.4667751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,60.07*6B
2024-07-14T16:01:32.4667794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,59.99*6B
2024-07-14T16:01:33.4664931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,59.79*4C
2024-07-14T16:01:34.4663594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,59.55*47
2024-07-14T16:01:35.4687686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,59.41*40
2024-07-14T16:01:36.4529793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,59.39*67
2024-07-14T16:01:37.4526670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,59.52*62
2024-07-14T16:01:38.4682376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,59.74*6B
2024-07-14T16:01:39.4680158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,60.02*4C
2024-07-14T16:01:40.4678190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,60.28*43
2024-07-14T16:01:41.4676643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,60.49*41
2024-07-14T16:01:42.4673917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,60.56*4A
2024-07-14T16:01:43.4672251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,60.40*66
2024-07-14T16:01:44.4670040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,60.09*64
2024-07-14T16:01:45.4668132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,59.80*41
2024-07-14T16:01:46.4666522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,59.51*45
2024-07-14T16:01:47.4538235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,59.28*6F
2024-07-14T16:01:48.4692360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,59.21*6E
2024-07-14T16:01:49.4690586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.73,59.40*6F
2024-07-14T16:01:50.4555172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,59.79*64
2024-07-14T16:01:51.4553623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,60.37*66
2024-07-14T16:01:52.4551638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,60.89*47
2024-07-14T16:01:53.4549612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.81,60.97*63
2024-07-14T16:01:54.4587677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.18,60.65*62
2024-07-14T16:01:55.4585359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.79,60.20*6E
2024-07-14T16:01:56.4583470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,59.84*40
2024-07-14T16:01:57.4581029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,59.65*6E
2024-07-14T16:01:58.4579040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.02,59.65*6B
2024-07-14T16:01:59.4577375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.69,59.78*68
2024-07-14T16:02:00.4575923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.50,60.05*67
2024-07-14T16:02:01.4573304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,60.37*45
2024-07-14T16:02:02.4571478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,60.55*42
2024-07-14T16:02:03.4570517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,60.47*6D
2024-07-14T16:02:04.4568018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.33,60.28*6A
2024-07-14T16:02:05.4565817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.76,60.05*60
2024-07-14T16:02:06.4563768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.36,59.87*66
2024-07-14T16:02:07.4561957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,59.79*66
2024-07-14T16:02:08.4609129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,59.89*6F
2024-07-14T16:02:09.4607329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.20,60.10*67
2024-07-14T16:02:10.4604811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.95,60.30*6F
2024-07-14T16:02:11.4603396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.84,60.44*44
2024-07-14T16:02:12.4660894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,60.55*49
2024-07-14T16:02:13.4659735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,60.61*46
2024-07-14T16:02:14.4563247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,60.52*4E
2024-07-14T16:02:15.4590711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.04,60.25*6F
2024-07-14T16:02:16.4641746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.75,59.90*63
2024-07-14T16:02:17.4640127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.40,59.61*6A
2024-07-14T16:02:18.4638271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,59.54*4B
2024-07-14T16:02:19.4636858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,59.72*66
2024-07-14T16:02:20.4632859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,60.00*63
2024-07-14T16:02:21.4632819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,60.31*46
2024-07-14T16:02:22.4630420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,60.62*41
2024-07-14T16:02:23.4627716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,60.80*45
2024-07-14T16:02:24.4627129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,60.79*42
2024-07-14T16:02:25.4623629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,60.52*44
2024-07-14T16:02:26.4622493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,60.03*44
2024-07-14T16:02:27.4620448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,59.59*47
2024-07-14T16:02:28.4618807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,59.38*66
2024-07-14T16:02:29.4616435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,59.44*6F
2024-07-14T16:02:30.4644108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,59.69*6C
2024-07-14T16:02:31.4641504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,60.02*67
2024-07-14T16:02:32.4639426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,60.26*4A
2024-07-14T16:02:33.4637821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,60.35*40
2024-07-14T16:02:34.4634961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,60.27*40
2024-07-14T16:02:35.4633208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,60.14*4A
2024-07-14T16:02:36.4631315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,60.01*62
2024-07-14T16:02:37.4629124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,59.86*6D
2024-07-14T16:02:38.4628080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,59.78*6D
2024-07-14T16:02:39.4625753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,59.81*60
2024-07-14T16:02:40.4623549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,59.89*6A
2024-07-14T16:02:41.4621443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.43,59.90*4B
2024-07-14T16:02:42.4619685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,59.82*49
2024-07-14T16:02:43.4617277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,59.71*43
2024-07-14T16:02:44.4615502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,59.64*67
2024-07-14T16:02:45.4613267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.88,59.59*64
2024-07-14T16:02:46.4612708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.57,59.64*40
2024-07-14T16:02:47.4610123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,59.70*41
2024-07-14T16:02:48.4654207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,59.81*63
2024-07-14T16:02:49.4651855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.64,59.92*66
2024-07-14T16:02:50.4650366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.89,60.00*48
2024-07-14T16:02:51.4705566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.95,60.07*44
2024-07-14T16:02:52.4605663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,60.05*4E
2024-07-14T16:02:53.4602926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,60.03*49
2024-07-14T16:02:54.4602366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,59.96*67
2024-07-14T16:02:55.4649229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,59.89*6B
2024-07-14T16:02:56.4632038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,59.86*66
2024-07-14T16:02:57.4629430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,59.83*66
2024-07-14T16:02:58.4628216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,59.93*68
2024-07-14T16:02:59.4625359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,60.07*61
2024-07-14T16:03:00.4712837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,60.16*65
2024-07-14T16:03:01.4689987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,60.21*69
2024-07-14T16:03:02.4688326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,60.26*4A
2024-07-14T16:03:03.4575806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,60.32*4C
2024-07-14T16:03:04.4558175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,60.40*48
2024-07-14T16:03:05.4579210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,60.43*6A
2024-07-14T16:03:06.4646285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.93,60.35*6D
2024-07-14T16:03:07.4613217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,60.21*6E
2024-07-14T16:03:08.4611426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,60.11*6E
2024-07-14T16:03:09.4609322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,60.10*6B
2024-07-14T16:03:10.4605963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,60.03*6E
2024-07-14T16:03:11.4605116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.50,59.98*6B
2024-07-14T16:03:12.4621836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.27,59.94*62
2024-07-14T16:03:13.4620304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.70,60.02*4B
2024-07-14T16:03:14.4625110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,60.12*4D
2024-07-14T16:03:15.4615850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,60.17*66
2024-07-14T16:03:16.4613963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.68,60.06*6F
2024-07-14T16:03:17.4612721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.22,59.80*61
2024-07-14T16:03:18.4640357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.51,59.57*69
2024-07-14T16:03:19.4635456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,59.40*46
2024-07-14T16:03:20.4636958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,59.33*44
2024-07-14T16:03:21.4604911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.28,59.45*67
2024-07-14T16:03:22.4602826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.82,59.75*66
2024-07-14T16:03:23.4678347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.28,60.04*43
2024-07-14T16:03:24.4675602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,60.09*41
2024-07-14T16:03:25.4673317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,59.92*4D
2024-07-14T16:03:26.4671484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.81,59.79*6A
2024-07-14T16:03:27.4669355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.19,59.71*62
2024-07-14T16:03:28.4667653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,59.64*63
2024-07-14T16:03:29.4665271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,59.71*65
2024-07-14T16:03:30.4670304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,59.92*61
2024-07-14T16:03:31.4661457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,60.05*60
2024-07-14T16:03:32.4659745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,60.06*44
2024-07-14T16:03:33.4658310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,59.93*4D
2024-07-14T16:03:34.4592863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,59.70*4D
2024-07-14T16:03:35.4590882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,59.50*41
2024-07-14T16:03:36.4588831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,59.42*4A
2024-07-14T16:03:37.4587529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,59.42*69
2024-07-14T16:03:38.4585008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,59.48*6F
2024-07-14T16:03:39.4583806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,59.61*42
2024-07-14T16:03:40.4603145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,59.95*60
2024-07-14T16:03:41.4659154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,60.33*6F
2024-07-14T16:03:42.4657384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.94,60.47*67
2024-07-14T16:03:43.4655567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.17,60.32*4D
2024-07-14T16:03:44.4653577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,60.03*49
2024-07-14T16:03:45.4660287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,59.77*40
2024-07-14T16:03:46.4704776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,59.56*4B
2024-07-14T16:03:47.4584170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,59.46*6F
2024-07-14T16:03:48.4595990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.02,59.42*68
2024-07-14T16:03:49.4580097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,59.51*61
2024-07-14T16:03:50.4578605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,59.73*65
2024-07-14T16:03:51.4636372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,60.09*6D
2024-07-14T16:03:52.4634746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.32,60.45*67
2024-07-14T16:03:53.4633420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.39,60.64*68
2024-07-14T16:03:54.4631807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,60.49*46
2024-07-14T16:03:55.4629899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,60.28*42
2024-07-14T16:03:56.4626676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,60.04*63
2024-07-14T16:03:57.4625329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,59.73*6A
2024-07-14T16:03:58.4621667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,59.51*6C
2024-07-14T16:03:59.4620806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,59.45*46
2024-07-14T16:04:00.4619034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,59.62*42
2024-07-14T16:04:01.4617421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,59.98*4F
2024-07-14T16:04:02.4614874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,60.33*66
2024-07-14T16:04:03.4612324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,60.63*62
2024-07-14T16:04:04.4610763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.06,60.85*6D
2024-07-14T16:04:05.4609001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,60.90*60
2024-07-14T16:04:06.4607401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,60.75*4D
2024-07-14T16:04:07.4605157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,60.46*46
2024-07-14T16:04:08.4603679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,60.17*63
2024-07-14T16:04:09.4600673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.18,59.90*6B
2024-07-14T16:04:10.4599077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.99,59.74*46
2024-07-14T16:04:11.4596943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,59.86*64
2024-07-14T16:04:12.4593883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,60.26*4C
2024-07-14T16:04:13.4626236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,60.71*4C
2024-07-14T16:04:14.4623942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.55,61.03*4A
2024-07-14T16:04:15.4620800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.97,61.08*4F
2024-07-14T16:04:16.4620324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,60.87*46
2024-07-14T16:04:17.4617903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,60.53*48
2024-07-14T16:04:18.4634381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,60.24*44
2024-07-14T16:04:19.4631695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,60.23*6D
2024-07-14T16:04:20.4630468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,60.36*67
2024-07-14T16:04:21.4627512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,60.51*6B
2024-07-14T16:04:22.4627407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,60.59*49
2024-07-14T16:04:23.4646534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,60.65*4C
2024-07-14T16:04:24.4686733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,60.65*42
2024-07-14T16:04:25.4685255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,60.57*4A
2024-07-14T16:04:26.4687244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,60.42*43
2024-07-14T16:04:27.4681400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,60.13*4C
2024-07-14T16:04:28.4549146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,59.90*65
2024-07-14T16:04:29.4627365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,59.91*6C
2024-07-14T16:04:30.4624201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,60.11*6F
2024-07-14T16:04:31.4623180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,60.41*66
2024-07-14T16:04:32.4622213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,60.71*63
2024-07-14T16:04:33.4619517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,60.93*43
2024-07-14T16:04:34.4563971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,60.86*42
2024-07-14T16:04:35.4717980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,60.57*46
2024-07-14T16:04:36.4716071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,60.13*4F
2024-07-14T16:04:37.4599036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,59.76*6D
2024-07-14T16:04:38.4597025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,59.52*4B
2024-07-14T16:04:39.4595976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,59.42*68
2024-07-14T16:04:40.4629533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,59.58*66
2024-07-14T16:04:41.4627327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,59.95*61
2024-07-14T16:04:42.4625955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,60.36*63
2024-07-14T16:04:43.4664646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,60.68*60
2024-07-14T16:04:44.4697556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,60.84*44
2024-07-14T16:04:45.4589119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,60.72*48
2024-07-14T16:04:46.4649126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.52,60.39*47
2024-07-14T16:04:47.4647579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.52,60.08*60
2024-07-14T16:04:48.4644571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,59.95*43
2024-07-14T16:04:49.4643241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.25,59.98*40
2024-07-14T16:04:50.4642074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,60.01*67
2024-07-14T16:04:51.4639788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,60.18*61
2024-07-14T16:04:52.4638536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,60.44*60
2024-07-14T16:04:53.4635753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,60.50*6D
2024-07-14T16:04:54.4633670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,60.25*40
2024-07-14T16:04:55.4632345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,59.83*44
2024-07-14T16:04:56.4704899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,59.55*49
2024-07-14T16:04:57.4565024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,59.52*4A
2024-07-14T16:04:58.4562881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,59.72*47
2024-07-14T16:04:59.4560828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,59.97*49
2024-07-14T16:05:00.4611095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,60.19*44
2024-07-14T16:05:01.4633732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,60.34*45
2024-07-14T16:05:02.4669457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,60.43*6A
2024-07-14T16:05:03.4667481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,60.47*69
2024-07-14T16:05:04.4665196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,60.41*66
2024-07-14T16:05:05.4683920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,60.15*4F
2024-07-14T16:05:06.4613237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,59.90*42
2024-07-14T16:05:07.4632486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,59.69*4B
2024-07-14T16:05:08.4630512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,59.57*40
2024-07-14T16:05:09.4628540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,59.57*60
2024-07-14T16:05:10.4626263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,59.67*66
2024-07-14T16:05:11.4624752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,59.94*42
2024-07-14T16:05:12.4760894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,60.21*4D
2024-07-14T16:05:13.4704779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,60.37*4A
2024-07-14T16:05:14.4703855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,60.33*4E
2024-07-14T16:05:15.4701731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,60.16*43
2024-07-14T16:05:16.4699484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,59.90*47
2024-07-14T16:05:17.4698165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,59.72*6F
2024-07-14T16:05:18.4697136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,59.73*6E
2024-07-14T16:05:19.4693590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,59.85*62
2024-07-14T16:05:20.4691949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,59.93*4E
2024-07-14T16:05:21.4690223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,59.97*4E
2024-07-14T16:05:22.4568802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,60.02*48
2024-07-14T16:05:23.4585602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,60.01*67
2024-07-14T16:05:24.4583948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,59.91*6E
2024-07-14T16:05:25.4581938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,59.85*46
2024-07-14T16:05:26.4579575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,59.94*66
2024-07-14T16:05:27.4577455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,60.14*60
2024-07-14T16:05:28.4576089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,60.31*49
2024-07-14T16:05:29.4608555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,60.31*46
2024-07-14T16:05:30.4607048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,60.19*4C
2024-07-14T16:05:31.4617748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,60.08*41
2024-07-14T16:05:32.4602391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,60.05*67
2024-07-14T16:05:33.4690356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,60.06*60
2024-07-14T16:05:34.4550496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,60.12*69
2024-07-14T16:05:35.4706212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,60.14*48
2024-07-14T16:05:36.4703701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,60.12*42
2024-07-14T16:05:37.4701658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,60.13*42
2024-07-14T16:05:38.4699310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,60.15*48
2024-07-14T16:05:39.4581574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,60.11*46
2024-07-14T16:05:40.4579243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,60.04*4D
2024-07-14T16:05:41.4577521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,59.95*4F
2024-07-14T16:05:42.4620726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,59.86*4C
2024-07-14T16:05:43.4561922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,59.83*64
2024-07-14T16:05:44.4716028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,59.83*46
2024-07-14T16:05:45.4714113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,59.82*4F
2024-07-14T16:05:46.4711951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,59.77*45
2024-07-14T16:05:47.4709985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,59.67*45
2024-07-14T16:05:48.4597589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,59.57*60
2024-07-14T16:05:49.4595135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,59.56*65
2024-07-14T16:05:50.4593801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,59.72*65
2024-07-14T16:05:51.4591277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,59.96*6E
2024-07-14T16:05:52.4588781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,60.26*43
2024-07-14T16:05:53.4587909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,60.43*46
2024-07-14T16:05:54.4636034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,60.42*6F
2024-07-14T16:05:55.4634513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,60.17*66
2024-07-14T16:05:56.4631464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.96,59.73*67
2024-07-14T16:05:57.4629695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,59.32*66
2024-07-14T16:05:58.4657518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,59.21*6B
2024-07-14T16:05:59.4655576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,59.39*66
2024-07-14T16:06:00.4652009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.66,59.73*6F
2024-07-14T16:06:01.4650909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.51,60.12*6F
2024-07-14T16:06:02.4688133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.53,60.35*6B
2024-07-14T16:06:03.4686183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,60.33*43
2024-07-14T16:06:04.4684440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,60.21*44
2024-07-14T16:06:05.4682257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,60.22*66
2024-07-14T16:06:06.4680142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.05,60.25*67
2024-07-14T16:06:07.4580996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,60.21*68
2024-07-14T16:06:08.4580258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,60.08*64
2024-07-14T16:06:09.4576965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,59.98*42
2024-07-14T16:06:10.4574065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,59.92*4E
2024-07-14T16:06:11.4604132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,59.89*6B
2024-07-14T16:06:12.4621195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.89,59.89*60
2024-07-14T16:06:13.4619281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,59.89*6E
2024-07-14T16:06:14.4616681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.27,60.03*49
2024-07-14T16:06:15.4615372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,60.22*4C
2024-07-14T16:06:16.4672166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,60.36*4F
2024-07-14T16:06:17.4671018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,60.46*4D
2024-07-14T16:06:18.4669899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,60.43*6F
2024-07-14T16:06:19.4667309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.88,60.23*64
2024-07-14T16:06:20.4664703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.02,60.05*61
2024-07-14T16:06:21.4663148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,59.99*6E
2024-07-14T16:06:22.4661673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,60.04*67
2024-07-14T16:06:23.4659519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,60.04*6C
2024-07-14T16:06:24.4657411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.48,59.97*63
2024-07-14T16:06:25.4655655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.18,59.89*65
2024-07-14T16:06:26.4653500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.97,59.91*40
2024-07-14T16:06:27.4651377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,60.13*4E
2024-07-14T16:06:28.4649518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,60.42*4E
2024-07-14T16:06:29.4647407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,60.67*4B
2024-07-14T16:06:30.4645437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,60.76*6E
2024-07-14T16:06:31.4680624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.51,60.63*60
2024-07-14T16:06:32.4598407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.60,60.46*66
2024-07-14T16:06:33.4649107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,60.33*44
2024-07-14T16:06:34.4646529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,60.30*6E
2024-07-14T16:06:35.4644786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,60.32*60
2024-07-14T16:06:36.4668235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.55,60.24*62
2024-07-14T16:06:37.4665625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.75,60.03*4D
2024-07-14T16:06:38.4663910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,59.84*4E
2024-07-14T16:06:39.4662069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,59.80*4B
2024-07-14T16:06:40.4755354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,59.97*6F
2024-07-14T16:06:41.4658398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,60.26*67
2024-07-14T16:06:42.4655423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,60.41*64
2024-07-14T16:06:43.4654106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,60.38*64
2024-07-14T16:06:44.4651811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,60.30*66
2024-07-14T16:06:45.4650012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,60.15*60
2024-07-14T16:06:46.4647400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,59.86*6D
2024-07-14T16:06:47.4669112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,59.61*6B
2024-07-14T16:06:48.4666367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,59.47*60
2024-07-14T16:06:49.4665366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,59.41*68
2024-07-14T16:06:50.4662453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,59.49*48
2024-07-14T16:06:51.4686075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,59.72*47
2024-07-14T16:06:52.4685092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,59.95*47
2024-07-14T16:06:53.4681834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,60.08*40
2024-07-14T16:06:54.4680221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,60.09*6A
2024-07-14T16:06:55.4698507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.93,59.98*64
2024-07-14T16:06:56.4696489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,59.90*60
2024-07-14T16:06:57.4694999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,59.89*69
2024-07-14T16:06:58.4693080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,59.88*62
2024-07-14T16:06:59.4690585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,59.78*66
2024-07-14T16:07:00.4689020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,59.63*67
2024-07-14T16:07:01.4686984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,59.59*6C
2024-07-14T16:07:02.4684905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,59.71*47
2024-07-14T16:07:03.4703278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,59.84*44
2024-07-14T16:07:04.4701789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,59.91*48
2024-07-14T16:07:05.4698990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,59.94*44
2024-07-14T16:07:06.4697570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,60.06*4C
2024-07-14T16:07:07.4615394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,60.14*4B
2024-07-14T16:07:08.4613326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,60.09*4B
2024-07-14T16:07:09.4673047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,59.88*40
2024-07-14T16:07:10.4579206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,59.64*65
2024-07-14T16:07:11.4579272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,59.53*41
2024-07-14T16:07:12.4574892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,59.57*65
2024-07-14T16:07:13.4573274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,59.68*64
2024-07-14T16:07:14.4571206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,59.82*60
2024-07-14T16:07:15.4725681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.38,59.99*4B
2024-07-14T16:07:16.4723520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,60.06*4B
2024-07-14T16:07:17.4721540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,59.93*4E
2024-07-14T16:07:18.4607171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,59.76*6A
2024-07-14T16:07:19.4561241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.13,59.75*44
2024-07-14T16:07:20.4592266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,59.99*4E
2024-07-14T16:07:21.4588768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,60.24*61
2024-07-14T16:07:22.4662408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,60.31*68
2024-07-14T16:07:23.4729013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,60.17*4A
2024-07-14T16:07:24.4727818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,59.91*41
2024-07-14T16:07:25.4604273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,59.79*4B
2024-07-14T16:07:26.4693100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,59.85*6C
2024-07-14T16:07:27.4599362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,59.99*64
2024-07-14T16:07:28.4598740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,60.09*6C
2024-07-14T16:07:29.4597155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,60.12*60
2024-07-14T16:07:30.4595568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,60.15*63
2024-07-14T16:07:31.4592922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,60.15*43
2024-07-14T16:07:32.4711732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,60.10*4E
2024-07-14T16:07:33.4708707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,59.97*49
2024-07-14T16:07:34.4707332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,59.86*6C
2024-07-14T16:07:35.4614746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,59.92*6E
2024-07-14T16:07:36.4612881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,60.08*6B
2024-07-14T16:07:37.4610506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,60.16*61
2024-07-14T16:07:38.4608654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,60.10*4A
2024-07-14T16:07:39.4605994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,60.06*47
2024-07-14T16:07:40.4604420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,60.10*64
2024-07-14T16:07:41.4602516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,60.08*62
2024-07-14T16:07:42.4638945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,60.06*6D
2024-07-14T16:07:43.4662961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,60.01*66
2024-07-14T16:07:44.4680573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,59.99*6E
2024-07-14T16:07:45.4678244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,60.01*63
2024-07-14T16:07:46.4675588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.02,60.06*69
2024-07-14T16:07:47.4674348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,60.07*63
2024-07-14T16:07:48.4673143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,60.07*48
2024-07-14T16:07:49.4699480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,60.13*4D
2024-07-14T16:07:50.4697097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,60.17*64
2024-07-14T16:07:51.4695885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,60.22*68
2024-07-14T16:07:52.4694511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,60.27*43
2024-07-14T16:07:53.4692038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,60.19*68
2024-07-14T16:07:54.4588425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,60.17*62
2024-07-14T16:07:55.4587545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,60.22*4F
2024-07-14T16:07:56.4585630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,60.31*67
2024-07-14T16:07:57.4583198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,60.29*6A
2024-07-14T16:07:58.4612546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,60.21*62
2024-07-14T16:07:59.4610071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,60.20*67
2024-07-14T16:08:00.4607771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,60.36*6B
2024-07-14T16:08:01.4605689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,60.61*68
2024-07-14T16:08:02.4602976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,60.86*42
2024-07-14T16:08:03.4601611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,61.01*4B
2024-07-14T16:08:04.4657321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,61.01*4A
2024-07-14T16:08:05.4655722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,60.80*4B
2024-07-14T16:08:06.4653612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,60.44*45
2024-07-14T16:08:07.4651138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,60.24*61
2024-07-14T16:08:08.4649203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,60.30*6D
2024-07-14T16:08:09.4671304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,60.61*65
2024-07-14T16:08:10.4669381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,61.10*64
2024-07-14T16:08:11.4689640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,61.42*6E
2024-07-14T16:08:12.4688466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,61.42*4E
2024-07-14T16:08:13.4686480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,61.09*66
2024-07-14T16:08:14.4684143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,60.63*64
2024-07-14T16:08:15.4576377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,60.31*48
2024-07-14T16:08:16.4592156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,60.24*6C
2024-07-14T16:08:17.4590426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,60.37*62
2024-07-14T16:08:18.4589968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.15,60.59*40
2024-07-14T16:08:19.4588379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,60.66*49
2024-07-14T16:08:20.4586287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,60.64*43
2024-07-14T16:08:21.4617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,60.58*6F
2024-07-14T16:08:22.4616878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,60.62*45
2024-07-14T16:08:23.4615146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,60.69*6F
2024-07-14T16:08:24.4638486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,60.64*68
2024-07-14T16:08:25.4637290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,60.66*6E
2024-07-14T16:08:26.4634537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,60.62*4E
2024-07-14T16:08:27.4633619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,60.56*49
2024-07-14T16:08:28.4630979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,60.27*66
2024-07-14T16:08:29.4628867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.22,60.02*61
2024-07-14T16:08:30.4650968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,59.89*6C
2024-07-14T16:08:31.4597137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,59.91*43
2024-07-14T16:08:32.4595399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,60.08*68
2024-07-14T16:08:33.4593245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.11,60.33*6E
2024-07-14T16:08:34.4590574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.84,60.62*6D
2024-07-14T16:08:35.4589458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.44,60.77*4A
2024-07-14T16:08:36.4622061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,60.66*48
2024-07-14T16:08:37.4676574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,60.38*49
2024-07-14T16:08:38.4674798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,60.08*69
2024-07-14T16:08:39.4673829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.10,59.99*42
2024-07-14T16:08:40.4670629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,60.01*49
2024-07-14T16:08:41.4667893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,59.99*6F
2024-07-14T16:08:42.4668016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,59.96*68
2024-07-14T16:08:43.4664880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,60.03*67
2024-07-14T16:08:44.4662910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,60.23*63
2024-07-14T16:08:45.4660360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,60.52*6F
2024-07-14T16:08:46.4658184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,60.63*49
2024-07-14T16:08:47.4656782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,60.43*4B
2024-07-14T16:08:48.4689299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,60.08*4B
2024-07-14T16:08:49.4687939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,59.84*66
2024-07-14T16:08:50.4687273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.24,59.76*48
2024-07-14T16:08:51.4684701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.83,59.84*41
2024-07-14T16:08:52.4682992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,60.03*63
2024-07-14T16:08:53.4679792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,60.20*64
2024-07-14T16:08:54.4679029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.00,60.29*4F
2024-07-14T16:08:55.4677403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.13,60.36*48
2024-07-14T16:08:56.4675404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,60.43*61
2024-07-14T16:08:57.4692972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,60.48*60
2024-07-14T16:08:58.4689429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,60.43*48
2024-07-14T16:08:59.4688799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,60.22*4B
2024-07-14T16:09:00.4687097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,60.02*61
2024-07-14T16:09:01.4712182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,59.97*4A
2024-07-14T16:09:02.4711400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,59.94*4E
2024-07-14T16:09:03.4602666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,59.86*65
2024-07-14T16:09:04.4670126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,59.78*62
2024-07-14T16:09:05.4599001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,59.82*66
2024-07-14T16:09:06.4597089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.70,60.02*65
2024-07-14T16:09:07.4595295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.05,60.25*64
2024-07-14T16:09:08.4593387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.34,60.45*4E
2024-07-14T16:09:09.4591047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,60.39*4B
2024-07-14T16:09:10.4589406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.94,60.12*6C
2024-07-14T16:09:11.4587511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.87,59.73*67
2024-07-14T16:09:12.4585607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.41,59.44*41
2024-07-14T16:09:13.4583487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.92,59.41*47
2024-07-14T16:09:14.4614985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.08,59.57*60
2024-07-14T16:09:15.4612999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.14,59.83*61
2024-07-14T16:09:16.4649556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.64,60.04*61
2024-07-14T16:09:17.4700897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.94,60.08*4C
2024-07-14T16:09:18.4698873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,60.04*44
2024-07-14T16:09:19.4696776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,60.06*4C
2024-07-14T16:09:20.4695670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.72,60.11*6F
2024-07-14T16:09:21.4579816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.15,60.11*4E
2024-07-14T16:09:22.4578251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.43,60.07*64
2024-07-14T16:09:23.4732374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,60.02*46
2024-07-14T16:09:24.4573208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,60.08*6C
2024-07-14T16:09:25.4571576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.01,60.21*65
2024-07-14T16:09:26.4725630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.80,60.27*6C
2024-07-14T16:09:27.4723811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.89,60.29*6D
2024-07-14T16:09:28.4721594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.05,60.33*62
2024-07-14T16:09:29.4719351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,60.27*46
2024-07-14T16:09:30.4604669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,60.28*68
2024-07-14T16:09:31.4681343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.49,60.28*6D
2024-07-14T16:09:32.4679470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.61,60.25*46
2024-07-14T16:09:33.4676741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,60.22*4C
2024-07-14T16:09:34.4675584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,60.15*60
2024-07-14T16:09:35.4672887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,60.19*6A
2024-07-14T16:09:36.4670752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.89,60.24*62
2024-07-14T16:09:37.4668746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.90,60.23*6D
2024-07-14T16:09:38.4666184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,60.20*67
2024-07-14T16:09:39.4664619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,60.26*45
2024-07-14T16:09:40.4663109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,60.30*67
2024-07-14T16:09:41.4661337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.07,60.36*4F
2024-07-14T16:09:42.4659282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,60.42*47
2024-07-14T16:09:43.4658291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,60.36*4A
2024-07-14T16:09:44.4655379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,60.33*46
2024-07-14T16:09:45.4654154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,60.27*42
2024-07-14T16:09:46.4703490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,60.24*42
2024-07-14T16:09:47.4702090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,60.24*48
2024-07-14T16:09:48.4699789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,60.28*6C
2024-07-14T16:09:49.4698759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,60.34*6C
2024-07-14T16:09:50.4696945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,60.40*63
2024-07-14T16:09:51.4722950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,60.46*61
2024-07-14T16:09:52.4721512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,60.45*60
2024-07-14T16:09:53.4719765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,60.36*4D
2024-07-14T16:09:54.4716548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,60.36*48
2024-07-14T16:09:55.4715975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,60.47*4D
2024-07-14T16:09:56.4713527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,60.57*4E
2024-07-14T16:09:57.4711519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,60.60*46
2024-07-14T16:09:58.4709276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,60.48*43
2024-07-14T16:09:59.4707764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,60.29*6F
2024-07-14T16:10:00.4705578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,60.09*4D
2024-07-14T16:10:01.4703588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,60.08*4D
2024-07-14T16:10:02.4701876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,60.23*61
2024-07-14T16:10:03.4699542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,60.41*62
2024-07-14T16:10:04.4697759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.79,60.61*44
2024-07-14T16:10:05.4695326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.78,60.87*4A
2024-07-14T16:10:06.4598204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,60.97*4F
2024-07-14T16:10:07.4625877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,60.80*45
2024-07-14T16:10:08.4624133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,60.52*63
2024-07-14T16:10:09.4622211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.56,60.27*41
2024-07-14T16:10:10.4620112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.49,60.19*44
2024-07-14T16:10:11.4618008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.38,60.30*48
2024-07-14T16:10:12.4616114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,60.43*67
2024-07-14T16:10:13.4614713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.77,60.51*66
2024-07-14T16:10:14.4612332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.69,60.67*40
2024-07-14T16:10:15.4611712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.77,60.81*41
2024-07-14T16:10:16.4609590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,60.94*48
2024-07-14T16:10:17.4607616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,60.90*43
2024-07-14T16:10:18.4604995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,60.67*6F
2024-07-14T16:10:19.4603168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.76,60.41*63
2024-07-14T16:10:20.4601313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.39,60.18*4B
2024-07-14T16:10:21.4653625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,60.12*6A
2024-07-14T16:10:22.4651499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,60.19*61
2024-07-14T16:10:23.4650308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.21,60.30*60
2024-07-14T16:10:24.4648305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.14,60.44*61
2024-07-14T16:10:25.4724408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,60.59*40
2024-07-14T16:10:26.4722378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,60.55*4A
2024-07-14T16:10:27.4720576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,60.29*4C
2024-07-14T16:10:28.4718888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,59.98*61
2024-07-14T16:10:29.4716905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,59.80*68
2024-07-14T16:10:30.4715320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,59.73*43
2024-07-14T16:10:31.4609585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,59.83*6C
2024-07-14T16:10:32.4608453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,59.96*62
2024-07-14T16:10:33.4605879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,59.96*6F
2024-07-14T16:10:34.4604323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,59.88*40
2024-07-14T16:10:35.4601994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,59.84*4C
2024-07-14T16:10:36.4600596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,59.84*62
2024-07-14T16:10:37.4599002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,59.86*46
2024-07-14T16:10:38.4596248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,59.87*4F
2024-07-14T16:10:39.4595171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,59.90*65
2024-07-14T16:10:40.4642431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,59.90*63
2024-07-14T16:10:41.4640409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,59.76*63
2024-07-14T16:10:42.4658960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,59.65*6B
2024-07-14T16:10:43.4658642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,59.57*6E
2024-07-14T16:10:44.4655809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,59.56*62
2024-07-14T16:10:45.4654472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,59.56*4D
2024-07-14T16:10:46.4691434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,59.63*45
2024-07-14T16:10:47.4583689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,59.79*67
2024-07-14T16:10:48.4582593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,59.91*6F
2024-07-14T16:10:49.4736586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,59.84*41
2024-07-14T16:10:50.4734063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,59.64*4B
2024-07-14T16:10:51.4733979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,59.47*49
2024-07-14T16:10:52.4755145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,59.44*6B
2024-07-14T16:10:53.4655027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,59.51*6A
2024-07-14T16:10:54.4653230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,59.60*6D
2024-07-14T16:10:55.4679919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,59.67*60
2024-07-14T16:10:56.4648634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,59.78*4E
2024-07-14T16:10:57.4671441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,59.78*44
2024-07-14T16:10:58.4719126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,59.58*66
2024-07-14T16:10:59.4717341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,59.30*68
2024-07-14T16:11:00.4715201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,59.07*6D
2024-07-14T16:11:01.4713719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,58.97*63
2024-07-14T16:11:02.4712226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,59.00*6F
2024-07-14T16:11:03.4709381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.05,59.15*67
2024-07-14T16:11:04.4707662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.01,59.33*69
2024-07-14T16:11:05.4704951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,59.46*46
2024-07-14T16:11:06.4703202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,59.45*43
2024-07-14T16:11:07.4700854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,59.30*62
2024-07-14T16:11:08.4699792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,59.13*6F
2024-07-14T16:11:09.4697392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,59.14*6E
2024-07-14T16:11:10.4695319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,59.32*6A
2024-07-14T16:11:11.4693747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,59.47*68
2024-07-14T16:11:12.4691583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,59.48*49
2024-07-14T16:11:13.4689999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,59.34*40
2024-07-14T16:11:14.4686645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,59.17*41
2024-07-14T16:11:15.4685498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,59.03*40
2024-07-14T16:11:16.4683622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,59.10*61
2024-07-14T16:11:17.4681550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,59.33*6C
2024-07-14T16:11:18.4680669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,59.54*6B
2024-07-14T16:11:19.4702434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,59.60*4A
2024-07-14T16:11:20.4700095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,59.68*49
2024-07-14T16:11:21.4698131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,59.73*43
2024-07-14T16:11:22.4696482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,59.65*68
2024-07-14T16:11:23.4694354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,59.59*60
2024-07-14T16:11:24.4692386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,59.62*64
2024-07-14T16:11:25.4605878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,59.66*6C
2024-07-14T16:11:26.4601802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,59.66*46
2024-07-14T16:11:27.4602850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,59.67*42
2024-07-14T16:11:28.4639496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,59.79*43
2024-07-14T16:11:29.4636834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,59.96*63
2024-07-14T16:11:30.4634961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,60.07*6E
2024-07-14T16:11:31.4632985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,59.93*60
2024-07-14T16:11:32.4630590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,59.70*4D
2024-07-14T16:11:33.4629420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,59.55*61
2024-07-14T16:11:34.4627012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,59.65*68
2024-07-14T16:11:35.4625361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,59.84*62
2024-07-14T16:11:36.4672362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,59.95*67
2024-07-14T16:11:37.4669977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,59.95*42
2024-07-14T16:11:38.4667844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,59.88*40
2024-07-14T16:11:39.4666473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,59.75*48
2024-07-14T16:11:40.4664965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,59.63*6A
2024-07-14T16:11:41.4662630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,59.59*4B
2024-07-14T16:11:42.4660568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,59.68*60
2024-07-14T16:11:43.4679836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,59.88*60
2024-07-14T16:11:44.4697660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,60.13*65
2024-07-14T16:11:45.4719545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.06,60.32*66
2024-07-14T16:11:46.4582628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.17,60.34*69
2024-07-14T16:11:47.4736113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,60.24*4C
2024-07-14T16:11:48.4734787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,60.04*4D
2024-07-14T16:11:49.4732547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,59.86*64
2024-07-14T16:11:50.4601605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.14,59.70*68
2024-07-14T16:11:51.4634569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.35,59.64*46
2024-07-14T16:11:52.4631974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,59.75*49
2024-07-14T16:11:53.4630390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,59.94*6A
2024-07-14T16:11:54.4628707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.76,60.11*63
2024-07-14T16:11:55.4625952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.32,60.19*40
2024-07-14T16:11:56.4624415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,60.18*4D
2024-07-14T16:11:57.4622444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,60.15*45
2024-07-14T16:11:58.4620771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,60.11*42
2024-07-14T16:11:59.4619663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,60.03*69
2024-07-14T16:12:00.4616929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,60.04*67
2024-07-14T16:12:01.4614344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,60.08*60
2024-07-14T16:12:02.4613000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,60.03*6C
2024-07-14T16:12:03.4610044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,60.11*62
2024-07-14T16:12:04.4608824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,60.19*6D
2024-07-14T16:12:05.4607831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,60.25*64
2024-07-14T16:12:06.4603849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,60.30*66
2024-07-14T16:12:07.4780945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,60.29*45
2024-07-14T16:12:08.4756946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,60.21*40
2024-07-14T16:12:09.4755389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,60.02*4D
2024-07-14T16:12:10.4753515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,59.82*4E
2024-07-14T16:12:11.4595371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,59.75*6B
2024-07-14T16:12:12.4592842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,59.90*6F
2024-07-14T16:12:13.4591224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,60.29*6A
2024-07-14T16:12:14.4588881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,60.71*66
2024-07-14T16:12:15.4611146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,60.86*4C
2024-07-14T16:12:16.4609952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,60.66*49
2024-07-14T16:12:17.4608319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,60.30*49
2024-07-14T16:12:18.4604217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,59.94*4E
2024-07-14T16:12:19.4602804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,59.74*4E
2024-07-14T16:12:20.4601171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,59.78*6B
2024-07-14T16:12:21.4599313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,60.08*65
2024-07-14T16:12:22.4624186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,60.44*6E
2024-07-14T16:12:23.4622077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.06,60.69*4C
2024-07-14T16:12:24.4683923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,60.77*45
2024-07-14T16:12:25.4681068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,60.74*42
2024-07-14T16:12:26.4678903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,60.52*4A
2024-07-14T16:12:27.4593237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,60.24*6A
2024-07-14T16:12:28.4591073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,60.11*4F
2024-07-14T16:12:29.4589046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,60.27*65
2024-07-14T16:12:30.4587180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,60.60*6D
2024-07-14T16:12:31.4645046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.83,60.93*66
2024-07-14T16:12:32.4643437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.33,61.14*64
2024-07-14T16:12:33.4642520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,61.18*40
2024-07-14T16:12:34.4640875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,61.05*4C
2024-07-14T16:12:35.4638069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,60.88*63
2024-07-14T16:12:36.4636252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,60.78*41
2024-07-14T16:12:37.4634670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,60.73*4A
2024-07-14T16:12:38.4632054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,60.81*66
2024-07-14T16:12:39.4630297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,60.88*4D
2024-07-14T16:12:40.4666806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,60.91*42
2024-07-14T16:12:41.4665177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,60.76*47
2024-07-14T16:12:42.4662879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,60.60*4E
2024-07-14T16:12:43.4660852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,60.57*6F
2024-07-14T16:12:44.4658809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,60.64*63
2024-07-14T16:12:45.4656861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,60.87*65
2024-07-14T16:12:46.4655043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,61.07*61
2024-07-14T16:12:47.4652959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,61.19*48
2024-07-14T16:12:48.4742711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,61.06*48
2024-07-14T16:12:49.4740682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,60.84*44
2024-07-14T16:12:50.4615525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,60.69*6F
2024-07-14T16:12:51.4612973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,60.53*4B
2024-07-14T16:12:52.4611324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,60.46*63
2024-07-14T16:12:53.4609631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,60.42*65
2024-07-14T16:12:54.4607478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,60.46*61
2024-07-14T16:12:55.4604399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,60.56*63
2024-07-14T16:12:56.4602612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,60.65*66
2024-07-14T16:12:57.4757973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,60.65*43
2024-07-14T16:12:58.4755764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,60.65*4D
2024-07-14T16:12:59.4753657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,60.65*44
2024-07-14T16:13:00.4751008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,60.52*4B
2024-07-14T16:13:01.4593758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,60.32*65
2024-07-14T16:13:02.4748344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,60.18*47
2024-07-14T16:13:03.4589169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,60.15*62
2024-07-14T16:13:04.4668499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,60.19*6B
2024-07-14T16:13:05.4667200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,60.31*62
2024-07-14T16:13:06.4664933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,60.43*61
2024-07-14T16:13:07.4689098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,60.38*42
2024-07-14T16:13:08.4686626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,60.22*46
2024-07-14T16:13:09.4684708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,60.05*40
2024-07-14T16:13:10.4682726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,60.02*65
2024-07-14T16:13:11.4704143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,60.05*6F
2024-07-14T16:13:12.4745134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,60.13*61
2024-07-14T16:13:13.4741623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,60.25*48
2024-07-14T16:13:14.4740835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,60.36*4F
2024-07-14T16:13:15.4629154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,60.42*4F
2024-07-14T16:13:16.4627476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,60.37*4D
2024-07-14T16:13:17.4625578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,60.18*6A
2024-07-14T16:13:18.4623774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,59.97*67
2024-07-14T16:13:19.4621988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,59.88*67
2024-07-14T16:13:20.4614528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,59.93*66
2024-07-14T16:13:21.4612296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,60.12*66
2024-07-14T16:13:22.4648577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,60.31*66
2024-07-14T16:13:23.4647231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,60.33*61
2024-07-14T16:13:24.4644824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,60.13*4C
2024-07-14T16:13:25.4642726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,59.85*46
2024-07-14T16:13:26.4641195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,59.72*6E
2024-07-14T16:13:27.4638462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,59.84*63
2024-07-14T16:13:28.4636931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,60.07*64
2024-07-14T16:13:29.4633641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,60.27*43
2024-07-14T16:13:30.4631746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,60.26*40
2024-07-14T16:13:31.4645891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,60.05*49
2024-07-14T16:13:32.4643784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,59.81*4D
2024-07-14T16:13:33.4641566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,59.67*62
2024-07-14T16:13:34.4674896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,59.75*65
2024-07-14T16:13:35.4671892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,60.01*6B
2024-07-14T16:13:36.4697228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,60.33*68
2024-07-14T16:13:37.4694879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,60.42*4D
2024-07-14T16:13:38.4804295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,60.25*43
2024-07-14T16:13:39.4625496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,60.03*40
2024-07-14T16:13:40.4622737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,59.89*4B
2024-07-14T16:13:41.4620525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,59.80*6E
2024-07-14T16:13:42.4618273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,59.78*60
2024-07-14T16:13:43.4615177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,59.86*6C
2024-07-14T16:13:44.4637478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,59.92*67
2024-07-14T16:13:45.4635610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,59.90*68
2024-07-14T16:13:46.4633344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,59.89*69
2024-07-14T16:13:47.4630804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,59.94*61
2024-07-14T16:13:48.4628443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,59.98*45
2024-07-14T16:13:49.4626152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,59.90*42
2024-07-14T16:13:50.4660426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,59.68*4A
2024-07-14T16:13:51.4679546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,59.55*44
2024-07-14T16:13:52.4677156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,59.52*69
2024-07-14T16:13:53.4674866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,59.55*66
2024-07-14T16:13:54.4690063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,59.60*6E
2024-07-14T16:13:55.4688024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,59.71*68
2024-07-14T16:13:56.4713173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,59.79*47
2024-07-14T16:13:57.4711381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,59.76*41
2024-07-14T16:13:58.4709160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,59.65*69
2024-07-14T16:13:59.4706310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,59.56*6D
2024-07-14T16:14:00.4704829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,59.56*6A
2024-07-14T16:14:01.4702734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,59.61*41
2024-07-14T16:14:02.4702198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,59.69*47
2024-07-14T16:14:03.4698647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,59.77*6F
2024-07-14T16:14:04.4697247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,59.84*6D
2024-07-14T16:14:05.4695169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,59.80*65
2024-07-14T16:14:06.4693033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,59.70*43
2024-07-14T16:14:07.4691667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,59.70*6C
2024-07-14T16:14:08.4689700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,59.89*6E
2024-07-14T16:14:09.4711844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,60.13*67
2024-07-14T16:14:10.4741991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,60.19*45
2024-07-14T16:14:11.4740076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,60.01*45
2024-07-14T16:14:12.4603845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,59.80*4A
2024-07-14T16:14:13.4601887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,59.86*6C
2024-07-14T16:14:14.4600081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,60.17*6C
2024-07-14T16:14:15.4597996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,60.43*60
2024-07-14T16:14:16.4595572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,60.52*65
2024-07-14T16:14:17.4750920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,60.47*4D
2024-07-14T16:14:18.4748886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,60.31*48
2024-07-14T16:14:19.4746491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,60.07*42
2024-07-14T16:14:20.4588219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,59.93*66
2024-07-14T16:14:21.4612170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,59.98*63
2024-07-14T16:14:22.4707773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,60.17*64
2024-07-14T16:14:23.4706404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,60.37*65
2024-07-14T16:14:24.4737076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,60.48*43
2024-07-14T16:14:25.4735275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,60.49*4B
2024-07-14T16:14:26.4733088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,60.43*63
2024-07-14T16:14:27.4731226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,60.19*65
2024-07-14T16:14:28.4614638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,59.86*63
2024-07-14T16:14:29.4613270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,59.59*4E
2024-07-14T16:14:30.4611168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,59.63*68
2024-07-14T16:14:31.4608750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,59.96*6E
2024-07-14T16:14:32.4607395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,60.36*67
2024-07-14T16:14:33.4605877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,60.61*6C
2024-07-14T16:14:34.4760293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,60.60*4A
2024-07-14T16:14:35.4757986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,60.45*45
2024-07-14T16:14:36.4756308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,60.19*46
2024-07-14T16:14:37.4598306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,59.94*43
2024-07-14T16:14:38.4595765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,59.77*66
2024-07-14T16:14:39.4656990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,59.81*6A
2024-07-14T16:14:40.4654918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,60.07*69
2024-07-14T16:14:41.4679841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,60.28*63
2024-07-14T16:14:42.4678350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,60.36*49
2024-07-14T16:14:43.4758198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,60.26*4A
2024-07-14T16:14:44.4754886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,60.13*4C
2024-07-14T16:14:45.4596968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,60.12*65
2024-07-14T16:14:46.4595201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,60.11*61
2024-07-14T16:14:47.4749280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,60.16*64
2024-07-14T16:14:48.4746605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,60.27*43
2024-07-14T16:14:49.4745867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,60.39*41
2024-07-14T16:14:50.4743639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,60.35*4A
2024-07-14T16:14:51.4741922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,60.24*43
2024-07-14T16:14:52.4739199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,60.05*67
2024-07-14T16:14:53.4693540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,59.86*64
2024-07-14T16:14:54.4691513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,59.79*4F
2024-07-14T16:14:55.4690574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,59.84*68
2024-07-14T16:14:56.4688035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,59.95*6F
2024-07-14T16:14:57.4684462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,60.01*67
2024-07-14T16:14:58.4597800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.52,60.12*66
2024-07-14T16:14:59.4681429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.33,60.29*6F
2024-07-14T16:15:00.4679300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,60.49*4F
2024-07-14T16:15:01.4676796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,60.47*47
2024-07-14T16:15:02.4676015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,60.24*6B
2024-07-14T16:15:03.4685586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.44,59.98*6B
2024-07-14T16:15:04.4671980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.26,59.74*46
2024-07-14T16:15:05.4669820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,59.69*46
2024-07-14T16:15:06.4668116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,59.83*65
2024-07-14T16:15:07.4664371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,60.01*66
2024-07-14T16:15:08.4702839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.29,60.20*6F
2024-07-14T16:15:09.4725473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.36,60.30*66
2024-07-14T16:15:10.4723848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,60.37*6D
2024-07-14T16:15:11.4743265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,60.32*6A
2024-07-14T16:15:12.4741139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,60.22*6C
2024-07-14T16:15:13.4740086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,60.16*63
2024-07-14T16:15:14.4736902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,60.16*6A
2024-07-14T16:15:15.4735296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,60.18*6E
2024-07-14T16:15:16.4653661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,60.17*44
2024-07-14T16:15:17.4652041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,60.19*43
2024-07-14T16:15:18.4649125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,60.17*46
2024-07-14T16:15:19.4647994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,60.04*48
2024-07-14T16:15:20.4646464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,59.89*6A
2024-07-14T16:15:21.4672033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,59.77*62
2024-07-14T16:15:22.4729487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,59.76*6A
2024-07-14T16:15:23.4727432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,59.88*63
2024-07-14T16:15:24.4725865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,60.13*64
2024-07-14T16:15:25.4723638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,60.39*66
2024-07-14T16:15:26.4721539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,60.53*4A
2024-07-14T16:15:27.4619404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,60.49*46
2024-07-14T16:15:28.4617535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,60.33*49
2024-07-14T16:15:29.4709008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,60.24*4F
2024-07-14T16:15:30.4706105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,60.18*68
2024-07-14T16:15:31.4705208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,60.14*62
2024-07-14T16:15:32.4744168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,60.17*6B
2024-07-14T16:15:33.4640942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,60.31*69
2024-07-14T16:15:34.4639092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,60.58*65
2024-07-14T16:15:35.4637198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,60.79*63
2024-07-14T16:15:36.4634769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,60.90*66
2024-07-14T16:15:37.4632540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,60.93*47
2024-07-14T16:15:38.4630575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,60.84*44
2024-07-14T16:15:39.4629614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,60.68*4F
2024-07-14T16:15:40.4627098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,60.58*49
2024-07-14T16:15:41.4625207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,60.59*6B
2024-07-14T16:15:42.4625033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,60.67*63
2024-07-14T16:15:43.4621255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,60.79*67
2024-07-14T16:15:44.4619136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,60.92*62
2024-07-14T16:15:45.4651099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,61.03*65
2024-07-14T16:15:46.4649476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,61.11*48
2024-07-14T16:15:47.4690862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,61.13*64
2024-07-14T16:15:48.4592840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,61.05*63
2024-07-14T16:15:49.4630702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,61.06*61
2024-07-14T16:15:50.4630191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,61.11*61
2024-07-14T16:15:51.4628026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,61.20*64
2024-07-14T16:15:52.4625317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,61.13*4B
2024-07-14T16:15:53.4624150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,60.91*4D
2024-07-14T16:15:54.4621868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,60.71*46
2024-07-14T16:15:55.4745394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,60.61*6F
2024-07-14T16:15:56.4743222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,60.65*67
2024-07-14T16:15:57.4741433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,60.94*60
2024-07-14T16:15:58.4739224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,61.42*6E
2024-07-14T16:15:59.4737496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,61.75*63
2024-07-14T16:16:00.4735141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,61.75*40
2024-07-14T16:16:01.4733647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,61.51*4E
2024-07-14T16:16:02.4731626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,61.24*65
2024-07-14T16:16:03.4729143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,61.05*66
2024-07-14T16:16:04.4600233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,60.95*4C
2024-07-14T16:16:05.4614610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,60.93*67
2024-07-14T16:16:06.4596099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.80,61.01*61
2024-07-14T16:16:07.4594613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.68,61.24*6D
2024-07-14T16:16:08.4760491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.47,61.50*62
2024-07-14T16:16:09.4629742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,61.68*45
2024-07-14T16:16:10.4718983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,61.67*4B
2024-07-14T16:16:11.4715467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.33,61.36*62
2024-07-14T16:16:12.4715025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.18,60.95*60
2024-07-14T16:16:13.4712567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.45,60.76*4A
2024-07-14T16:16:14.4710678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,60.92*60
2024-07-14T16:16:15.4708509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.96,61.19*6E
2024-07-14T16:16:16.4728087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.28,61.45*6F
2024-07-14T16:16:17.4623415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.19,61.65*41
2024-07-14T16:16:18.4645468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,61.70*41
2024-07-14T16:16:19.4644976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,61.54*45
2024-07-14T16:16:20.4641583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,61.21*6B
2024-07-14T16:16:21.4680858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.18,60.92*4A
2024-07-14T16:16:22.4679819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.65,60.89*4C
2024-07-14T16:16:23.4677144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,61.12*66
2024-07-14T16:16:24.4674896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,61.48*66
2024-07-14T16:16:25.4673433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,61.88*62
2024-07-14T16:16:26.4705863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,61.98*40
2024-07-14T16:16:27.4703551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,61.65*45
2024-07-14T16:16:28.4702021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,61.20*4E
2024-07-14T16:16:29.4723602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,60.82*42
2024-07-14T16:16:30.4625090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,60.69*41
2024-07-14T16:16:31.4623270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,60.87*6C
2024-07-14T16:16:32.4622426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,61.21*6B
2024-07-14T16:16:33.4653260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.10,61.54*63
2024-07-14T16:16:34.4710114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,61.76*4B
2024-07-14T16:16:35.4707751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,61.82*47
2024-07-14T16:16:36.4642918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,61.74*4F
2024-07-14T16:16:37.4676853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,61.50*43
2024-07-14T16:16:38.4675261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,61.21*4A
2024-07-14T16:16:39.4672434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,60.96*4E
2024-07-14T16:16:40.4670195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,60.75*64
2024-07-14T16:16:41.4669173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,60.67*69
2024-07-14T16:16:42.4666644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,60.76*65
2024-07-14T16:16:43.4731351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,61.01*60
2024-07-14T16:16:44.4728929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,61.34*69
2024-07-14T16:16:45.4727255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,61.56*4D
2024-07-14T16:16:46.4725060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,61.66*4E
2024-07-14T16:16:47.4723675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,61.61*48
2024-07-14T16:16:48.4722468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,61.54*48
2024-07-14T16:16:49.4719210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,61.40*6D
2024-07-14T16:16:50.4717890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,61.28*6E
2024-07-14T16:16:51.4741157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,61.21*62
2024-07-14T16:16:52.4741412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,61.18*68
2024-07-14T16:16:53.4630113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,61.16*6E
2024-07-14T16:16:54.4654780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,61.13*64
2024-07-14T16:16:55.4652484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,61.11*69
2024-07-14T16:16:56.4650897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,61.00*69
2024-07-14T16:16:57.4648479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,60.96*61
2024-07-14T16:16:58.4646945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,61.08*65
2024-07-14T16:16:59.4665433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,61.23*66
2024-07-14T16:17:00.4662267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,61.29*41
2024-07-14T16:17:01.4700001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,61.24*4E
2024-07-14T16:17:02.4739586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,61.19*6C
2024-07-14T16:17:03.4737029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,61.19*4F
2024-07-14T16:17:04.4735465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,61.22*48
2024-07-14T16:17:05.4733510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,61.18*43
2024-07-14T16:17:06.4731707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,61.07*45
2024-07-14T16:17:07.4729990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,60.91*40
2024-07-14T16:17:08.4831536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,60.76*62
2024-07-14T16:17:09.4621113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.65,60.83*66
2024-07-14T16:17:10.4620107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.11,61.10*62
2024-07-14T16:17:11.4618507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.07,61.39*60
2024-07-14T16:17:12.4615499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,61.57*60
2024-07-14T16:17:13.4770360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,61.62*4A
2024-07-14T16:17:14.4612127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.98,61.50*60
2024-07-14T16:17:15.4735511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.15,61.14*6C
2024-07-14T16:17:16.4733609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.20,60.69*6A
2024-07-14T16:17:17.4732122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.94,60.28*4C
2024-07-14T16:17:18.4598767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,60.25*6C
2024-07-14T16:17:19.4752690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.48,60.59*63
2024-07-14T16:17:20.4750809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.51,61.13*6A
2024-07-14T16:17:21.4649786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.97,61.53*6F
2024-07-14T16:17:22.4647848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,61.69*43
2024-07-14T16:17:23.4645806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,61.54*45
2024-07-14T16:17:24.4644131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.25,61.25*63
2024-07-14T16:17:25.4659838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.74,60.96*69
2024-07-14T16:17:26.4680019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,60.74*4B
2024-07-14T16:17:27.4678247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,60.70*67
2024-07-14T16:17:28.4675369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,60.75*62
2024-07-14T16:17:29.4675153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.27,60.92*6C
2024-07-14T16:17:30.4671998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.90,61.16*65
2024-07-14T16:17:31.4669665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,61.20*48
2024-07-14T16:17:32.4668296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,61.07*4D
2024-07-14T16:17:33.4665987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,60.87*66
2024-07-14T16:17:34.4664609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.06,60.79*45
2024-07-14T16:17:35.4662201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.82,60.89*4E
2024-07-14T16:17:36.4660188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,61.10*63
2024-07-14T16:17:37.4658443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,61.30*40
2024-07-14T16:17:38.4678195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,61.25*46
2024-07-14T16:17:39.4675669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,60.88*44
2024-07-14T16:17:40.4673784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,60.47*49
2024-07-14T16:17:41.4672451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,60.33*64
2024-07-14T16:17:42.4669556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,60.56*61
2024-07-14T16:17:43.4702096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,60.94*66
2024-07-14T16:17:44.4699933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,61.26*6E
2024-07-14T16:17:45.4718643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,61.38*46
2024-07-14T16:17:46.4716520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,61.25*64
2024-07-14T16:17:47.4715202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.39,60.94*69
2024-07-14T16:17:48.4610104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,60.55*62
2024-07-14T16:17:49.4608633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,60.36*69
2024-07-14T16:17:50.4606093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,60.41*62
2024-07-14T16:17:51.4604706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.70,60.64*60
2024-07-14T16:17:52.4602498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.99,60.99*61
2024-07-14T16:17:53.4656467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.16,61.38*41
2024-07-14T16:17:54.4677989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,61.70*4D
2024-07-14T16:17:55.4743482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,61.69*49
2024-07-14T16:17:56.4740661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,61.44*68
2024-07-14T16:17:57.4738745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,61.08*40
2024-07-14T16:17:58.4670071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,60.78*45
2024-07-14T16:17:59.4667328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,60.65*6E
2024-07-14T16:18:00.4666376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,60.74*62
2024-07-14T16:18:01.4664157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,60.98*61
2024-07-14T16:18:02.4662323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,61.27*63
2024-07-14T16:18:03.4659891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,61.44*4A
2024-07-14T16:18:04.4657464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,61.45*4E
2024-07-14T16:18:05.4656280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,61.33*4F
2024-07-14T16:18:06.4654582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,61.13*48
2024-07-14T16:18:07.4652390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,60.98*40
2024-07-14T16:18:08.4650665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,61.01*40
2024-07-14T16:18:09.4648894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,61.11*4F
2024-07-14T16:18:10.4646524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,61.19*4C
2024-07-14T16:18:11.4644646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,61.28*62
2024-07-14T16:18:12.4641973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,61.34*6F
2024-07-14T16:18:13.4641039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,61.41*6B
2024-07-14T16:18:14.4638521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,61.42*46
2024-07-14T16:18:15.4636764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,61.32*45
2024-07-14T16:18:16.4633501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,61.21*6C
2024-07-14T16:18:17.4632904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,61.11*66
2024-07-14T16:18:18.4630766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,61.05*64
2024-07-14T16:18:19.4627827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,61.05*63
2024-07-14T16:18:20.4626675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,61.08*68
2024-07-14T16:18:21.4624418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,61.20*66
2024-07-14T16:18:22.4779460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,61.35*4E
2024-07-14T16:18:23.4777860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,61.43*4A
2024-07-14T16:18:24.4618372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,61.37*4F
2024-07-14T16:18:25.4616869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,61.20*4C
2024-07-14T16:18:26.4677571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,61.05*47
2024-07-14T16:18:27.4675632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,60.96*65
2024-07-14T16:18:28.4673415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,60.98*61
2024-07-14T16:18:29.4736236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,61.10*64
2024-07-14T16:18:30.4734521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,61.32*67
2024-07-14T16:18:31.4754863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,61.51*68
2024-07-14T16:18:32.4752734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,61.60*4A
2024-07-14T16:18:33.4751653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,61.58*4C
2024-07-14T16:18:34.4749002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.07,61.32*6B
2024-07-14T16:18:35.4747885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.71,60.80*6E
2024-07-14T16:18:36.4745425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.09,60.33*46
2024-07-14T16:18:37.4743435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,60.23*67
2024-07-14T16:18:38.4741746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.79,60.54*69
2024-07-14T16:18:39.4645549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.04,61.05*62
2024-07-14T16:18:40.4643573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.76,61.47*4C
2024-07-14T16:18:41.4641432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,61.62*43
2024-07-14T16:18:42.4639335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,61.51*41
2024-07-14T16:18:43.4655011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,61.20*6E
2024-07-14T16:18:44.4653891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.24,60.90*45
2024-07-14T16:18:45.4652175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,60.78*44
2024-07-14T16:18:46.4649264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,60.85*67
2024-07-14T16:18:47.4647788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,61.13*64
2024-07-14T16:18:48.4645305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,61.46*6B
2024-07-14T16:18:49.4643448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.83,61.61*42
2024-07-14T16:18:50.4668349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,61.45*44
2024-07-14T16:18:51.4667755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,61.19*47
2024-07-14T16:18:52.4665851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,60.95*6E
2024-07-14T16:18:53.4663908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,60.73*43
2024-07-14T16:18:54.4661914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,60.68*44
2024-07-14T16:18:55.4659203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,60.87*69
2024-07-14T16:18:56.4656675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,61.21*65
2024-07-14T16:18:57.4611579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,61.53*60
2024-07-14T16:18:58.4765451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.35,61.64*67
2024-07-14T16:18:59.4779142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.62,61.55*48
2024-07-14T16:19:00.4761823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.00,61.40*4F
2024-07-14T16:19:01.4759994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,61.26*49
2024-07-14T16:19:02.4757404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,61.15*60
2024-07-14T16:19:03.4599517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.07,61.10*4B
2024-07-14T16:19:04.4753785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.47,61.14*4D
2024-07-14T16:19:05.4751471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.38,61.26*44
2024-07-14T16:19:06.4749714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,61.19*69
2024-07-14T16:19:07.4747395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,61.00*6A
2024-07-14T16:19:08.4745914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.43,60.91*6D
2024-07-14T16:19:09.4743853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.51,60.92*60
2024-07-14T16:19:10.4741856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.20,61.06*4D
2024-07-14T16:19:11.4739674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,61.16*41
2024-07-14T16:19:12.4737787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.38,61.16*6F
2024-07-14T16:19:13.4735755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.63,61.04*63
2024-07-14T16:19:14.4734554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.47,60.83*6B
2024-07-14T16:19:15.4731739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,60.59*45
2024-07-14T16:19:16.4729937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,60.46*6D
2024-07-14T16:19:17.4727900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.31,60.46*69
2024-07-14T16:19:18.4725969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.49,60.63*61
2024-07-14T16:19:19.4724002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.19,60.89*6A
2024-07-14T16:19:20.4721543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,61.10*46
2024-07-14T16:19:21.4719806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,61.14*4F
2024-07-14T16:19:22.4718004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.71,60.98*63
2024-07-14T16:19:23.4715798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.29,60.62*6E
2024-07-14T16:19:24.4747262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.49,60.23*44
2024-07-14T16:19:25.4641975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,60.07*63
2024-07-14T16:19:26.4640118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,60.25*65
2024-07-14T16:19:27.4638185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.92,60.66*65
2024-07-14T16:19:28.4636535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.15,61.08*66
2024-07-14T16:19:29.4634590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,61.30*4E
2024-07-14T16:19:30.4632341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,61.29*47
2024-07-14T16:19:31.4630449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,61.10*44
2024-07-14T16:19:32.4719083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,60.88*6C
2024-07-14T16:19:33.4716870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,60.80*6E
2024-07-14T16:19:34.4715526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,60.89*61
2024-07-14T16:19:35.4713518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,61.03*6C
2024-07-14T16:19:36.4711334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,61.16*64
2024-07-14T16:19:37.4709755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,61.16*65
2024-07-14T16:19:38.4706732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,61.04*69
2024-07-14T16:19:39.4705618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,60.92*69
2024-07-14T16:19:40.4703295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,60.92*6A
2024-07-14T16:19:41.4645494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,60.97*60
2024-07-14T16:19:42.4643162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,61.00*4F
2024-07-14T16:19:43.4641500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,61.00*42
2024-07-14T16:19:44.4725681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,60.90*43
2024-07-14T16:19:45.4724560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,60.84*65
2024-07-14T16:19:46.4720502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,60.90*42
2024-07-14T16:19:47.4719430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,60.95*61
2024-07-14T16:19:48.4718389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,61.06*62
2024-07-14T16:19:49.4745074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.93,61.20*6E
2024-07-14T16:19:50.4743284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.42,61.29*6D
2024-07-14T16:19:51.4740867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,61.31*4D
2024-07-14T16:19:52.4738976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,61.12*4B
2024-07-14T16:19:53.4737118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,60.77*62
2024-07-14T16:19:54.4735510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.94,60.52*6B
2024-07-14T16:19:55.4762369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.11,60.60*4C
2024-07-14T16:19:56.4815949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,60.88*6B
2024-07-14T16:19:57.4758684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.89,61.25*63
2024-07-14T16:19:58.4756766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.07,61.47*67
2024-07-14T16:19:59.4704072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.73,61.43*45
2024-07-14T16:20:00.4702610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,61.26*4C
2024-07-14T16:20:01.4738280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,61.13*4C
2024-07-14T16:20:02.4736849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,61.04*60
2024-07-14T16:20:03.4610837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,61.02*41
2024-07-14T16:20:04.4608912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,61.07*4A
2024-07-14T16:20:05.4639909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,61.18*4B
2024-07-14T16:20:06.4669768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,61.27*48
2024-07-14T16:20:07.4667679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,61.21*65
2024-07-14T16:20:08.4703478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,61.10*69
2024-07-14T16:20:09.4702108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,60.97*67
2024-07-14T16:20:10.4700572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,60.96*62
2024-07-14T16:20:11.4698275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,61.06*60
2024-07-14T16:20:12.4729061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,61.19*6D
2024-07-14T16:20:13.4728076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,61.31*43
2024-07-14T16:20:14.4725929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,61.30*4B
2024-07-14T16:20:15.4724638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,61.24*68
2024-07-14T16:20:16.4721279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,61.14*68
2024-07-14T16:20:17.4720274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,61.04*67
2024-07-14T16:20:18.4718528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,60.93*60
2024-07-14T16:20:19.4715807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,60.73*66
2024-07-14T16:20:20.4712282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,60.65*6F
2024-07-14T16:20:21.4712545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,60.72*64
2024-07-14T16:20:22.4710411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,60.93*64
2024-07-14T16:20:23.4728031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,61.31*65
2024-07-14T16:20:24.4726010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,61.55*4C
2024-07-14T16:20:25.4723879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,61.52*40
2024-07-14T16:20:26.4721775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,61.27*49
2024-07-14T16:20:27.4720473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,60.97*65
2024-07-14T16:20:28.4717536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,60.68*4D
2024-07-14T16:20:29.4750041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,60.65*64
2024-07-14T16:20:30.4748156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,60.83*68
2024-07-14T16:20:31.4746029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,61.05*6A
2024-07-14T16:20:32.4638220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,61.26*44
2024-07-14T16:20:33.4635811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,61.43*46
2024-07-14T16:20:34.4662899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,61.52*48
2024-07-14T16:20:35.4661922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,61.53*4D
2024-07-14T16:20:36.4658927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,61.42*48
2024-07-14T16:20:37.4737147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,61.27*6F
2024-07-14T16:20:38.4735033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,61.12*62
2024-07-14T16:20:39.4635627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,61.11*60
2024-07-14T16:20:40.4634609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,61.21*6E
2024-07-14T16:20:41.4633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,61.29*69
2024-07-14T16:20:42.4630985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,61.29*6B
2024-07-14T16:20:43.4784445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,61.21*49
2024-07-14T16:20:44.4783092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,61.14*46
2024-07-14T16:20:45.4680157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,61.12*62
2024-07-14T16:20:46.4677588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,61.25*6E
2024-07-14T16:20:47.4676384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,61.42*6D
2024-07-14T16:20:48.4674785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,61.53*60
2024-07-14T16:20:49.4672546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,61.45*4A
2024-07-14T16:20:50.4670623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,61.26*44
2024-07-14T16:20:51.4668069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,61.17*6E
2024-07-14T16:20:52.4666423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,61.19*69
2024-07-14T16:20:53.4664417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,61.34*6D
2024-07-14T16:20:54.4687857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,61.43*64
2024-07-14T16:20:55.4718043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,61.44*62
2024-07-14T16:20:56.4716133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,61.43*4F
2024-07-14T16:20:57.4714197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,61.40*40
2024-07-14T16:20:58.4711783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,61.33*4C
2024-07-14T16:20:59.4710987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,61.28*69
2024-07-14T16:21:00.4708272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.14,61.31*48
2024-07-14T16:21:01.4706404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,61.39*40
2024-07-14T16:21:02.4704264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,61.55*63
2024-07-14T16:21:03.4703235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,61.64*66
2024-07-14T16:21:04.4700603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.50,61.60*48
2024-07-14T16:21:05.4697130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.37,61.45*43
2024-07-14T16:21:06.4696478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,61.36*48
2024-07-14T16:21:07.4695745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,61.38*4F
2024-07-14T16:21:08.4731088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,61.42*43
2024-07-14T16:21:09.4728379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,61.40*47
2024-07-14T16:21:10.4726856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,61.43*43
2024-07-14T16:21:11.4725410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,61.51*64
2024-07-14T16:21:12.4723575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,61.52*4A
2024-07-14T16:21:13.4720465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,61.46*43
2024-07-14T16:21:14.4718417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,61.22*4A
2024-07-14T16:21:15.4715411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,60.98*47
2024-07-14T16:21:16.4714905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,60.89*61
2024-07-14T16:21:17.4739402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,61.05*64
2024-07-14T16:21:18.4763850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,61.40*6B
2024-07-14T16:21:19.4761956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,61.61*6D
2024-07-14T16:21:20.4799512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,61.56*43
2024-07-14T16:21:21.4757872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,61.26*6B
2024-07-14T16:21:22.4756091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,60.92*65
2024-07-14T16:21:23.4659578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,60.76*4C
2024-07-14T16:21:24.4657007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,60.78*67
2024-07-14T16:21:25.4654725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,61.01*66
2024-07-14T16:21:26.4652187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.13,61.25*62
2024-07-14T16:21:27.4651303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.36,61.38*6F
2024-07-14T16:21:28.4722765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,61.36*45
2024-07-14T16:21:29.4721505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,61.25*42
2024-07-14T16:21:30.4719353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,61.19*43
2024-07-14T16:21:31.4717738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,61.18*49
2024-07-14T16:21:32.4715933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,61.19*46
2024-07-14T16:21:33.4708374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,61.17*6D
2024-07-14T16:21:34.4707156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,61.05*42
2024-07-14T16:21:35.4704178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,60.96*68
2024-07-14T16:21:36.4702083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,61.04*63
2024-07-14T16:21:37.4700327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,61.17*61
2024-07-14T16:21:38.4698238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,61.28*69
2024-07-14T16:21:39.4696446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,61.33*6D
2024-07-14T16:21:40.4694852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,61.32*43
2024-07-14T16:21:41.4720011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,61.24*40
2024-07-14T16:21:42.4718087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,61.07*4E
2024-07-14T16:21:43.4735273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,60.90*65
2024-07-14T16:21:44.4636772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,60.84*43
2024-07-14T16:21:45.4634886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,60.97*66
2024-07-14T16:21:46.4632563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,61.21*66
2024-07-14T16:21:47.4630756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,61.39*6A
2024-07-14T16:21:48.4627808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,61.40*61
2024-07-14T16:21:49.4783331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,61.39*44
2024-07-14T16:21:50.4662018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,61.48*4D
2024-07-14T16:21:51.4660404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,61.42*49
2024-07-14T16:21:52.4658774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,61.21*48
2024-07-14T16:21:53.4656624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,61.05*65
2024-07-14T16:21:54.4654360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,60.91*46
2024-07-14T16:21:55.4652553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,60.90*45
2024-07-14T16:21:56.4650329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,61.16*63
2024-07-14T16:21:57.4694669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,61.51*61
2024-07-14T16:21:58.4738159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,61.72*4D
2024-07-14T16:21:59.4643695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,61.54*40
2024-07-14T16:22:00.4719227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,61.09*41
2024-07-14T16:22:01.4716871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,60.72*46
2024-07-14T16:22:02.4714711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,60.68*61
2024-07-14T16:22:03.4712940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,61.05*68
2024-07-14T16:22:04.4710355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,61.50*65
2024-07-14T16:22:05.4707979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,61.78*6F
2024-07-14T16:22:06.4706238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,61.84*45
2024-07-14T16:22:07.4704685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,61.67*4E
2024-07-14T16:22:08.4702398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,61.32*44
2024-07-14T16:22:09.4739912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,60.91*6A
2024-07-14T16:22:10.4610762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,60.60*40
2024-07-14T16:22:11.4764285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,60.56*47
2024-07-14T16:22:12.4762758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,60.79*61
2024-07-14T16:22:13.4760980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,61.17*63
2024-07-14T16:22:14.4759120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.92,61.54*6C
2024-07-14T16:22:15.4755744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.11,61.69*42
2024-07-14T16:22:16.4773533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.37,61.56*4E
2024-07-14T16:22:17.4770867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,61.33*4A
2024-07-14T16:22:18.4769332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,61.19*43
2024-07-14T16:22:19.4611389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,61.15*4A
2024-07-14T16:22:20.4609545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,61.11*4F
2024-07-14T16:22:21.4675953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,61.06*6E
2024-07-14T16:22:22.4727526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,61.03*68
2024-07-14T16:22:23.4724539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,61.04*63
2024-07-14T16:22:24.4723612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,61.02*6F
2024-07-14T16:22:25.4746377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,61.06*66
2024-07-14T16:22:26.4782303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,61.15*64
2024-07-14T16:22:27.4624018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,61.27*6C
2024-07-14T16:22:28.4778148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,61.26*65
2024-07-14T16:22:29.4775228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,61.07*4E
2024-07-14T16:22:30.4774206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,60.82*46
2024-07-14T16:22:31.4771904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,60.62*4C
2024-07-14T16:22:32.4770597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,60.58*6B
2024-07-14T16:22:33.4768220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,60.67*67
2024-07-14T16:22:34.4766162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,60.84*63
2024-07-14T16:22:35.4764194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,61.03*6A
2024-07-14T16:22:36.4762187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,61.20*61
2024-07-14T16:22:37.4620514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,61.29*6C
2024-07-14T16:22:38.4650915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,61.23*4D
2024-07-14T16:22:39.4649324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,61.12*48
2024-07-14T16:22:40.4645721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,60.93*45
2024-07-14T16:22:41.4644886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,60.85*60
2024-07-14T16:22:42.4712340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,60.79*6F
2024-07-14T16:22:43.4640812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,60.80*62
2024-07-14T16:22:44.4638636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,60.91*6E
2024-07-14T16:22:45.4654194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,61.04*4C
2024-07-14T16:22:46.4671110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,61.14*47
2024-07-14T16:22:47.4668667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,61.14*48
2024-07-14T16:22:48.4666718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,61.02*4C
2024-07-14T16:22:49.4664947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,60.86*40
2024-07-14T16:22:50.4663513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,60.79*65
2024-07-14T16:22:51.4660904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,60.84*6F
2024-07-14T16:22:52.4658916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,60.95*64
2024-07-14T16:22:53.4657304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,61.03*61
2024-07-14T16:22:54.4655183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,61.09*6B
2024-07-14T16:22:55.4653363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,61.09*44
2024-07-14T16:22:56.4650844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,61.00*4A
2024-07-14T16:22:57.4649477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,60.81*4C
2024-07-14T16:22:58.4645051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,60.58*45
2024-07-14T16:22:59.4645462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,60.50*45
2024-07-14T16:23:00.4700484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,60.53*4D
2024-07-14T16:23:01.4700712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,60.67*60
2024-07-14T16:23:02.4696826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,60.84*6A
2024-07-14T16:23:03.4695212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,61.02*4E
2024-07-14T16:23:04.4731770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,61.11*41
2024-07-14T16:23:05.4727750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,61.15*4A
2024-07-14T16:23:06.4741462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,61.15*4B
2024-07-14T16:23:07.4747000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,61.13*6D
2024-07-14T16:23:08.4734335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,61.11*66
2024-07-14T16:23:09.4731768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,61.11*69
2024-07-14T16:23:10.4748738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,61.06*6C
2024-07-14T16:23:11.4746572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,61.03*65
2024-07-14T16:23:12.4743611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,61.00*4C
2024-07-14T16:23:13.4740484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,60.99*4E
2024-07-14T16:23:14.4737431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,61.04*62
2024-07-14T16:23:15.4734547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,61.02*6C
2024-07-14T16:23:16.4731641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,60.96*6B
2024-07-14T16:23:17.4729065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,60.92*4A
2024-07-14T16:23:18.4783841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,60.92*43
2024-07-14T16:23:19.4625254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,60.94*6E
2024-07-14T16:23:20.4655684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,60.98*4B
2024-07-14T16:23:21.4706345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,61.07*42
2024-07-14T16:23:22.4703478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,61.06*61
2024-07-14T16:23:23.4701289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,60.91*4D
2024-07-14T16:23:24.4698994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,60.71*4C
2024-07-14T16:23:25.4696421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,60.60*45
2024-07-14T16:23:26.4728204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,60.75*65
2024-07-14T16:23:27.4752512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,61.12*66
2024-07-14T16:23:28.4749928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,61.45*65
2024-07-14T16:23:29.4748275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,61.50*4B
2024-07-14T16:23:30.4745974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,61.30*63
2024-07-14T16:23:31.4615771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,60.94*67
2024-07-14T16:23:32.4647247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.89,60.70*64
2024-07-14T16:23:33.4691926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,60.66*62
2024-07-14T16:23:34.4748358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,60.79*6C
2024-07-14T16:23:35.4746603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.97,61.09*66
2024-07-14T16:23:36.4713601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.64,61.46*45
2024-07-14T16:23:37.4741530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.31,61.64*4D
2024-07-14T16:23:38.4709204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,61.61*48
2024-07-14T16:23:39.4706929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,61.41*47
2024-07-14T16:23:40.4704794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,61.27*62
2024-07-14T16:23:41.4701551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.79,61.28*4A
2024-07-14T16:23:42.4700382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,61.38*4D
2024-07-14T16:23:43.4697948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,61.56*6B
2024-07-14T16:23:44.4696368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,61.78*64
2024-07-14T16:23:45.4693370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,61.89*6A
2024-07-14T16:23:46.4691657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,61.83*45
2024-07-14T16:23:47.4689679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,61.65*4D
2024-07-14T16:23:48.4688585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,61.42*4E
2024-07-14T16:23:49.4727663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,61.20*45
2024-07-14T16:23:50.4723606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,61.16*4F
2024-07-14T16:23:51.4722301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,61.37*62
2024-07-14T16:23:52.4719811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,61.63*65
2024-07-14T16:23:53.4717725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,61.90*6B
2024-07-14T16:23:54.4716574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,62.13*60
2024-07-14T16:23:55.4714752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,62.29*48
2024-07-14T16:23:56.4712191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,62.26*41
2024-07-14T16:23:57.4710090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,62.06*42
2024-07-14T16:23:58.4708375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,61.73*4A
2024-07-14T16:23:59.4706371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,61.42*69
2024-07-14T16:24:00.4704084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,61.31*60
2024-07-14T16:24:01.4701131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,61.35*61
2024-07-14T16:24:02.4700472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,61.51*64
2024-07-14T16:24:03.4698429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,61.74*4C
2024-07-14T16:24:04.4736350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,61.93*48
2024-07-14T16:24:05.4733583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,62.11*48
2024-07-14T16:24:06.4765126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,62.10*42
2024-07-14T16:24:07.4763270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,61.85*42
2024-07-14T16:24:08.4760376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,61.61*4A
2024-07-14T16:24:09.4758660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,61.46*40
2024-07-14T16:24:10.4757182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,61.49*6A
2024-07-14T16:24:11.4754940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,61.71*6F
2024-07-14T16:24:12.4752738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,61.91*6D
2024-07-14T16:24:13.4751378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,62.03*65
2024-07-14T16:24:14.4749945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,62.06*43
2024-07-14T16:24:15.4768840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,61.90*4D
2024-07-14T16:24:16.4744429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,61.70*4D
2024-07-14T16:24:17.4742629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,61.55*4C
2024-07-14T16:24:18.4740871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,61.48*6E
2024-07-14T16:24:19.4618178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,61.47*67
2024-07-14T16:24:20.4615857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,61.46*60
2024-07-14T16:24:21.4614379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,61.43*60
2024-07-14T16:24:22.4613611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,61.47*63
2024-07-14T16:24:23.4765860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,61.61*6C
2024-07-14T16:24:24.4627912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,61.62*67
2024-07-14T16:24:25.4691745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,61.47*43
2024-07-14T16:24:26.4632645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,61.26*4B
2024-07-14T16:24:27.4629979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,61.10*66
2024-07-14T16:24:28.4627836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.74,61.02*62
2024-07-14T16:24:29.4626243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,61.02*49
2024-07-14T16:24:30.4624361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,61.11*6F
2024-07-14T16:24:31.4674933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,61.22*60
2024-07-14T16:24:32.4672634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,61.38*47
2024-07-14T16:24:33.4670701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,61.58*4D
2024-07-14T16:24:34.4668446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,61.64*45
2024-07-14T16:24:35.4666630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,61.58*46
2024-07-14T16:24:36.4663683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,61.34*49
2024-07-14T16:24:37.4662859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,61.01*4D
2024-07-14T16:24:38.4661383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,60.67*69
2024-07-14T16:24:39.4658960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,60.45*60
2024-07-14T16:24:40.4656927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,60.50*49
2024-07-14T16:24:41.4654994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,60.80*6A
2024-07-14T16:24:42.4712755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,61.17*65
2024-07-14T16:24:43.4709851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,61.49*4D
2024-07-14T16:24:44.4707217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,61.71*4B
2024-07-14T16:24:45.4705697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,61.68*4B
2024-07-14T16:24:46.4702198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,61.54*49
2024-07-14T16:24:47.4701805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,61.35*61
2024-07-14T16:24:48.4698402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,61.15*6B
2024-07-14T16:24:49.4698045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,60.94*66
2024-07-14T16:24:50.4695797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,60.78*61
2024-07-14T16:24:51.4694052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,60.80*44
2024-07-14T16:24:52.4691585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,60.99*4D
2024-07-14T16:24:53.4689824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,61.21*41
2024-07-14T16:24:54.4687990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,61.30*42
2024-07-14T16:24:55.4685613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,61.20*4F
2024-07-14T16:24:56.4701781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,61.07*60
2024-07-14T16:24:57.4700272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,61.10*6B
2024-07-14T16:24:58.4698644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,61.21*60
2024-07-14T16:24:59.4696316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,61.23*60
2024-07-14T16:25:00.4694285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,61.05*4F
2024-07-14T16:25:01.4692200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,60.78*63
2024-07-14T16:25:02.4690358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.77,60.60*64
2024-07-14T16:25:03.4688018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,60.55*63
2024-07-14T16:25:04.4716856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,60.62*41
2024-07-14T16:25:05.4714501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,60.77*69
2024-07-14T16:25:06.4712424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,61.01*66
2024-07-14T16:25:07.4710953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.14,61.14*64
2024-07-14T16:25:08.4709286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,61.23*6C
2024-07-14T16:25:09.4706891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,61.29*60
2024-07-14T16:25:10.4725658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,61.25*41
2024-07-14T16:25:11.4723910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.23,61.07*61
2024-07-14T16:25:12.4749990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.83,60.77*6A
2024-07-14T16:25:13.4748080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.14,60.61*65
2024-07-14T16:25:14.4746235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,60.59*63
2024-07-14T16:25:15.4744681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,60.70*66
2024-07-14T16:25:16.4742318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.98,60.93*6F
2024-07-14T16:25:17.4739870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.10,61.16*49
2024-07-14T16:25:18.4738227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.00,61.29*44
2024-07-14T16:25:19.4736586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,61.25*46
2024-07-14T16:25:20.4734146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,61.15*68
2024-07-14T16:25:21.4733255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.73,60.98*67
2024-07-14T16:25:22.4730260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.64,60.89*4A
2024-07-14T16:25:23.4728822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,60.88*4F
2024-07-14T16:25:24.4784745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,60.97*6C
2024-07-14T16:25:25.4724688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.12,61.12*61
2024-07-14T16:25:26.4631471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.29,61.19*60
2024-07-14T16:25:27.4667256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,61.19*4E
2024-07-14T16:25:28.4713563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,61.14*48
2024-07-14T16:25:29.4735983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,61.11*42
2024-07-14T16:25:30.4732692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,61.06*4B
2024-07-14T16:25:31.4758635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,60.95*42
2024-07-14T16:25:32.4757526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,60.85*4D
2024-07-14T16:25:33.4755665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,60.79*44
2024-07-14T16:25:34.4753207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,60.85*68
2024-07-14T16:25:35.4751653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,60.97*69
2024-07-14T16:25:36.4749633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,61.10*61
2024-07-14T16:25:37.4747797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,61.29*61
2024-07-14T16:25:38.4745307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,61.57*64
2024-07-14T16:25:39.4743638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,61.85*6D
2024-07-14T16:25:40.4741119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,61.97*41
2024-07-14T16:25:41.4772818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,61.83*47
2024-07-14T16:25:42.4770043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.31,61.43*6B
2024-07-14T16:25:43.4632841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,61.02*60
2024-07-14T16:25:44.4629524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,60.83*62
2024-07-14T16:25:45.4628588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,60.87*6A
2024-07-14T16:25:46.4625745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,61.07*6A
2024-07-14T16:25:47.4624556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,61.34*66
2024-07-14T16:25:48.4779494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,61.49*45
2024-07-14T16:25:49.4777322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,61.54*4D
2024-07-14T16:25:50.4775424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,61.58*46
2024-07-14T16:25:51.4617323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,61.68*64
2024-07-14T16:25:52.4863625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,61.70*60
2024-07-14T16:25:53.4769715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,61.64*6C
2024-07-14T16:25:54.4767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,61.59*4A
2024-07-14T16:25:55.4765965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,61.63*48
2024-07-14T16:25:56.4704937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,61.67*44
2024-07-14T16:25:57.4702853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,61.78*49
2024-07-14T16:25:58.4699952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,61.92*63
2024-07-14T16:25:59.4698603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,62.02*64
2024-07-14T16:26:00.4697020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,61.99*67
2024-07-14T16:26:01.4694919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,61.89*65
2024-07-14T16:26:02.4768461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,61.79*47
2024-07-14T16:26:03.4690789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,61.67*4C
2024-07-14T16:26:04.4689123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,61.60*4E
2024-07-14T16:26:05.4686578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,61.54*48
2024-07-14T16:26:06.4684977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,61.63*6B
2024-07-14T16:26:07.4682935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,61.83*6D
2024-07-14T16:26:08.4680760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,62.10*64
2024-07-14T16:26:09.4679413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,62.21*4A
2024-07-14T16:26:10.4677308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,62.04*41
2024-07-14T16:26:11.4675110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.60,61.61*61
2024-07-14T16:26:12.4628568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.36,61.04*6D
2024-07-14T16:26:13.4687805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.13,60.63*61
2024-07-14T16:26:14.4685722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,60.55*49
2024-07-14T16:26:15.4684028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,60.83*6E
2024-07-14T16:26:16.4682671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.05,61.28*6D
2024-07-14T16:26:17.4732202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.00,61.67*64
2024-07-14T16:26:18.4730327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.77,61.80*42
2024-07-14T16:26:19.4756996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,61.69*47
2024-07-14T16:26:20.4726447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,61.46*44
2024-07-14T16:26:21.4724539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,61.23*6E
2024-07-14T16:26:22.4722000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.48,61.05*69
2024-07-14T16:26:23.4742539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,60.94*66
2024-07-14T16:26:24.4740179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,61.02*4D
2024-07-14T16:26:25.4643974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,61.27*47
2024-07-14T16:26:26.4641410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,61.55*49
2024-07-14T16:26:27.4639376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,61.66*4D
2024-07-14T16:26:28.4671095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,61.59*44
2024-07-14T16:26:29.4669637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,61.42*6C
2024-07-14T16:26:30.4667323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,61.16*67
2024-07-14T16:26:31.4665309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,60.87*4D
2024-07-14T16:26:32.4663544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,60.67*42
2024-07-14T16:26:33.4661397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,60.66*46
2024-07-14T16:26:34.4659554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,60.91*61
2024-07-14T16:26:35.4657423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,61.35*69
2024-07-14T16:26:36.4655441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,61.71*42
2024-07-14T16:26:37.4653358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,61.87*4E
2024-07-14T16:26:38.4651920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,61.71*4E
2024-07-14T16:26:39.4649696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,61.33*4C
2024-07-14T16:26:40.4666140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,60.95*40
2024-07-14T16:26:41.4665100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,60.76*6B
2024-07-14T16:26:42.4662653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,60.82*6F
2024-07-14T16:26:43.4660734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,61.09*6E
2024-07-14T16:26:44.4659739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,61.44*6A
2024-07-14T16:26:45.4657152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,61.63*42
2024-07-14T16:26:46.4654780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,61.53*4D
2024-07-14T16:26:47.4653022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,61.37*43
2024-07-14T16:26:48.4651061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,61.28*60
2024-07-14T16:26:49.4649259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,61.26*45
2024-07-14T16:26:50.4684173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,61.30*62
2024-07-14T16:26:51.4682938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,61.38*6A
2024-07-14T16:26:52.4679657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,61.44*6F
2024-07-14T16:26:53.4678013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,61.37*4A
2024-07-14T16:26:54.4676144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,61.22*42
2024-07-14T16:26:55.4674328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,61.07*4F
2024-07-14T16:26:56.4672074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,60.89*46
2024-07-14T16:26:57.4669529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,60.81*48
2024-07-14T16:26:58.4667823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,60.92*41
2024-07-14T16:26:59.4665978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,61.19*6B
2024-07-14T16:27:00.4664314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,61.41*40
2024-07-14T16:27:01.4688634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,61.51*46
2024-07-14T16:27:02.4687439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,61.42*4F
2024-07-14T16:27:03.4685653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,61.12*4B
2024-07-14T16:27:04.4644994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,60.76*49
2024-07-14T16:27:05.4643178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,60.60*6A
2024-07-14T16:27:06.4641203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,60.66*66
2024-07-14T16:27:07.4725530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,60.81*45
2024-07-14T16:27:08.4753508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,60.98*41
2024-07-14T16:27:09.4751343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,61.06*40
2024-07-14T16:27:10.4749763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,61.12*49
2024-07-14T16:27:11.4748109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,61.16*4E
2024-07-14T16:27:12.4745631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,61.12*61
2024-07-14T16:27:13.4624806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,61.07*60
2024-07-14T16:27:14.4778483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,61.05*67
2024-07-14T16:27:15.4776587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,61.08*41
2024-07-14T16:27:16.4774646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,61.07*4A
2024-07-14T16:27:17.4772661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,60.98*4F
2024-07-14T16:27:18.4769881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,60.98*4E
2024-07-14T16:27:19.4767821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,61.01*4C
2024-07-14T16:27:20.4766022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,61.02*4C
2024-07-14T16:27:21.4764905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,61.02*4E
2024-07-14T16:27:22.4642934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,60.94*49
2024-07-14T16:27:23.4641589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,60.85*61
2024-07-14T16:27:24.4722395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,60.78*6A
2024-07-14T16:27:25.4720028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,60.79*61
2024-07-14T16:27:26.4717765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,60.84*68
2024-07-14T16:27:27.4716348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,60.82*4D
2024-07-14T16:27:28.4714668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,60.77*4E
2024-07-14T16:27:29.4712201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,60.69*43
2024-07-14T16:27:30.4710221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,60.57*69
2024-07-14T16:27:31.4708402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,60.51*60
2024-07-14T16:27:32.4706378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,60.55*60
2024-07-14T16:27:33.4704495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,60.68*6C
2024-07-14T16:27:34.4702472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,60.86*6D
2024-07-14T16:27:35.4732664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,61.04*64
2024-07-14T16:27:36.4731238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,61.12*45
2024-07-14T16:27:37.4756387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,61.01*4C
2024-07-14T16:27:38.4753827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,60.83*6A
2024-07-14T16:27:39.4780291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,60.74*66
2024-07-14T16:27:40.4621579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,60.77*62
2024-07-14T16:27:41.4619564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,60.93*6F
2024-07-14T16:27:42.4773587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,61.15*69
2024-07-14T16:27:43.4772357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,61.30*42
2024-07-14T16:27:44.4648029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,61.28*4B
2024-07-14T16:27:45.4646193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,61.17*41
2024-07-14T16:27:46.4643295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,60.99*62
2024-07-14T16:27:47.4642220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,60.81*6E
2024-07-14T16:27:48.4640564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,60.78*6E
2024-07-14T16:27:49.4794596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,60.91*4F
2024-07-14T16:27:50.4636094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,61.13*63
2024-07-14T16:27:51.4690858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.02,61.35*64
2024-07-14T16:27:52.4688695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.16,61.50*62
2024-07-14T16:27:53.4788612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,61.51*4D
2024-07-14T16:27:54.4649236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,61.32*47
2024-07-14T16:27:55.4711177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,61.03*6F
2024-07-14T16:27:56.4709319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,60.79*67
2024-07-14T16:27:57.4707227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,60.66*4B
2024-07-14T16:27:58.4704805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,60.72*68
2024-07-14T16:27:59.4702876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,60.91*69
2024-07-14T16:28:00.4701017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,61.08*48
2024-07-14T16:28:01.4699267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,61.20*4E
2024-07-14T16:28:02.4765123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,61.25*47
2024-07-14T16:28:03.4762628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,61.18*46
2024-07-14T16:28:04.4760353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,61.10*6F
2024-07-14T16:28:05.4619704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,61.06*64
2024-07-14T16:28:06.4773943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,61.02*60
2024-07-14T16:28:07.4771908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,61.03*6D
2024-07-14T16:28:08.4770959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.75,61.09*68
2024-07-14T16:28:09.4657107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.39,61.19*61
2024-07-14T16:28:10.4654616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.02,61.24*4F
2024-07-14T16:28:11.4652955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,61.27*4E
2024-07-14T16:28:12.4668578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,61.27*41
2024-07-14T16:28:13.4665724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.05,61.15*6A
2024-07-14T16:28:14.4665169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.48,61.01*6B
2024-07-14T16:28:15.4661803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,60.78*6B
2024-07-14T16:28:16.4660942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,60.54*64
2024-07-14T16:28:17.4658223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,60.35*6B
2024-07-14T16:28:18.4655867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,60.31*63
2024-07-14T16:28:19.4654532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,60.55*69
2024-07-14T16:28:20.4652039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.19,61.00*6B
2024-07-14T16:28:21.4650208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.29,61.43*45
2024-07-14T16:28:22.4668816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.60,61.62*4E
2024-07-14T16:28:23.4668235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.16,61.53*48
2024-07-14T16:28:24.4697917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.48,61.21*68
2024-07-14T16:28:25.4696007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.47,60.91*66
2024-07-14T16:28:26.4737820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.35,60.78*40
2024-07-14T16:28:27.4676949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,60.83*44
2024-07-14T16:28:28.4676292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,60.99*6A
2024-07-14T16:28:29.4673803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,61.20*67
2024-07-14T16:28:30.4671924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.19,61.37*6E
2024-07-14T16:28:31.4669787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,61.42*44
2024-07-14T16:28:32.4667755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,61.39*40
2024-07-14T16:28:33.4665944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,61.34*4C
2024-07-14T16:28:34.4781749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,61.29*40
2024-07-14T16:28:35.4780035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,61.20*65
2024-07-14T16:28:36.4777770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,61.10*64
2024-07-14T16:28:37.4775736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,61.00*42
2024-07-14T16:28:38.4774171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,60.91*45
2024-07-14T16:28:39.4771756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,60.90*6C
2024-07-14T16:28:40.4769483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,60.92*65
2024-07-14T16:28:41.4767622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,60.97*6C
2024-07-14T16:28:42.4764246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,61.12*61
2024-07-14T16:28:43.4763585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,61.27*45
2024-07-14T16:28:44.4668712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,61.38*42
2024-07-14T16:28:45.4666698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,61.36*4E
2024-07-14T16:28:46.4665247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,61.30*43
2024-07-14T16:28:47.4663047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,61.25*4C
2024-07-14T16:28:48.4660642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,61.12*62
2024-07-14T16:28:49.4658674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,61.00*64
2024-07-14T16:28:50.4657055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,60.92*46
2024-07-14T16:28:51.4655340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,60.89*63
2024-07-14T16:28:52.4653478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,60.98*6B
2024-07-14T16:28:53.4651039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,61.14*6B
2024-07-14T16:28:54.4649021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.22,61.37*4D
2024-07-14T16:28:55.4647049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.73,61.52*48
2024-07-14T16:28:56.4725692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,61.57*40
2024-07-14T16:28:57.4723900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,61.56*44
2024-07-14T16:28:58.4759560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,61.55*65
2024-07-14T16:28:59.4757276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,61.56*4C
2024-07-14T16:29:00.4653592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,61.59*67
2024-07-14T16:29:01.4651699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,61.55*4C
2024-07-14T16:29:02.4649468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,61.35*4E
2024-07-14T16:29:03.4647915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,61.22*46
2024-07-14T16:29:04.4685276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,61.21*46
2024-07-14T16:29:05.4774038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,61.22*4C
2024-07-14T16:29:06.4707754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,61.24*46
2024-07-14T16:29:07.4706644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,61.36*4B
2024-07-14T16:29:08.4704658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,61.51*46
2024-07-14T16:29:09.4702179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,61.53*4B
2024-07-14T16:29:10.4728595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,61.51*40
2024-07-14T16:29:11.4726693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,61.31*4D
2024-07-14T16:29:12.4725142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,61.09*4E
2024-07-14T16:29:13.4723077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,61.01*4C
2024-07-14T16:29:14.4720131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,61.20*60
2024-07-14T16:29:15.4719270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,61.51*6F
2024-07-14T16:29:16.4716942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,61.64*66
2024-07-14T16:29:17.4785653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,61.53*4E
2024-07-14T16:29:18.4783556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,61.29*49
2024-07-14T16:29:19.4781241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,61.06*42
2024-07-14T16:29:20.4778328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,60.92*44
2024-07-14T16:29:21.4777593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,60.93*4C
2024-07-14T16:29:22.4661127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,61.13*48
2024-07-14T16:29:23.4659112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,61.32*66
2024-07-14T16:29:24.4657704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,61.37*61
2024-07-14T16:29:25.4654880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,61.32*4D
2024-07-14T16:29:26.4653379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,61.23*40
2024-07-14T16:29:27.4674974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,61.21*4B
2024-07-14T16:29:28.4671039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,61.33*67
2024-07-14T16:29:29.4669706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,61.49*6D
2024-07-14T16:29:30.4690046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,61.59*4F
2024-07-14T16:29:31.4724690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,61.57*49
2024-07-14T16:29:32.4785794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,61.42*43
2024-07-14T16:29:33.4782893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,61.25*47
2024-07-14T16:29:34.4624174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,61.14*62
2024-07-14T16:29:35.4777228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,61.04*61
2024-07-14T16:29:36.4774225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,60.96*43
2024-07-14T16:29:37.4772712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,60.89*44
2024-07-14T16:29:38.4672382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,60.87*4B
2024-07-14T16:29:39.4669988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,60.85*4E
2024-07-14T16:29:40.4759322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,60.91*63
2024-07-14T16:29:41.4665379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,61.01*64
2024-07-14T16:29:42.4662845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,61.18*4C
2024-07-14T16:29:43.4660588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,61.34*4B
2024-07-14T16:29:44.4725541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,61.39*6F
2024-07-14T16:29:45.4723333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,61.26*6E
2024-07-14T16:29:46.4720673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,61.04*41
2024-07-14T16:29:47.4718136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,60.77*48
2024-07-14T16:29:48.4716145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,60.51*47
2024-07-14T16:29:49.4713686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,60.37*6A
2024-07-14T16:29:50.4711631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,60.33*63
2024-07-14T16:29:51.4718096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,60.41*40
2024-07-14T16:29:52.4706648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,60.70*46
2024-07-14T16:29:53.4705102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,61.20*63
2024-07-14T16:29:54.4702640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.84,61.69*61
2024-07-14T16:29:55.4700751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.77,61.92*46
2024-07-14T16:29:56.4698445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.53,61.81*4C
2024-07-14T16:29:57.4696242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.28,61.47*41
2024-07-14T16:29:58.4648093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,61.06*43
2024-07-14T16:29:59.4712204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,60.75*62
2024-07-14T16:30:00.4734586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,60.57*64
2024-07-14T16:30:01.4699348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,60.61*41
2024-07-14T16:30:02.4695850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,60.85*6B
2024-07-14T16:30:03.4694618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,61.15*65
2024-07-14T16:30:04.4694296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,61.41*66
2024-07-14T16:30:05.4714953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,61.62*64
2024-07-14T16:30:06.4674541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,61.68*4C
2024-07-14T16:30:07.4671564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,61.64*4C
2024-07-14T16:30:08.4670640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,61.59*41
2024-07-14T16:30:09.4669190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,61.57*43
2024-07-14T16:30:10.4666919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,61.51*4F
2024-07-14T16:30:11.4664605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,61.32*4F
2024-07-14T16:30:12.4710265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,60.98*40
2024-07-14T16:30:13.4708799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,60.67*42
2024-07-14T16:30:14.4706456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,60.48*43
2024-07-14T16:30:15.4704121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,60.52*4E
2024-07-14T16:30:16.4702552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,60.72*4E
2024-07-14T16:30:17.4724633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,61.06*63
2024-07-14T16:30:18.4721321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,61.45*65
2024-07-14T16:30:19.4719698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,61.81*40
2024-07-14T16:30:20.4635196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,62.07*42
2024-07-14T16:30:21.4826680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,62.07*4D
2024-07-14T16:30:22.4692995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,61.89*62
2024-07-14T16:30:23.4691513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,61.57*69
2024-07-14T16:30:24.4689048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,61.19*67
2024-07-14T16:30:25.4687256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,60.74*61
2024-07-14T16:30:26.4685665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,60.36*42
2024-07-14T16:30:27.4684646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,60.30*63
2024-07-14T16:30:28.4681482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,60.55*65
2024-07-14T16:30:29.4701449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,61.00*6A
2024-07-14T16:30:30.4677442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,61.49*67
2024-07-14T16:30:31.4769447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,61.90*4E
2024-07-14T16:30:32.4767967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,62.22*43
2024-07-14T16:30:33.4789452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,62.41*48
2024-07-14T16:30:34.4629101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,62.30*4C
2024-07-14T16:30:35.4627382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,61.90*64
2024-07-14T16:30:36.4649005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,61.39*64
2024-07-14T16:30:37.4645881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,60.91*6E
2024-07-14T16:30:38.4644225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,60.61*6A
2024-07-14T16:30:39.4641582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,60.50*62
2024-07-14T16:30:40.4639582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,60.53*68
2024-07-14T16:30:41.4678016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,60.73*4F
2024-07-14T16:30:42.4674789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,61.04*42
2024-07-14T16:30:43.4673499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,61.34*4F
2024-07-14T16:30:44.4671874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,61.66*4F
2024-07-14T16:30:45.4669620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,61.92*40
2024-07-14T16:30:46.4695030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,62.01*49
2024-07-14T16:30:47.4690947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,61.92*4F
2024-07-14T16:30:48.4689564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,61.73*4E
2024-07-14T16:30:49.4687214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,61.46*64
2024-07-14T16:30:50.4685241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,61.20*45
2024-07-14T16:30:51.4717686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,61.11*64
2024-07-14T16:30:52.4745241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,61.11*6A
2024-07-14T16:30:53.4743462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,61.10*47
2024-07-14T16:30:54.4667953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,61.04*4A
2024-07-14T16:30:55.4666589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,60.97*48
2024-07-14T16:30:56.4664682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,60.94*46
2024-07-14T16:30:57.4662331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,61.01*62
2024-07-14T16:30:58.4659734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,61.20*69
2024-07-14T16:30:59.4698094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,61.47*66
2024-07-14T16:31:00.4695400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,61.70*6D
2024-07-14T16:31:01.4694176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,61.69*40
2024-07-14T16:31:02.4691971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,61.42*4E
2024-07-14T16:31:03.4689367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,61.04*69
2024-07-14T16:31:04.4687827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,60.66*60
2024-07-14T16:31:05.4685493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.39,60.46*47
2024-07-14T16:31:06.4683612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,60.56*4D
2024-07-14T16:31:07.4682027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,60.86*6F
2024-07-14T16:31:08.4679685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,61.27*6E
2024-07-14T16:31:09.4678245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,61.57*4B
2024-07-14T16:31:10.4675907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.29,61.63*49
2024-07-14T16:31:11.4674110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.10,61.54*4B
2024-07-14T16:31:12.4726796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,61.39*4A
2024-07-14T16:31:13.4687738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,61.27*48
2024-07-14T16:31:14.4686772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,61.22*49
2024-07-14T16:31:15.4685298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,61.24*64
2024-07-14T16:31:16.4741132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,61.32*67
2024-07-14T16:31:17.4739157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,61.33*66
2024-07-14T16:31:18.4737704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,61.22*6F
2024-07-14T16:31:19.4734841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,61.10*4D
2024-07-14T16:31:20.4733775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,61.01*46
2024-07-14T16:31:21.4753556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,60.97*66
2024-07-14T16:31:22.4727010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.61,61.03*60
2024-07-14T16:31:23.4785924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.35,61.13*49
2024-07-14T16:31:24.4783967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,61.21*49
2024-07-14T16:31:25.4781380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,61.19*44
2024-07-14T16:31:26.4623671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,61.15*63
2024-07-14T16:31:27.4642436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.23,61.16*65
2024-07-14T16:31:28.4619910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,61.10*41
2024-07-14T16:31:29.4773926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,60.92*42
2024-07-14T16:31:30.4771955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,60.86*40
2024-07-14T16:31:31.4770132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,60.92*46
2024-07-14T16:31:32.4768938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,61.00*4D
2024-07-14T16:31:33.4764890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,61.01*4F
2024-07-14T16:31:34.4764337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,60.99*43
2024-07-14T16:31:35.4762481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,61.03*46
2024-07-14T16:31:36.4760627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,61.13*4E
2024-07-14T16:31:37.4758117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,61.22*62
2024-07-14T16:31:38.4755902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,61.32*63
2024-07-14T16:31:39.4753759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,61.41*69
2024-07-14T16:31:40.4753859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,61.47*4F
2024-07-14T16:31:41.4750132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,61.50*47
2024-07-14T16:31:42.4677991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,61.46*40
2024-07-14T16:31:43.4675328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,61.38*43
2024-07-14T16:31:44.4673153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,61.22*4F
2024-07-14T16:31:45.4671218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,61.03*6C
2024-07-14T16:31:46.4687535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,61.04*40
2024-07-14T16:31:47.4716959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,61.19*40
2024-07-14T16:31:48.4617829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,61.36*6A
2024-07-14T16:31:49.4771889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,61.49*6B
2024-07-14T16:31:50.4769769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.97,61.54*41
2024-07-14T16:31:51.4844195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,61.59*4D
2024-07-14T16:31:52.4765800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,61.60*45
2024-07-14T16:31:53.4764195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,61.62*4F
2024-07-14T16:31:54.4802675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,61.63*46
2024-07-14T16:31:55.4671073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,61.65*6A
2024-07-14T16:31:56.4709653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,61.54*49
2024-07-14T16:31:57.4707364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,61.26*4F
2024-07-14T16:31:58.4705321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,60.94*47
2024-07-14T16:31:59.4703710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,60.67*49
2024-07-14T16:32:00.4700723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,60.64*67
2024-07-14T16:32:01.4699469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,60.84*68
2024-07-14T16:32:02.4697216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,61.15*67
2024-07-14T16:32:03.4695660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.43,61.44*4E
2024-07-14T16:32:04.4693906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.02,61.61*4B
2024-07-14T16:32:05.4691881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,61.62*45
2024-07-14T16:32:06.4689658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,61.51*48
2024-07-14T16:32:07.4687454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,61.35*6C
2024-07-14T16:32:08.4694663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.16,61.11*6D
2024-07-14T16:32:09.4683672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,60.94*68
2024-07-14T16:32:10.4681944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,60.82*4C
2024-07-14T16:32:11.4764130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,60.74*4D
2024-07-14T16:32:12.4761753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,60.74*48
2024-07-14T16:32:13.4759697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,60.86*6F
2024-07-14T16:32:14.4648559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,61.07*63
2024-07-14T16:32:15.4646932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,61.18*69
2024-07-14T16:32:16.4644347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,61.23*49
2024-07-14T16:32:17.4642381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,61.27*4F
2024-07-14T16:32:18.4641107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,61.43*60
2024-07-14T16:32:19.4763409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,61.59*6C
2024-07-14T16:32:20.4760982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,61.57*67
2024-07-14T16:32:21.4759761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,61.37*40
2024-07-14T16:32:22.4756356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,61.01*42
2024-07-14T16:32:23.4755317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,60.53*4F
2024-07-14T16:32:24.4753853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,60.13*48
2024-07-14T16:32:25.4751199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,60.03*65
2024-07-14T16:32:26.4774518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,60.11*63
2024-07-14T16:32:27.4772758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,60.25*60
2024-07-14T16:32:28.4770237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,60.50*47
2024-07-14T16:32:29.4768619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,60.81*41
2024-07-14T16:32:30.4767010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,61.03*49
2024-07-14T16:32:31.4764485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,61.04*40
2024-07-14T16:32:32.4763069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,60.93*42
2024-07-14T16:32:33.4760510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,60.75*4E
2024-07-14T16:32:34.4783201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,60.40*49
2024-07-14T16:32:35.4625239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,60.09*6F
2024-07-14T16:32:36.4623854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,59.88*6D
2024-07-14T16:32:37.4621664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,59.78*62
2024-07-14T16:32:38.4775290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,59.82*66
2024-07-14T16:32:39.4773332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,59.96*46
2024-07-14T16:32:40.4771918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,60.06*4F
2024-07-14T16:32:41.4769784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,60.09*49
2024-07-14T16:32:42.4767317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,60.14*4E
2024-07-14T16:32:43.4765125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,60.07*60
2024-07-14T16:32:44.4763488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,59.92*66
2024-07-14T16:32:45.4761477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,59.82*63
2024-07-14T16:32:46.4683702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,59.81*61
2024-07-14T16:32:47.4682467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,59.84*69
2024-07-14T16:32:48.4681009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.51,59.95*62
2024-07-14T16:32:49.4678491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,60.02*4C
2024-07-14T16:32:50.4676662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,60.02*48
2024-07-14T16:32:51.4700248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,59.96*4D
2024-07-14T16:32:52.4698164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,59.89*6D
2024-07-14T16:32:53.4696338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,59.76*6D
2024-07-14T16:32:54.4694012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,59.60*63
2024-07-14T16:32:55.4693084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,59.44*68
2024-07-14T16:32:56.4690356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,59.38*69
2024-07-14T16:32:57.4724614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,59.43*68
2024-07-14T16:32:58.4664204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,59.58*44
2024-07-14T16:32:59.4662148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,59.85*4D
2024-07-14T16:33:00.4659901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,60.10*45
2024-07-14T16:33:01.4658085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,60.22*40
2024-07-14T16:33:02.4698431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,60.21*65
2024-07-14T16:33:03.4696346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,60.15*4E
2024-07-14T16:33:04.4694047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,60.16*60
2024-07-14T16:33:05.4692482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,60.25*63
2024-07-14T16:33:06.4723771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,60.24*42
2024-07-14T16:33:07.4721892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,60.04*43
2024-07-14T16:33:08.4719737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,59.77*41
2024-07-14T16:33:09.4718487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,59.60*4A
2024-07-14T16:33:10.4749780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,59.63*49
2024-07-14T16:33:11.4747804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,59.83*42
2024-07-14T16:33:12.4744892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,60.22*63
2024-07-14T16:33:13.4743611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,60.64*62
2024-07-14T16:33:14.4783827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,60.86*48
2024-07-14T16:33:15.4781751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,60.73*45
2024-07-14T16:33:16.4694600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,60.33*42
2024-07-14T16:33:17.4693691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,59.93*6C
2024-07-14T16:33:18.4691569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,59.71*6E
2024-07-14T16:33:19.4689955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,59.60*63
2024-07-14T16:33:20.4688041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,59.62*67
2024-07-14T16:33:21.4685630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,59.77*69
2024-07-14T16:33:22.4721912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,60.05*4E
2024-07-14T16:33:23.4749328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.05,60.28*45
2024-07-14T16:33:24.4747608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,60.30*4A
2024-07-14T16:33:25.4744939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,60.13*4E
2024-07-14T16:33:26.4766151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.81,59.88*6C
2024-07-14T16:33:27.4764219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.76,59.59*63
2024-07-14T16:33:28.4762077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.72,59.47*6F
2024-07-14T16:33:29.4629425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,59.56*4B
2024-07-14T16:33:30.4651797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,59.81*64
2024-07-14T16:33:31.4697567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,60.13*4E
2024-07-14T16:33:32.4695317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.87,60.32*45
2024-07-14T16:33:33.4758547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.05,60.33*4F
2024-07-14T16:33:34.4682550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.50,60.24*4F
2024-07-14T16:33:35.4680727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,60.08*47
2024-07-14T16:33:36.4678101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,59.92*4A
2024-07-14T16:33:37.4676651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,59.73*6B
2024-07-14T16:33:38.4674966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.17,59.64*65
2024-07-14T16:33:39.4712677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.64,59.66*6B
2024-07-14T16:33:40.4710688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.55,59.85*4B
2024-07-14T16:33:41.4708540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,60.12*6C
2024-07-14T16:33:42.4706789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,60.26*64
2024-07-14T16:33:43.4704090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.41,60.21*4C
2024-07-14T16:33:44.4702218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.51,60.04*43
2024-07-14T16:33:45.4732974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.33,59.83*4D
2024-07-14T16:33:46.4799560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,59.72*45
2024-07-14T16:33:47.4676534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,59.85*66
2024-07-14T16:33:48.4674923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,60.09*45
2024-07-14T16:33:49.4672791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,60.36*49
2024-07-14T16:33:50.4671172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,60.55*67
2024-07-14T16:33:51.4669111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,60.59*68
2024-07-14T16:33:52.4730310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,60.43*61
2024-07-14T16:33:53.4683341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,60.19*69
2024-07-14T16:33:54.4682337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,60.02*60
2024-07-14T16:33:55.4680886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,59.84*42
2024-07-14T16:33:56.4678030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,59.66*45
2024-07-14T16:33:57.4677177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,59.70*41
2024-07-14T16:33:58.4675099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,59.95*42
2024-07-14T16:33:59.4673207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,60.27*45
2024-07-14T16:34:00.4671410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,60.46*4B
2024-07-14T16:34:01.4706786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,60.57*44
2024-07-14T16:34:02.4705249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,60.54*41
2024-07-14T16:34:03.4703061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,60.33*48
2024-07-14T16:34:04.4700974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,60.08*6D
2024-07-14T16:34:05.4764660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,59.93*6D
2024-07-14T16:34:06.4762768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,59.91*6A
2024-07-14T16:34:07.4760484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,60.02*48
2024-07-14T16:34:08.4758988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,60.26*45
2024-07-14T16:34:09.4756682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,60.48*48
2024-07-14T16:34:10.4638248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,60.56*4F
2024-07-14T16:34:11.4655338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,60.38*44
2024-07-14T16:34:12.4695498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,60.04*4F
2024-07-14T16:34:13.4694433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,59.72*47
2024-07-14T16:34:14.4692032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,59.60*67
2024-07-14T16:34:15.4770936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,59.76*66
2024-07-14T16:34:16.4768993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,60.02*67
2024-07-14T16:34:17.4766957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,60.19*48
2024-07-14T16:34:18.4764399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,60.24*42
2024-07-14T16:34:19.4762607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,60.23*44
2024-07-14T16:34:20.4760826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,60.16*43
2024-07-14T16:34:21.4758979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,59.97*4F
2024-07-14T16:34:22.4791227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,59.79*4C
2024-07-14T16:34:23.4787720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,59.67*45
2024-07-14T16:34:24.4785988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,59.64*41
2024-07-14T16:34:25.4807187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,59.69*4F
2024-07-14T16:34:26.4657732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,59.73*4E
2024-07-14T16:34:27.4687010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,59.77*42
2024-07-14T16:34:28.4685276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,59.92*4B
2024-07-14T16:34:29.4682813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,60.05*4E
2024-07-14T16:34:30.4681699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,60.07*6B
2024-07-14T16:34:31.4679705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,59.96*69
2024-07-14T16:34:32.4677760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,59.77*46
2024-07-14T16:34:33.4675306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,59.60*44
2024-07-14T16:34:34.4673835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,59.60*4E
2024-07-14T16:34:35.4671285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,59.75*49
2024-07-14T16:34:36.4669343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,59.94*49
2024-07-14T16:34:37.4667699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,60.13*46
2024-07-14T16:34:38.4686709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,60.18*47
2024-07-14T16:34:39.4733423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,60.24*49
2024-07-14T16:34:40.4731574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,60.37*66
2024-07-14T16:34:41.4729081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,60.46*60
2024-07-14T16:34:42.4727081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,60.44*4D
2024-07-14T16:34:43.4724823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,60.24*4C
2024-07-14T16:34:44.4723456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,60.04*47
2024-07-14T16:34:45.4721506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,60.01*64
2024-07-14T16:34:46.4719202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,60.18*6E
2024-07-14T16:34:47.4717972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,60.44*61
2024-07-14T16:34:48.4715295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,60.64*4B
2024-07-14T16:34:49.4712911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.53,60.73*4C
2024-07-14T16:34:50.4711389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.69,60.65*4E
2024-07-14T16:34:51.4708892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,60.55*4D
2024-07-14T16:34:52.4648392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,60.40*60
2024-07-14T16:34:53.4646573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.27,60.25*48
2024-07-14T16:34:54.4645094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.46,60.23*4E
2024-07-14T16:34:55.4701798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,60.30*63
2024-07-14T16:34:56.4725649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,60.37*6F
2024-07-14T16:34:57.4698629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,60.30*4F
2024-07-14T16:34:58.4696509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,60.06*41
2024-07-14T16:34:59.4725279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,59.86*4B
2024-07-14T16:35:00.4722374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,59.74*45
2024-07-14T16:35:01.4721829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,59.77*6F
2024-07-14T16:35:02.4719257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,60.00*6E
2024-07-14T16:35:03.4716394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,60.32*67
2024-07-14T16:35:04.4734159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,60.52*60
2024-07-14T16:35:05.4785150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,60.51*49
2024-07-14T16:35:06.4783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,60.30*41
2024-07-14T16:35:07.4780107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,59.97*42
2024-07-14T16:35:08.4779146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,59.58*46
2024-07-14T16:35:09.4647997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,59.33*45
2024-07-14T16:35:10.4644477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,59.37*4B
2024-07-14T16:35:11.4643296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,59.63*6D
2024-07-14T16:35:12.4641416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,59.92*60
2024-07-14T16:35:13.4794491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,60.19*6A
2024-07-14T16:35:14.4794090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,60.30*45
2024-07-14T16:35:15.4792330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,60.28*40
2024-07-14T16:35:16.4695507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,60.21*41
2024-07-14T16:35:17.4692575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,60.04*48
2024-07-14T16:35:18.4691359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,59.93*4E
2024-07-14T16:35:19.4688857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,59.78*4C
2024-07-14T16:35:20.4687203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,59.61*63
2024-07-14T16:35:21.4685170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,59.61*69
2024-07-14T16:35:22.4683208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,59.74*61
2024-07-14T16:35:23.4777983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,59.92*49
2024-07-14T16:35:24.4775369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,60.14*49
2024-07-14T16:35:25.4773551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,60.28*47
2024-07-14T16:35:26.4772009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,60.30*4E
2024-07-14T16:35:27.4768697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,60.25*4C
2024-07-14T16:35:28.4767607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,60.13*46
2024-07-14T16:35:29.4765502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,59.99*45
2024-07-14T16:35:30.4763731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,59.82*61
2024-07-14T16:35:31.4671224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,59.70*64
2024-07-14T16:35:32.4759311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,59.74*6A
2024-07-14T16:35:33.4757378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,59.93*60
2024-07-14T16:35:34.4755607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,60.23*64
2024-07-14T16:35:35.4754477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,60.51*40
2024-07-14T16:35:36.4774489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,60.61*4C
2024-07-14T16:35:37.4772912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,60.40*4F
2024-07-14T16:35:38.4769878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,59.96*60
2024-07-14T16:35:39.4768407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,59.47*6F
2024-07-14T16:35:40.4638464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,59.30*66
2024-07-14T16:35:41.4679320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,59.51*60
2024-07-14T16:35:42.4677773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,59.89*6B
2024-07-14T16:35:43.4810533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.92,60.31*63
2024-07-14T16:35:44.4722728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.44,60.50*41
2024-07-14T16:35:45.4720234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.97,60.50*4B
2024-07-14T16:35:46.4718563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,60.36*45
2024-07-14T16:35:47.4716847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,60.28*4B
2024-07-14T16:35:48.4643692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,60.28*47
2024-07-14T16:35:49.4641128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,60.22*45
2024-07-14T16:35:50.4639192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,60.14*49
2024-07-14T16:35:51.4793233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,60.04*40
2024-07-14T16:35:52.4791393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,59.95*46
2024-07-14T16:35:53.4789424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,59.88*47
2024-07-14T16:35:54.4787339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,59.83*48
2024-07-14T16:35:55.4785711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,59.84*40
2024-07-14T16:35:56.4647624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,59.95*43
2024-07-14T16:35:57.4683012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,60.04*4A
2024-07-14T16:35:58.4680717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,60.13*4C
2024-07-14T16:35:59.4679257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,60.23*40
2024-07-14T16:36:00.4676714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,60.24*43
2024-07-14T16:36:01.4674880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,60.18*4B
2024-07-14T16:36:02.4671463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,60.07*4B
2024-07-14T16:36:03.4691219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,59.99*49
2024-07-14T16:36:04.4689467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,59.96*4B
2024-07-14T16:36:05.4687593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,60.01*49
2024-07-14T16:36:06.4684758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,60.18*63
2024-07-14T16:36:07.4683050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,60.37*62
2024-07-14T16:36:08.4681377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,60.51*48
2024-07-14T16:36:09.4700002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,60.62*4C
2024-07-14T16:36:10.4697698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,60.65*4E
2024-07-14T16:36:11.4755210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,60.54*4D
2024-07-14T16:36:12.4752546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,60.35*66
2024-07-14T16:36:13.4751290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,60.15*6D
2024-07-14T16:36:14.4787970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,60.06*43
2024-07-14T16:36:15.4786450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,60.08*4D
2024-07-14T16:36:16.4782444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,60.19*47
2024-07-14T16:36:17.4781571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,60.27*4E
2024-07-14T16:36:18.4779332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,60.19*6E
2024-07-14T16:36:19.4777760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,60.07*66
2024-07-14T16:36:20.4643666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,59.93*66
2024-07-14T16:36:21.4642247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,59.83*6D
2024-07-14T16:36:22.4640292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,59.89*6D
2024-07-14T16:36:23.4668619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,60.01*60
2024-07-14T16:36:24.4666703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,60.13*60
2024-07-14T16:36:25.4687371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,60.18*44
2024-07-14T16:36:26.4685745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,60.11*49
2024-07-14T16:36:27.4684000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,59.97*44
2024-07-14T16:36:28.4681745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,59.76*41
2024-07-14T16:36:29.4679807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,59.54*6F
2024-07-14T16:36:30.4678007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.29,59.31*65
2024-07-14T16:36:31.4675553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.31,59.10*68
2024-07-14T16:36:32.4673559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,59.04*64
2024-07-14T16:36:33.4671726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,59.28*62
2024-07-14T16:36:34.4668908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.23,59.75*68
2024-07-14T16:36:35.4667388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.36,60.26*60
2024-07-14T16:36:36.4665423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.04,60.59*49
2024-07-14T16:36:37.4692587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,60.60*4A
2024-07-14T16:36:38.4691166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.28,60.25*6D
2024-07-14T16:36:39.4688973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.29,59.72*6F
2024-07-14T16:36:40.4687459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.65,59.37*6E
2024-07-14T16:36:41.4685125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.22,59.33*47
2024-07-14T16:36:42.4709864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,59.56*6F
2024-07-14T16:36:43.4771811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.33,59.88*61
2024-07-14T16:36:44.4769781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.20,60.13*4B
2024-07-14T16:36:45.4768006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.54,60.18*45
2024-07-14T16:36:46.4766026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,60.11*4D
2024-07-14T16:36:47.4763838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,60.09*44
2024-07-14T16:36:48.4762105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,60.13*41
2024-07-14T16:36:49.4760294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,60.26*48
2024-07-14T16:36:50.4757397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,60.44*64
2024-07-14T16:36:51.4753385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,60.68*42
2024-07-14T16:36:52.4660788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,60.78*4C
2024-07-14T16:36:53.4683597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,60.72*4D
2024-07-14T16:36:54.4681554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,60.49*46
2024-07-14T16:36:55.4678410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,60.33*47
2024-07-14T16:36:56.4676671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,60.22*61
2024-07-14T16:36:57.4675748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,60.13*64
2024-07-14T16:36:58.4673611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,60.26*65
2024-07-14T16:36:59.4671712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,60.49*48
2024-07-14T16:37:00.4669046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,60.64*40
2024-07-14T16:37:01.4667194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,60.74*60
2024-07-14T16:37:02.4693837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,60.71*61
2024-07-14T16:37:03.4691867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,60.53*4F
2024-07-14T16:37:04.4689933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,60.30*49
2024-07-14T16:37:05.4688413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,60.12*44
2024-07-14T16:37:06.4685681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.34,59.98*45
2024-07-14T16:37:07.4683486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.15,59.97*4E
2024-07-14T16:37:08.4682674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,60.02*48
2024-07-14T16:37:09.4745296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,60.20*4F
2024-07-14T16:37:10.4745061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,60.31*69
2024-07-14T16:37:11.4743686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,60.33*6B
2024-07-14T16:37:12.4741353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.36,60.31*6D
2024-07-14T16:37:13.4739091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,60.24*6D
2024-07-14T16:37:14.4736824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,60.11*4D
2024-07-14T16:37:15.4735922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,60.08*46
2024-07-14T16:37:16.4784560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.25,60.13*48
2024-07-14T16:37:17.4782213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.45,60.22*49
2024-07-14T16:37:18.4662246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,60.45*43
2024-07-14T16:37:19.4816016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,60.72*47
2024-07-14T16:37:20.4813945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,60.73*4C
2024-07-14T16:37:21.4656205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,60.51*6A
2024-07-14T16:37:22.4654523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.17,60.21*6B
2024-07-14T16:37:23.4652269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.42,59.95*69
2024-07-14T16:37:24.4650604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,59.88*43
2024-07-14T16:37:25.4649228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,60.04*68
2024-07-14T16:37:26.4802506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.50,60.35*6C
2024-07-14T16:37:27.4800547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.43,60.69*69
2024-07-14T16:37:28.4799314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.28,60.80*4A
2024-07-14T16:37:29.4797017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,60.64*4E
2024-07-14T16:37:30.4794620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,60.37*4E
2024-07-14T16:37:31.4664986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,60.13*49
2024-07-14T16:37:32.4662594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,60.02*63
2024-07-14T16:37:33.4660329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,59.98*42
2024-07-14T16:37:34.4658145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,59.88*42
2024-07-14T16:37:35.4656647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,59.85*47
2024-07-14T16:37:36.4654361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,59.88*4D
2024-07-14T16:37:37.4652571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,59.98*6B
2024-07-14T16:37:38.4806179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,60.15*66
2024-07-14T16:37:39.4806042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,60.40*6B
2024-07-14T16:37:40.4802100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,60.77*67
2024-07-14T16:37:41.4800989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,60.99*4B
2024-07-14T16:37:42.4798880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,60.90*4B
2024-07-14T16:37:43.4797522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,60.48*64
2024-07-14T16:37:44.4794454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.22,59.83*60
2024-07-14T16:37:45.4792977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.44,59.23*6D
2024-07-14T16:37:46.4677248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,58.97*43
2024-07-14T16:37:47.4737761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,59.26*45
2024-07-14T16:37:48.4737022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,59.89*6D
2024-07-14T16:37:49.4768467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.09,60.54*6D
2024-07-14T16:37:50.4767367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.48,61.08*4D
2024-07-14T16:37:51.4764259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.82,61.38*48
2024-07-14T16:37:52.4761919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.96,61.42*4B
2024-07-14T16:37:53.4760063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,61.22*4A
2024-07-14T16:37:54.4758030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,60.86*40
2024-07-14T16:37:55.4756070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.79,60.43*69
2024-07-14T16:37:56.4754254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.73,60.05*60
2024-07-14T16:37:57.4676930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.41,59.84*4F
2024-07-14T16:37:58.4674698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.91,59.80*4B
2024-07-14T16:37:59.4672884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,59.89*65
2024-07-14T16:38:00.4746780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,60.07*6D
2024-07-14T16:38:01.4744767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.93,60.34*69
2024-07-14T16:38:02.4767564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.04,60.67*4B
2024-07-14T16:38:03.4765962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.42,60.98*4A
2024-07-14T16:38:04.4693728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,60.96*4A
2024-07-14T16:38:05.4691153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,60.70*4C
2024-07-14T16:38:06.4688493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.74,60.39*65
2024-07-14T16:38:07.4687792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.39,60.14*61
2024-07-14T16:38:08.4683706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.20,59.98*69
2024-07-14T16:38:09.4683734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,59.87*6C
2024-07-14T16:38:10.4680892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,59.89*6A
2024-07-14T16:38:11.4679050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,59.99*6D
2024-07-14T16:38:12.4677237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,60.22*61
2024-07-14T16:38:13.4674872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,60.47*6C
2024-07-14T16:38:14.4673509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,60.65*6A
2024-07-14T16:38:15.4670421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,60.68*41
2024-07-14T16:38:16.4669058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,60.56*42
2024-07-14T16:38:17.4667455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,60.42*49
2024-07-14T16:38:18.4821817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,60.34*4E
2024-07-14T16:38:19.4713978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,60.29*6B
2024-07-14T16:38:20.4733570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,60.15*6E
2024-07-14T16:38:21.4731253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,59.94*67
2024-07-14T16:38:22.4728532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,59.75*6C
2024-07-14T16:38:23.4727383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,59.66*43
2024-07-14T16:38:24.4725604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,59.83*6C
2024-07-14T16:38:25.4723018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.01,60.18*67
2024-07-14T16:38:26.4721907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.33,60.56*62
2024-07-14T16:38:27.4719670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.74,60.90*6A
2024-07-14T16:38:28.4737592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.56,60.99*48
2024-07-14T16:38:29.4776219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,60.68*4D
2024-07-14T16:38:30.4774730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.93,60.13*6C
2024-07-14T16:38:31.4771922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.72,59.58*6A
2024-07-14T16:38:32.4790255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.64,59.35*6D
2024-07-14T16:38:33.4787696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.63,59.47*47
2024-07-14T16:38:34.4786108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,59.72*68
2024-07-14T16:38:35.4784214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.22,59.99*68
2024-07-14T16:38:36.4782076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.56,60.22*4C
2024-07-14T16:38:37.4815028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.15,60.35*4D
2024-07-14T16:38:38.4812215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.45,60.39*45
2024-07-14T16:38:39.4810354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,60.33*49
2024-07-14T16:38:40.4652421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.12,60.29*6B
2024-07-14T16:38:41.4649372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.30,60.29*6D
2024-07-14T16:38:42.4648256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.40,60.25*61
2024-07-14T16:38:43.4802607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.46,60.11*62
2024-07-14T16:38:44.4705814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,59.94*47
2024-07-14T16:38:45.4704617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,59.83*4F
2024-07-14T16:38:46.4702559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.61,59.75*45
2024-07-14T16:38:47.4700419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.29,59.74*4E
2024-07-14T16:38:48.4698311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.02,59.89*44
2024-07-14T16:38:49.4696278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,60.09*4D
2024-07-14T16:38:50.4694659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,60.32*67
2024-07-14T16:38:51.4776130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,60.44*64
2024-07-14T16:38:52.4772811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.67,60.30*62
2024-07-14T16:38:53.4771374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.30,59.94*60
2024-07-14T16:38:54.4690008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.92,59.42*67
2024-07-14T16:38:55.4765305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,59.03*6E
2024-07-14T16:38:56.4762920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,59.06*64
2024-07-14T16:38:57.4761669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.61,59.47*68
2024-07-14T16:38:58.4759321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.62,60.08*63
2024-07-14T16:38:59.4757502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.27,60.47*4C
2024-07-14T16:39:00.4788705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.69,60.57*40
2024-07-14T16:39:01.4786096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,60.45*40
2024-07-14T16:39:02.4784543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,60.15*65
2024-07-14T16:39:03.4782417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.87,59.88*49
2024-07-14T16:39:04.4780077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.18,59.77*4A
2024-07-14T16:39:05.4776810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,59.79*66
2024-07-14T16:39:06.4663843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,60.01*6E
2024-07-14T16:39:07.4818174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.31,60.26*4A
2024-07-14T16:39:08.4741318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.33,60.39*40
2024-07-14T16:39:09.4738415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.51,60.38*4C
2024-07-14T16:39:10.4751702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,60.24*43
2024-07-14T16:39:11.4732377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,60.16*4E
2024-07-14T16:39:12.4730296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,60.22*61
2024-07-14T16:39:13.4728433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,60.32*67
2024-07-14T16:39:14.4724271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,60.42*63
2024-07-14T16:39:15.4722216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,60.44*65
2024-07-14T16:39:16.4720172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,60.30*64
2024-07-14T16:39:17.4747724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,60.13*4D
2024-07-14T16:39:18.4762649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,60.05*4C
2024-07-14T16:39:19.4760789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,60.04*41
2024-07-14T16:39:20.4801085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,60.05*43
2024-07-14T16:39:21.4798555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,60.13*48
2024-07-14T16:39:22.4796389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,60.24*4D
2024-07-14T16:39:23.4794086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,60.25*48
2024-07-14T16:39:24.4791864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,60.17*4E
2024-07-14T16:39:25.4789476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,60.02*4F
2024-07-14T16:39:26.4663308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,59.89*41
2024-07-14T16:39:27.4661203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,59.84*62
2024-07-14T16:39:28.4658361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,59.96*65
2024-07-14T16:39:29.4656125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,60.18*6B
2024-07-14T16:39:30.4654516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,60.34*48
2024-07-14T16:39:31.4686058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,60.33*4E
2024-07-14T16:39:32.4755952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,60.16*4B
2024-07-14T16:39:33.4753683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,59.93*60
2024-07-14T16:39:34.4751504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,59.77*6D
2024-07-14T16:39:35.4748496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,59.76*66
2024-07-14T16:39:36.4747082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,59.85*61
2024-07-14T16:39:37.4746666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,60.04*65
2024-07-14T16:39:38.4744070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.32,60.21*63
2024-07-14T16:39:39.4740607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.37,60.27*67
2024-07-14T16:39:40.4739036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,60.26*4C
2024-07-14T16:39:41.4736563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,60.25*4A
2024-07-14T16:39:42.4733915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,60.26*60
2024-07-14T16:39:43.4754074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,60.24*6F
2024-07-14T16:39:44.4751814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,60.15*6B
2024-07-14T16:39:45.4750121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,59.96*49
2024-07-14T16:39:46.4748446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,59.85*4D
2024-07-14T16:39:47.4745861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,59.85*4B
2024-07-14T16:39:48.4743967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,59.97*4A
2024-07-14T16:39:49.4740734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,60.15*41
2024-07-14T16:39:50.4739575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,60.34*4C
2024-07-14T16:39:51.4737938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,60.57*4D
2024-07-14T16:39:52.4735851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,60.69*66
2024-07-14T16:39:53.4733862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,60.78*64
2024-07-14T16:39:54.4731764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,60.71*63
2024-07-14T16:39:55.4729831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,60.46*65
2024-07-14T16:39:56.4758017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,60.05*4B
2024-07-14T16:39:57.4756288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,59.62*43
2024-07-14T16:39:58.4752166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,59.35*47
2024-07-14T16:39:59.4752449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,59.40*6D
2024-07-14T16:40:00.4750395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,59.79*64
2024-07-14T16:40:01.4748587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.57,60.39*6E
2024-07-14T16:40:02.4746218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.95,60.96*48
2024-07-14T16:40:03.4744543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.17,61.24*48
2024-07-14T16:40:04.4742366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,61.22*42
2024-07-14T16:40:05.4739777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,60.86*65
2024-07-14T16:40:06.4737679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.70,60.38*6E
2024-07-14T16:40:07.4736189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.69,60.02*6D
2024-07-14T16:40:08.4734448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,59.75*4B
2024-07-14T16:40:09.4732171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,59.65*65
2024-07-14T16:40:10.4729782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,59.73*69
2024-07-14T16:40:11.4771095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,59.95*6F
2024-07-14T16:40:12.4767981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,60.24*6E
2024-07-14T16:40:13.4766884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,60.42*4E
2024-07-14T16:40:14.4784645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,60.44*4D
2024-07-14T16:40:15.4679913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,60.40*4D
2024-07-14T16:40:16.4678459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,60.38*43
2024-07-14T16:40:17.4675931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,60.40*42
2024-07-14T16:40:18.4674272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,60.45*49
2024-07-14T16:40:19.4698446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,60.57*40
2024-07-14T16:40:20.4696634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,60.49*48
2024-07-14T16:40:21.4694197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,60.24*4A
2024-07-14T16:40:22.4692187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,59.99*45
2024-07-14T16:40:23.4690522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,59.89*46
2024-07-14T16:40:24.4775935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,60.03*6D
2024-07-14T16:40:25.4773549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.07,60.32*66
2024-07-14T16:40:26.4656826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.28,60.67*68
2024-07-14T16:40:27.4708352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,60.99*4B
2024-07-14T16:40:28.4706037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,61.13*49
2024-07-14T16:40:29.4703990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,61.03*63
2024-07-14T16:40:30.4759627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,60.84*63
2024-07-14T16:40:31.4757470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,60.61*4C
2024-07-14T16:40:32.4755944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,60.31*44
2024-07-14T16:40:33.4753209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,60.05*44
2024-07-14T16:40:34.4752083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,59.94*4F
2024-07-14T16:40:35.4749134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,59.98*6E
2024-07-14T16:40:36.4745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,60.07*6D
2024-07-14T16:40:37.4745566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,60.13*44
2024-07-14T16:40:38.4743656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,60.21*47
2024-07-14T16:40:39.4741794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,60.32*4A
2024-07-14T16:40:40.4760426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,60.35*47
2024-07-14T16:40:41.4758299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,60.30*44
2024-07-14T16:40:42.4776166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,60.24*4B
2024-07-14T16:40:43.4774193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,60.27*47
2024-07-14T16:40:44.4655066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,60.37*69
2024-07-14T16:40:45.4789189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,60.41*64
2024-07-14T16:40:46.4787032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,60.45*6E
2024-07-14T16:40:47.4704013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,60.48*61
2024-07-14T16:40:48.4783318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,60.36*46
2024-07-14T16:40:49.4780551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,60.13*44
2024-07-14T16:40:50.4778951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,59.96*41
2024-07-14T16:40:51.4777583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,59.94*63
2024-07-14T16:40:52.4774697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,60.01*4E
2024-07-14T16:40:53.4773013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,60.05*63
2024-07-14T16:40:54.4771415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,59.99*49
2024-07-14T16:40:55.4768948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,59.92*4A
2024-07-14T16:40:56.4767404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,59.93*48
2024-07-14T16:40:57.4805270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,60.10*43
2024-07-14T16:40:58.4763243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,60.32*45
2024-07-14T16:40:59.4760253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,60.57*4E
2024-07-14T16:41:00.4759080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,60.70*48
2024-07-14T16:41:01.4757889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,60.72*48
2024-07-14T16:41:02.4755048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,60.67*41
2024-07-14T16:41:03.4752996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,60.51*4F
2024-07-14T16:41:04.4750738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,60.33*4C
2024-07-14T16:41:05.4748741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,60.23*4E
2024-07-14T16:41:06.4746910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,60.26*69
2024-07-14T16:41:07.4790092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,60.33*65
2024-07-14T16:41:08.4788540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,60.38*4C
2024-07-14T16:41:09.4786100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,60.28*46
2024-07-14T16:41:10.4784234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,60.11*44
2024-07-14T16:41:11.4802556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,59.96*42
2024-07-14T16:41:12.4800729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,59.87*43
2024-07-14T16:41:13.4798953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,59.89*44
2024-07-14T16:41:14.4641711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,60.04*6C
2024-07-14T16:41:15.4796297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,60.25*63
2024-07-14T16:41:16.4659955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,60.48*6D
2024-07-14T16:41:17.4815089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,60.54*46
2024-07-14T16:41:18.4813261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,60.44*4F
2024-07-14T16:41:19.4655322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,60.23*64
2024-07-14T16:41:20.4653560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.55,59.91*6C
2024-07-14T16:41:21.4650664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,59.65*68
2024-07-14T16:41:22.4648453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,59.60*6E
2024-07-14T16:41:23.4647033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,59.69*6C
2024-07-14T16:41:24.4645171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,59.89*6B
2024-07-14T16:41:25.4799590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.64,60.17*62
2024-07-14T16:41:26.4797301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,60.39*68
2024-07-14T16:41:27.4794973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,60.48*69
2024-07-14T16:41:28.4793957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,60.35*4D
2024-07-14T16:41:29.4792349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,60.02*4B
2024-07-14T16:41:30.4707576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.59,59.61*62
2024-07-14T16:41:31.4705281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.99,59.26*63
2024-07-14T16:41:32.4690486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,59.17*62
2024-07-14T16:41:33.4689353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,59.45*6F
2024-07-14T16:41:34.4687247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,59.92*64
2024-07-14T16:41:35.4685644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,60.38*66
2024-07-14T16:41:36.4683296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.88,60.66*4B
2024-07-14T16:41:37.4682241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.95,60.71*45
2024-07-14T16:41:38.4679403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.08,60.76*4B
2024-07-14T16:41:39.4677371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,60.74*46
2024-07-14T16:41:40.4675780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,60.67*67
2024-07-14T16:41:41.4732875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.16,60.47*48
2024-07-14T16:41:42.4671883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.41,60.19*4A
2024-07-14T16:41:43.4669458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,59.96*4E
2024-07-14T16:41:44.4667952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,59.71*6F
2024-07-14T16:41:45.4665276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,59.53*6B
2024-07-14T16:41:46.4664374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,59.55*6F
2024-07-14T16:41:47.4661639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,59.73*6F
2024-07-14T16:41:48.4816492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,60.01*46
2024-07-14T16:41:49.4813877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,60.20*4D
2024-07-14T16:41:50.4694150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,60.30*41
2024-07-14T16:41:51.4692539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,60.38*48
2024-07-14T16:41:52.4690188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,60.42*4A
2024-07-14T16:41:53.4688346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,60.35*60
2024-07-14T16:41:54.4686405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,60.18*68
2024-07-14T16:41:55.4684666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,59.96*4E
2024-07-14T16:41:56.4738296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,59.84*61
2024-07-14T16:41:57.4736294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,59.87*68
2024-07-14T16:41:58.4734613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.68,60.07*6A
2024-07-14T16:41:59.4732712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.19,60.35*6C
2024-07-14T16:42:00.4730507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,60.44*47
2024-07-14T16:42:01.4728172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,60.39*4C
2024-07-14T16:42:02.4727073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,60.21*4C
2024-07-14T16:42:03.4724568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,60.00*67
2024-07-14T16:42:04.4720872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,59.79*65
2024-07-14T16:42:05.4720608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,59.60*6A
2024-07-14T16:42:06.4782191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,59.42*64
2024-07-14T16:42:07.4779173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,59.33*69
2024-07-14T16:42:08.4778576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,59.40*6F
2024-07-14T16:42:09.4775903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,59.62*62
2024-07-14T16:42:10.4773984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,59.90*60
2024-07-14T16:42:11.4772243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,60.16*48
2024-07-14T16:42:12.4770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,60.24*48
2024-07-14T16:42:13.4768193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,60.11*4F
2024-07-14T16:42:14.4766291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,59.87*64
2024-07-14T16:42:15.4764334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,59.68*6C
2024-07-14T16:42:16.4709370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,59.52*47
2024-07-14T16:42:17.4783901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,59.47*6B
2024-07-14T16:42:18.4782085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,59.57*64
2024-07-14T16:42:19.4677795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,59.73*6A
2024-07-14T16:42:20.4676005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,59.88*6B
2024-07-14T16:42:21.4673911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,59.97*6D
2024-07-14T16:42:22.4671596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,59.96*4C
2024-07-14T16:42:23.4670559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,59.95*48
2024-07-14T16:42:24.4668817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,59.86*44
2024-07-14T16:42:25.4822420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,59.77*45
2024-07-14T16:42:26.4663929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,59.83*40
2024-07-14T16:42:27.4661863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,59.96*4A
2024-07-14T16:42:28.4659839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,59.99*47
2024-07-14T16:42:29.4814766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,59.98*46
2024-07-14T16:42:30.4812767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,60.01*4D
2024-07-14T16:42:31.4673737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,60.04*69
2024-07-14T16:42:32.4670900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,60.15*60
2024-07-14T16:42:33.4669850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,60.28*6E
2024-07-14T16:42:34.4668101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,60.31*6A
2024-07-14T16:42:35.4702387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,60.27*47
2024-07-14T16:42:36.4700718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,60.09*44
2024-07-14T16:42:37.4698257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,59.88*4C
2024-07-14T16:42:38.4788269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,59.70*6D
2024-07-14T16:42:39.4786210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,59.68*67
2024-07-14T16:42:40.4783653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,59.93*66
2024-07-14T16:42:41.4781384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,60.24*49
2024-07-14T16:42:42.4779837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,60.53*48
2024-07-14T16:42:43.4812570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,60.67*4B
2024-07-14T16:42:44.4808750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,60.75*48
2024-07-14T16:42:45.4808516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,60.75*4B
2024-07-14T16:42:46.4805835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,60.60*4C
2024-07-14T16:42:47.4669164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,60.40*4B
2024-07-14T16:42:48.4708759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,60.22*63
2024-07-14T16:42:49.4707437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,60.11*4E
2024-07-14T16:42:50.4705856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,60.19*66
2024-07-14T16:42:51.4726629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,60.38*66
2024-07-14T16:42:52.4783474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.96,60.67*6C
2024-07-14T16:42:53.4782036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.05,60.88*63
2024-07-14T16:42:54.4779554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,60.95*40
2024-07-14T16:42:55.4777394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,60.87*47
2024-07-14T16:42:56.4775380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.45,60.60*68
2024-07-14T16:42:57.4773218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,60.27*60
2024-07-14T16:42:58.4843745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,60.05*4F
2024-07-14T16:42:59.4769663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,60.02*48
2024-07-14T16:43:00.4789451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,60.10*61
2024-07-14T16:43:01.4787927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,60.14*61
2024-07-14T16:43:02.4785307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,60.14*44
2024-07-14T16:43:03.4783677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,60.13*42
2024-07-14T16:43:04.4782409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,60.15*4A
2024-07-14T16:43:05.4780413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,60.24*44
2024-07-14T16:43:06.4777652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,60.40*4C
2024-07-14T16:43:07.4801578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,60.56*4D
2024-07-14T16:43:08.4799172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,60.64*43
2024-07-14T16:43:09.4797370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,60.62*4E
2024-07-14T16:43:10.4781322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,60.56*4E
2024-07-14T16:43:11.4780379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,60.45*4B
2024-07-14T16:43:12.4776829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,60.35*67
2024-07-14T16:43:13.4775070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,60.25*66
2024-07-14T16:43:14.4772693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,60.20*61
2024-07-14T16:43:15.4771145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,60.27*6F
2024-07-14T16:43:16.4768915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,60.26*4C
2024-07-14T16:43:17.4767386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,60.20*47
2024-07-14T16:43:18.4764649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,60.19*40
2024-07-14T16:43:19.4763123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,60.19*46
2024-07-14T16:43:20.4760750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,60.28*4A
2024-07-14T16:43:21.4759033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,60.43*49
2024-07-14T16:43:22.4756673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,60.47*4E
2024-07-14T16:43:23.4682820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,60.39*4B
2024-07-14T16:43:24.4680423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,60.30*42
2024-07-14T16:43:25.4678975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,60.21*4A
2024-07-14T16:43:26.4676564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,60.15*43
2024-07-14T16:43:27.4674516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,60.05*63
2024-07-14T16:43:28.4672624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,59.96*67
2024-07-14T16:43:29.4670704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,59.90*6F
2024-07-14T16:43:30.4668470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,59.89*48
2024-07-14T16:43:31.4666191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,59.97*4D
2024-07-14T16:43:32.4664390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,60.08*46
2024-07-14T16:43:33.4661878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,60.26*48
2024-07-14T16:43:34.4695644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,60.51*40
2024-07-14T16:43:35.4693711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,60.67*4F
2024-07-14T16:43:36.4691105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,60.67*4C
2024-07-14T16:43:37.4728152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,60.56*4F
2024-07-14T16:43:38.4726590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,60.39*63
2024-07-14T16:43:39.4724958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,60.22*62
2024-07-14T16:43:40.4723029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,60.08*6B
2024-07-14T16:43:41.4720273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,60.06*60
2024-07-14T16:43:42.4718294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,60.12*61
2024-07-14T16:43:43.4716389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,60.28*40
2024-07-14T16:43:44.4714432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,60.49*44
2024-07-14T16:43:45.4712576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,60.68*47
2024-07-14T16:43:46.4710137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,60.67*4B
2024-07-14T16:43:47.4822173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,60.53*4B
2024-07-14T16:43:48.4820370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,60.32*49
2024-07-14T16:43:49.4661527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,60.08*63
2024-07-14T16:43:50.4815102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,59.90*4C
2024-07-14T16:43:51.4814321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,59.87*49
2024-07-14T16:43:52.4655739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,60.00*67
2024-07-14T16:43:53.4654253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,60.28*69
2024-07-14T16:43:54.4808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,60.54*6B
2024-07-14T16:43:55.4806229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,60.66*4E
2024-07-14T16:43:56.4822013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,60.58*4D
2024-07-14T16:43:57.4819948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,60.28*4F
2024-07-14T16:43:58.4817916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,59.95*62
2024-07-14T16:43:59.4816260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,59.75*6C
2024-07-14T16:44:00.4657974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,59.74*6F
2024-07-14T16:44:01.4655920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,59.86*60
2024-07-14T16:44:02.4810445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,60.00*4C
2024-07-14T16:44:03.4807844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,60.13*4E
2024-07-14T16:44:04.4805744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,60.28*45
2024-07-14T16:44:05.4702903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,60.42*4F
2024-07-14T16:44:06.4778395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,60.60*65
2024-07-14T16:44:07.4775827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,60.64*63
2024-07-14T16:44:08.4809928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,60.61*4D
2024-07-14T16:44:09.4808184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,60.41*4A
2024-07-14T16:44:10.4671517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,60.08*63
2024-07-14T16:44:11.4669389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,59.82*45
2024-07-14T16:44:12.4668070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,59.79*61
2024-07-14T16:44:13.4741768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,60.02*64
2024-07-14T16:44:14.4739544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,60.42*60
2024-07-14T16:44:15.4737569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,60.74*43
2024-07-14T16:44:16.4735205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.87,60.85*41
2024-07-14T16:44:17.4733289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.42,60.70*4A
2024-07-14T16:44:18.4731462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,60.28*43
2024-07-14T16:44:19.4729981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,59.76*4A
2024-07-14T16:44:20.4727271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,59.47*61
2024-07-14T16:44:21.4724938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,59.47*40
2024-07-14T16:44:22.4723392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,59.73*68
2024-07-14T16:44:23.4721392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,60.16*63
2024-07-14T16:44:24.4719598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,60.59*65
2024-07-14T16:44:25.4716534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,60.76*45
2024-07-14T16:44:26.4715592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,60.59*4D
2024-07-14T16:44:27.4713301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,60.25*4E
2024-07-14T16:44:28.4711717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,59.96*4D
2024-07-14T16:44:29.4709672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,59.81*65
2024-07-14T16:44:30.4739394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,59.67*60
2024-07-14T16:44:31.4739054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,59.53*67
2024-07-14T16:44:32.4736469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,59.43*44
2024-07-14T16:44:33.4734565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,59.46*4D
2024-07-14T16:44:34.4732119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,59.64*4D
2024-07-14T16:44:35.4730224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,59.91*45
2024-07-14T16:44:36.4727634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,60.22*49
2024-07-14T16:44:37.4726038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,60.34*4E
2024-07-14T16:44:38.4766035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,60.26*44
2024-07-14T16:44:39.4763730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,60.04*4B
2024-07-14T16:44:40.4761528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,59.82*6D
2024-07-14T16:44:41.4759451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,59.63*60
2024-07-14T16:44:42.4783774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,59.50*6B
2024-07-14T16:44:43.4781770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,59.39*46
2024-07-14T16:44:44.4817715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,59.37*4F
2024-07-14T16:44:45.4694335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,59.49*4F
2024-07-14T16:44:46.4692983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,59.64*46
2024-07-14T16:44:47.4690859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,59.83*4C
2024-07-14T16:44:48.4688453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,60.01*4F
2024-07-14T16:44:49.4685997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,60.06*49
2024-07-14T16:44:50.4684946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,60.08*43
2024-07-14T16:44:51.4683982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,60.08*6E
2024-07-14T16:44:52.4681391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,59.99*4C
2024-07-14T16:44:53.4679759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,59.81*42
2024-07-14T16:44:54.4677592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,59.66*43
2024-07-14T16:44:55.4675985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,59.66*4B
2024-07-14T16:44:56.4674102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,59.84*4F
2024-07-14T16:44:57.4671527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,60.07*6D
2024-07-14T16:44:58.4669614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,60.27*68
2024-07-14T16:44:59.4822350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,60.23*4F
2024-07-14T16:45:00.4714271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,59.96*4B
2024-07-14T16:45:01.4712758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,59.68*43
2024-07-14T16:45:02.4711551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,59.60*40
2024-07-14T16:45:03.4708659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,59.71*69
2024-07-14T16:45:04.4706104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,59.91*6E
2024-07-14T16:45:05.4705094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,60.10*62
2024-07-14T16:45:06.4703144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,60.15*4E
2024-07-14T16:45:07.4701042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,60.06*4F
2024-07-14T16:45:08.4698994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,59.97*4D
2024-07-14T16:45:09.4696922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,59.95*60
2024-07-14T16:45:10.4694887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,59.93*64
2024-07-14T16:45:11.4692900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,59.84*41
2024-07-14T16:45:12.4715649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,59.71*45
2024-07-14T16:45:13.4713505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,59.61*4A
2024-07-14T16:45:14.4711778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,59.54*47
2024-07-14T16:45:15.4710319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,59.57*46
2024-07-14T16:45:16.4708117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,59.71*45
2024-07-14T16:45:17.4705396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,59.83*66
2024-07-14T16:45:18.4703832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,60.03*68
2024-07-14T16:45:19.4701898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,60.21*64
2024-07-14T16:45:20.4700340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,60.28*4C
2024-07-14T16:45:21.4698212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,60.19*4F
2024-07-14T16:45:22.4738145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,60.02*6D
2024-07-14T16:45:23.4736118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,59.84*61
2024-07-14T16:45:24.4734562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,59.75*44
2024-07-14T16:45:25.4731506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,59.75*6D
2024-07-14T16:45:26.4729746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,59.78*41
2024-07-14T16:45:27.4728029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,59.81*4F
2024-07-14T16:45:28.4725990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,59.84*4B
2024-07-14T16:45:29.4724038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,59.99*48
2024-07-14T16:45:30.4721836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,60.19*4A
2024-07-14T16:45:31.4776155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,60.31*4A
2024-07-14T16:45:32.4718725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,60.30*42
2024-07-14T16:45:33.4777762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,60.13*64
2024-07-14T16:45:34.4775900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,59.91*6F
2024-07-14T16:45:35.4772107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,59.67*65
2024-07-14T16:45:36.4771674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,59.49*60
2024-07-14T16:45:37.4770420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,59.52*69
2024-07-14T16:45:38.4767310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,59.71*64
2024-07-14T16:45:39.4765922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.42,59.96*47
2024-07-14T16:45:40.4763630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.97,60.12*47
2024-07-14T16:45:41.4761462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,60.17*45
2024-07-14T16:45:42.4800648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,60.24*49
2024-07-14T16:45:43.4757867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,60.35*63
2024-07-14T16:45:44.4782934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,60.49*68
2024-07-14T16:45:45.4753919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,60.48*43
2024-07-14T16:45:46.4751915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,60.26*4C
2024-07-14T16:45:47.4799740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,60.06*4B
2024-07-14T16:45:48.4806100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,60.03*4D
2024-07-14T16:45:49.4666950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,60.10*66
2024-07-14T16:45:50.4674233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,60.23*62
2024-07-14T16:45:51.4820245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,60.31*61
2024-07-14T16:45:52.4818017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,60.31*4E
2024-07-14T16:45:53.4815748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,60.30*4D
2024-07-14T16:45:54.4697194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,60.26*44
2024-07-14T16:45:55.4694408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,60.24*6B
2024-07-14T16:45:56.4693128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,60.29*6E
2024-07-14T16:45:57.4690511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,60.41*6F
2024-07-14T16:45:58.4688919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,60.59*49
2024-07-14T16:45:59.4686932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,60.66*4E
2024-07-14T16:46:00.4684622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,60.68*4F
2024-07-14T16:46:01.4734358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,60.62*6F
2024-07-14T16:46:02.4731929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,60.49*60
2024-07-14T16:46:03.4730176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,60.30*64
2024-07-14T16:46:04.4728226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,60.03*4A
2024-07-14T16:46:05.4725539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,59.86*46
2024-07-14T16:46:06.4724330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,59.86*49
2024-07-14T16:46:07.4720096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,59.97*6B
2024-07-14T16:46:08.4720720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,60.21*66
2024-07-14T16:46:09.4718467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,60.45*40
2024-07-14T16:46:10.4715589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,60.53*41
2024-07-14T16:46:11.4714100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,60.43*4D
2024-07-14T16:46:12.4712803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,60.18*4C
2024-07-14T16:46:13.4710410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,59.85*4E
2024-07-14T16:46:14.4708234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,59.60*66
2024-07-14T16:46:15.4705725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,59.55*6F
2024-07-14T16:46:16.4704321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,59.76*66
2024-07-14T16:46:17.4702713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,60.00*61
2024-07-14T16:46:18.4722352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,60.12*43
2024-07-14T16:46:19.4720546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,60.01*47
2024-07-14T16:46:20.4718002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,59.78*44
2024-07-14T16:46:21.4716011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,59.51*60
2024-07-14T16:46:22.4713135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,59.34*43
2024-07-14T16:46:23.4712413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,59.39*65
2024-07-14T16:46:24.4735162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,59.70*6F
2024-07-14T16:46:25.4802294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,60.12*68
2024-07-14T16:46:26.4800784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,60.35*4C
2024-07-14T16:46:27.4798127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,60.29*4C
2024-07-14T16:46:28.4796325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,60.00*45
2024-07-14T16:46:29.4804976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,59.58*6D
2024-07-14T16:46:30.4792118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,59.26*6D
2024-07-14T16:46:31.4791707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,59.20*45
2024-07-14T16:46:32.4788689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,59.41*6B
2024-07-14T16:46:33.4786318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.41,59.77*6E
2024-07-14T16:46:34.4685497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.35,60.19*68
2024-07-14T16:46:35.4683751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.48,60.55*45
2024-07-14T16:46:36.4823308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.70,60.81*47
2024-07-14T16:46:37.4696526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,60.86*4A
2024-07-14T16:46:38.4694579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.40,60.59*6E
2024-07-14T16:46:39.4693287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.64,60.18*61
2024-07-14T16:46:40.4691004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.88,59.75*69
2024-07-14T16:46:41.4689094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,59.49*61
2024-07-14T16:46:42.4686503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,59.46*69
2024-07-14T16:46:43.4685207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,59.63*6D
2024-07-14T16:46:44.4727201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.24,59.92*60
2024-07-14T16:46:45.4725621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.50,60.25*65
2024-07-14T16:46:46.4722221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.30,60.57*64
2024-07-14T16:46:47.4721120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,60.81*4D
2024-07-14T16:46:48.4719394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,60.85*42
2024-07-14T16:46:49.4716958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,60.76*4E
2024-07-14T16:46:50.4715386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.10,60.60*60
2024-07-14T16:46:51.4713646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.74,60.46*6D
2024-07-14T16:46:52.4711184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.22,60.43*62
2024-07-14T16:46:53.4708794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,60.40*6C
2024-07-14T16:46:54.4707614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,60.36*63
2024-07-14T16:46:55.4703467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,60.30*68
2024-07-14T16:46:56.4703704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.28,60.27*69
2024-07-14T16:46:57.4701008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.83,60.28*61
2024-07-14T16:46:58.4698886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,60.32*69
2024-07-14T16:46:59.4696851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,60.42*4F
2024-07-14T16:47:00.4695454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,60.52*48
2024-07-14T16:47:01.4692939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,60.53*4E
2024-07-14T16:47:02.4690689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,60.53*46
2024-07-14T16:47:03.4690082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,60.54*4A
2024-07-14T16:47:04.4686821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,60.56*45
2024-07-14T16:47:05.4706274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,60.45*46
2024-07-14T16:47:06.4763918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,60.32*45
2024-07-14T16:47:07.4760972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,60.19*4E
2024-07-14T16:47:08.4688624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,60.05*62
2024-07-14T16:47:09.4687446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,60.04*6A
2024-07-14T16:47:10.4685172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,60.13*6B
2024-07-14T16:47:11.4683489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,60.26*6E
2024-07-14T16:47:12.4714289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,60.46*40
2024-07-14T16:47:13.4755552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,60.66*41
2024-07-14T16:47:14.4753646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,60.71*48
2024-07-14T16:47:15.4751481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,60.62*4D
2024-07-14T16:47:16.4771974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,60.32*4A
2024-07-14T16:47:17.4769598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.57,60.01*65
2024-07-14T16:47:18.4768144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,59.76*6C
2024-07-14T16:47:19.4766674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,59.67*4C
2024-07-14T16:47:20.4803705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,59.78*62
2024-07-14T16:47:21.4801696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.31,60.07*60
2024-07-14T16:47:22.4799886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.68,60.43*68
2024-07-14T16:47:23.4815410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.96,60.64*6B
2024-07-14T16:47:24.4813393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.94,60.67*47
2024-07-14T16:47:25.4811166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,60.59*4A
2024-07-14T16:47:26.4809631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,60.43*6E
2024-07-14T16:47:27.4806878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.23,60.14*65
2024-07-14T16:47:28.4805264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,59.83*65
2024-07-14T16:47:29.4690063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,59.58*68
2024-07-14T16:47:30.4688162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,59.48*47
2024-07-14T16:47:31.4686175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,59.56*69
2024-07-14T16:47:32.4684623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,59.74*6C
2024-07-14T16:47:33.4681652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.95,60.06*6C
2024-07-14T16:47:34.4679914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,60.38*66
2024-07-14T16:47:35.4677814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,60.63*61
2024-07-14T16:47:36.4809125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,60.64*44
2024-07-14T16:47:37.4806908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,60.46*47
2024-07-14T16:47:38.4804970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.70,60.12*6A
2024-07-14T16:47:39.4802378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.16,59.73*67
2024-07-14T16:47:40.4800417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,59.50*60
2024-07-14T16:47:41.4797634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,59.57*6B
2024-07-14T16:47:42.4794889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,59.75*6A
2024-07-14T16:47:43.4792341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,59.98*63
2024-07-14T16:47:44.4790588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.45,60.25*63
2024-07-14T16:47:45.4788414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.39,60.54*6E
2024-07-14T16:47:46.4786609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,60.76*64
2024-07-14T16:47:47.4784536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,60.80*44
2024-07-14T16:47:48.4806207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,60.63*68
2024-07-14T16:47:49.4803878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.56,60.39*6E
2024-07-14T16:47:50.4707526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,60.11*67
2024-07-14T16:47:51.4735396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,59.86*41
2024-07-14T16:47:52.4733121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,59.65*4E
2024-07-14T16:47:53.4758810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,59.57*42
2024-07-14T16:47:54.4757014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,59.62*4B
2024-07-14T16:47:55.4755366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,59.86*63
2024-07-14T16:47:56.4752635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,60.28*65
2024-07-14T16:47:57.4750533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,60.71*62
2024-07-14T16:47:58.4748678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,61.01*61
2024-07-14T16:47:59.4746868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,61.02*4E
2024-07-14T16:48:00.4775906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,60.68*40
2024-07-14T16:48:01.4774030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,60.21*4B
2024-07-14T16:48:02.4773136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,59.92*4D
2024-07-14T16:48:03.4770319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,59.88*6D
2024-07-14T16:48:04.4746200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,59.92*4E
2024-07-14T16:48:05.4743757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,59.97*47
2024-07-14T16:48:06.4779548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,59.99*4F
2024-07-14T16:48:07.4802107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,60.01*4C
2024-07-14T16:48:08.4799746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,60.10*68
2024-07-14T16:48:09.4747232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,60.31*63
2024-07-14T16:48:10.4744509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,60.54*6C
2024-07-14T16:48:11.4776581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,60.75*41
2024-07-14T16:48:12.4773541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,60.86*4A
2024-07-14T16:48:13.4770179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,60.83*43
2024-07-14T16:48:14.4769323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,60.70*4A
2024-07-14T16:48:15.4822276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,60.52*49
2024-07-14T16:48:16.4819861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,60.35*46
2024-07-14T16:48:17.4817864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,60.32*67
2024-07-14T16:48:18.4815947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,60.37*64
2024-07-14T16:48:19.4909027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,60.38*63
2024-07-14T16:48:20.4812020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,60.40*42
2024-07-14T16:48:21.4809733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,60.42*66
2024-07-14T16:48:22.4807202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,60.39*62
2024-07-14T16:48:23.4806123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,60.42*61
2024-07-14T16:48:24.4803872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,60.47*48
2024-07-14T16:48:25.4801731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,60.55*4D
2024-07-14T16:48:26.4821363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,60.72*40
2024-07-14T16:48:27.4721271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,60.82*4B
2024-07-14T16:48:28.4719718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,60.73*4D
2024-07-14T16:48:29.4718122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,60.49*65
2024-07-14T16:48:30.4716322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,60.20*60
2024-07-14T16:48:31.4713999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,60.03*60
2024-07-14T16:48:32.4712294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,60.03*61
2024-07-14T16:48:33.4709907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,60.03*62
2024-07-14T16:48:34.4708633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,60.04*6B
2024-07-14T16:48:35.4706017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,60.06*64
2024-07-14T16:48:36.4703887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,60.13*48
2024-07-14T16:48:37.4701922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,60.16*4F
2024-07-14T16:48:38.4726944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,60.21*4A
2024-07-14T16:48:39.4778737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,60.19*44
2024-07-14T16:48:40.4702484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,60.06*66
2024-07-14T16:48:41.4701064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,60.02*65
2024-07-14T16:48:42.4785117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,60.01*49
2024-07-14T16:48:43.4782974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,60.04*6D
2024-07-14T16:48:44.4780735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,59.98*44
2024-07-14T16:48:45.4779063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,59.92*4F
2024-07-14T16:48:46.4776935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,59.91*46
2024-07-14T16:48:47.4775057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,59.87*4B
2024-07-14T16:48:48.4773074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,59.88*42
2024-07-14T16:48:49.4770495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,59.95*49
2024-07-14T16:48:50.4808128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,59.99*46
2024-07-14T16:48:51.4767010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,59.98*44
2024-07-14T16:48:52.4765130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,60.04*4F
2024-07-14T16:48:53.4837185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,60.18*47
2024-07-14T16:48:54.4835520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,60.26*4F
2024-07-14T16:48:55.4696744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,60.17*44
2024-07-14T16:48:56.4694799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,59.94*44
2024-07-14T16:48:57.4780984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,59.71*6B
2024-07-14T16:48:58.4779062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,59.71*47
2024-07-14T16:48:59.4777006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,59.93*64
2024-07-14T16:49:00.4774496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,60.25*60
2024-07-14T16:49:01.4772941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,60.48*67
2024-07-14T16:49:02.4771043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.69,60.49*4D
2024-07-14T16:49:03.4791147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,60.22*45
2024-07-14T16:49:04.4820821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,59.81*65
2024-07-14T16:49:05.4818557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,59.51*64
2024-07-14T16:49:06.4660700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.00,59.43*44
2024-07-14T16:49:07.4816530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,59.65*68
2024-07-14T16:49:08.4812070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,60.03*63
2024-07-14T16:49:09.4810644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.13,60.31*67
2024-07-14T16:49:10.4808746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.18,60.39*41
2024-07-14T16:49:11.4807258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,60.24*4E
2024-07-14T16:49:12.4825060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,59.92*4A
2024-07-14T16:49:13.4782206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.95,59.54*63
2024-07-14T16:49:14.4746080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.38,59.36*66
2024-07-14T16:49:15.4742858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,59.48*4A
2024-07-14T16:49:16.4742017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,59.77*6A
2024-07-14T16:49:17.4739742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,60.09*68
2024-07-14T16:49:18.4738410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.18,60.37*64
2024-07-14T16:49:19.4736271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.32,60.47*49
2024-07-14T16:49:20.4733719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,60.42*4F
2024-07-14T16:49:21.4732015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,60.29*40
2024-07-14T16:49:22.4730118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,60.12*41
2024-07-14T16:49:23.4728327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,59.98*68
2024-07-14T16:49:24.4726216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.03,59.81*60
2024-07-14T16:49:25.4724496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,59.69*60
2024-07-14T16:49:26.4722178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,59.65*62
2024-07-14T16:49:27.4762973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,59.84*6B
2024-07-14T16:49:28.4762090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,60.12*47
2024-07-14T16:49:29.4759776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,60.44*4B
2024-07-14T16:49:30.4781045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.18,60.63*42
2024-07-14T16:49:31.4778788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.97,60.53*40
2024-07-14T16:49:32.4776020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,60.25*4D
2024-07-14T16:49:33.4774262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,59.96*48
2024-07-14T16:49:34.4822450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,59.72*68
2024-07-14T16:49:35.4664170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,59.69*49
2024-07-14T16:49:36.4662028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,59.83*48
2024-07-14T16:49:37.4816203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,60.13*61
2024-07-14T16:49:38.4814197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,60.48*6F
2024-07-14T16:49:39.4812406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,60.63*49
2024-07-14T16:49:40.4841977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,60.54*4E
2024-07-14T16:49:41.4840759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,60.35*44
2024-07-14T16:49:42.4715273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,60.20*41
2024-07-14T16:49:43.4713164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,60.17*4F
2024-07-14T16:49:44.4711284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,60.19*67
2024-07-14T16:49:45.4709163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,60.22*61
2024-07-14T16:49:46.4705850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,60.25*6B
2024-07-14T16:49:47.4704516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,60.26*66
2024-07-14T16:49:48.4703283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,60.25*63
2024-07-14T16:49:49.4700947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,60.18*46
2024-07-14T16:49:50.4699113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,60.13*4F
2024-07-14T16:49:51.4720496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,60.07*4D
2024-07-14T16:49:52.4718130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,60.00*45
2024-07-14T16:49:53.4716243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,60.00*46
2024-07-14T16:49:54.4714213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,60.06*67
2024-07-14T16:49:55.4712321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,60.02*4F
2024-07-14T16:49:56.4710531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,59.88*46
2024-07-14T16:49:57.4708481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,59.76*49
2024-07-14T16:49:58.4706226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,59.72*4E
2024-07-14T16:49:59.4704055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,59.74*41
2024-07-14T16:50:00.4761049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,59.77*6C
2024-07-14T16:50:01.4759148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,59.83*4E
2024-07-14T16:50:02.4756736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,59.87*40
2024-07-14T16:50:03.4755053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,59.71*41
2024-07-14T16:50:04.4754361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,59.45*48
2024-07-14T16:50:05.4750806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,59.39*40
2024-07-14T16:50:06.4748929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,59.47*6E
2024-07-14T16:50:07.4746845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,59.56*6F
2024-07-14T16:50:08.4744658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,59.70*69
2024-07-14T16:50:09.4742095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,59.89*68
2024-07-14T16:50:10.4741305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,59.98*40
2024-07-14T16:50:11.4766478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,59.92*4E
2024-07-14T16:50:12.4736165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,59.83*46
2024-07-14T16:50:13.4826055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,59.75*47
2024-07-14T16:50:14.4699157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,59.71*49
2024-07-14T16:50:15.4696987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,59.78*45
2024-07-14T16:50:16.4694531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,59.87*4B
2024-07-14T16:50:17.4731420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,59.92*45
2024-07-14T16:50:18.4730593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,59.83*41
2024-07-14T16:50:19.4728728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,59.79*49
2024-07-14T16:50:20.4727227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,59.74*68
2024-07-14T16:50:21.4724438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,59.72*66
2024-07-14T16:50:22.4746209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,59.77*41
2024-07-14T16:50:23.4744386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,59.83*49
2024-07-14T16:50:24.4742862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,59.86*60
2024-07-14T16:50:25.4739964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,59.94*67
2024-07-14T16:50:26.4738298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,60.02*48
2024-07-14T16:50:27.4736531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,60.14*4E
2024-07-14T16:50:28.4734580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,60.31*49
2024-07-14T16:50:29.4732474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,60.28*46
2024-07-14T16:50:30.4750475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,60.03*46
2024-07-14T16:50:31.4772961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,59.73*4E
2024-07-14T16:50:32.4829553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,59.57*40
2024-07-14T16:50:33.4692861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,59.62*49
2024-07-14T16:50:34.4690764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,59.87*48
2024-07-14T16:50:35.4689099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,60.20*64
2024-07-14T16:50:36.4843282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,60.39*4E
2024-07-14T16:50:37.4841388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,60.42*41
2024-07-14T16:50:38.4839082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,60.44*48
2024-07-14T16:50:39.4716203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,60.41*46
2024-07-14T16:50:40.4805348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,60.25*49
2024-07-14T16:50:41.4803015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,59.99*49
2024-07-14T16:50:42.4801350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,59.88*43
2024-07-14T16:50:43.4799339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,59.88*48
2024-07-14T16:50:44.4685325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,59.95*6E
2024-07-14T16:50:45.4682915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,60.14*66
2024-07-14T16:50:46.4680384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,60.28*65
2024-07-14T16:50:47.4835335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,60.32*42
2024-07-14T16:50:48.4715258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,60.16*4E
2024-07-14T16:50:49.4778513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,59.93*40
2024-07-14T16:50:50.4775947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,59.74*4F
2024-07-14T16:50:51.4774399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,59.61*6C
2024-07-14T16:50:52.4772481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,59.64*6C
2024-07-14T16:50:53.4801427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,59.81*64
2024-07-14T16:50:54.4799274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,60.01*4F
2024-07-14T16:50:55.4797469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,60.19*4E
2024-07-14T16:50:56.4795371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,60.21*47
2024-07-14T16:50:57.4814743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,60.14*41
2024-07-14T16:50:58.4812665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,60.01*4A
2024-07-14T16:50:59.4810248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,59.88*49
2024-07-14T16:51:00.4808787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,59.90*49
2024-07-14T16:51:01.4698977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,60.07*6B
2024-07-14T16:51:02.4696467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,60.15*6A
2024-07-14T16:51:03.4694884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,60.07*4F
2024-07-14T16:51:04.4814000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,59.94*46
2024-07-14T16:51:05.4811115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,59.73*4E
2024-07-14T16:51:06.4809622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,59.52*64
2024-07-14T16:51:07.4807695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,59.51*4E
2024-07-14T16:51:08.4805096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,59.71*68
2024-07-14T16:51:09.4836176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,59.94*6F
2024-07-14T16:51:10.4715266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,60.16*43
2024-07-14T16:51:11.4713665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,60.23*47
2024-07-14T16:51:12.4711495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,60.22*4F
2024-07-14T16:51:13.4729593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,60.16*44
2024-07-14T16:51:14.4757562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,60.10*4C
2024-07-14T16:51:15.4755339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,60.08*4D
2024-07-14T16:51:16.4753556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,60.08*43
2024-07-14T16:51:17.4751571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,60.12*49
2024-07-14T16:51:18.4803858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,60.13*4E
2024-07-14T16:51:19.4801949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,59.99*4F
2024-07-14T16:51:20.4800494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,59.89*4C
2024-07-14T16:51:21.4682992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,59.96*64
2024-07-14T16:51:22.4680765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,60.08*61
2024-07-14T16:51:23.4679546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,60.20*69
2024-07-14T16:51:24.4833849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,60.23*45
2024-07-14T16:51:25.4934885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,60.18*4E
2024-07-14T16:51:26.4713666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,60.02*48
2024-07-14T16:51:27.4712643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,59.81*4A
2024-07-14T16:51:28.4709621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,59.72*40
2024-07-14T16:51:29.4707333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,59.77*4D
2024-07-14T16:51:30.4704638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,59.77*4C
2024-07-14T16:51:31.4728920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,59.69*45
2024-07-14T16:51:32.4701529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,59.63*47
2024-07-14T16:51:33.4732131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,59.60*48
2024-07-14T16:51:34.4730294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,59.50*4D
2024-07-14T16:51:35.4772379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,59.36*40
2024-07-14T16:51:36.4796870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,59.18*4F
2024-07-14T16:51:37.4794647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,58.99*68
2024-07-14T16:51:38.4793544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,58.83*66
2024-07-14T16:51:39.4791294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,58.79*62
2024-07-14T16:51:40.4789200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,58.89*6C
2024-07-14T16:51:41.4787320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,59.06*6E
2024-07-14T16:51:42.4785214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,59.25*6B
2024-07-14T16:51:43.4782976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,59.35*66
2024-07-14T16:51:44.4781343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,59.23*4D
2024-07-14T16:51:45.4778554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,58.89*4E
2024-07-14T16:51:46.4776894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,58.47*46
2024-07-14T16:51:47.4774893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,58.28*6C
2024-07-14T16:51:48.4773145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,58.27*68
2024-07-14T16:51:49.4798070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,58.44*6F
2024-07-14T16:51:50.4796072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,58.90*45
2024-07-14T16:51:51.4793643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,59.38*41
2024-07-14T16:51:52.4792981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,59.66*48
2024-07-14T16:51:53.4789648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.11,59.76*42
2024-07-14T16:51:54.4787775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,59.68*40
2024-07-14T16:51:55.4785498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,59.55*44
2024-07-14T16:51:56.4783427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,59.33*46
2024-07-14T16:51:57.4780579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,59.10*4D
2024-07-14T16:51:58.4779193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,58.93*40
2024-07-14T16:51:59.4776528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,58.85*4B
2024-07-14T16:52:00.4774089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,58.81*46
2024-07-14T16:52:01.4772624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,58.88*67
2024-07-14T16:52:02.4770477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,59.04*68
2024-07-14T16:52:03.4768350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,59.23*45
2024-07-14T16:52:04.4766567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.20,59.33*45
2024-07-14T16:52:05.4764192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.21,59.28*43
2024-07-14T16:52:06.4785337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,59.16*4A
2024-07-14T16:52:07.4783206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,59.08*45
2024-07-14T16:52:08.4781177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,59.03*6D
2024-07-14T16:52:09.4778572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,58.95*63
2024-07-14T16:52:10.4776731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,58.87*6F
2024-07-14T16:52:11.4775195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,58.79*44
2024-07-14T16:52:12.4772607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,58.75*6B
2024-07-14T16:52:13.4805753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,58.74*62
2024-07-14T16:52:14.4804345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,58.79*6C
2024-07-14T16:52:15.4801994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,58.93*49
2024-07-14T16:52:16.4800177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,59.08*46
2024-07-14T16:52:17.4815716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,59.13*67
2024-07-14T16:52:18.4813725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,59.08*64
2024-07-14T16:52:19.4811738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,58.98*4C
2024-07-14T16:52:20.4809837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,58.84*4E
2024-07-14T16:52:21.4807285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,58.73*42
2024-07-14T16:52:22.4805187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,58.72*48
2024-07-14T16:52:23.4803333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,58.74*4B
2024-07-14T16:52:24.4800933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,58.76*64
2024-07-14T16:52:25.4799377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,58.82*46
2024-07-14T16:52:26.4797314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,58.94*48
2024-07-14T16:52:27.4795348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,59.19*6E
2024-07-14T16:52:28.4830951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.89,59.35*69
2024-07-14T16:52:29.4714114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.63,59.34*44
2024-07-14T16:52:30.4712234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.22,59.20*4A
2024-07-14T16:52:31.4709977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,59.04*44
2024-07-14T16:52:32.4707747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,58.93*48
2024-07-14T16:52:33.4705654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,58.90*64
2024-07-14T16:52:34.4704099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.39,58.90*46
2024-07-14T16:52:35.4702484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.16,58.86*4C
2024-07-14T16:52:36.4723384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,58.87*4E
2024-07-14T16:52:37.4721834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,58.93*61
2024-07-14T16:52:38.4739572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,59.00*66
2024-07-14T16:52:39.4737408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.44,59.06*6C
2024-07-14T16:52:40.4735553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.54,59.02*44
2024-07-14T16:52:41.4733117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,58.93*43
2024-07-14T16:52:42.4731381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,58.85*41
2024-07-14T16:52:43.4729299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,58.84*6B
2024-07-14T16:52:44.4759165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,58.87*65
2024-07-14T16:52:45.4757259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,58.89*6B
2024-07-14T16:52:46.4755605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,58.86*44
2024-07-14T16:52:47.4752888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,58.88*4D
2024-07-14T16:52:48.4752136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,58.98*46
2024-07-14T16:52:49.4749346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,59.09*66
2024-07-14T16:52:50.4747894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,59.11*63
2024-07-14T16:52:51.4746142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,59.06*6C
2024-07-14T16:52:52.4743818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,59.00*47
2024-07-14T16:52:53.4780709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,58.93*4F
2024-07-14T16:52:54.4713392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,58.87*4D
2024-07-14T16:52:55.4711266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,58.88*67
2024-07-14T16:52:56.4709270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,58.99*6E
2024-07-14T16:52:57.4707172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,59.04*4B
2024-07-14T16:52:58.4704218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,59.01*42
2024-07-14T16:52:59.4703556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,58.87*43
2024-07-14T16:53:00.4701566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,58.68*4D
2024-07-14T16:53:01.4718397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,58.67*6C
2024-07-14T16:53:02.4716356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,58.78*6F
2024-07-14T16:53:03.4792952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,58.91*4F
2024-07-14T16:53:04.4712489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,59.09*44
2024-07-14T16:53:05.4710645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,59.19*43
2024-07-14T16:53:06.4708378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,59.19*45
2024-07-14T16:53:07.4705551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,59.20*45
2024-07-14T16:53:08.4704756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,59.29*63
2024-07-14T16:53:09.4702526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,59.27*62
2024-07-14T16:53:10.4702441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,59.09*66
2024-07-14T16:53:11.4699224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,58.83*41
2024-07-14T16:53:12.4853349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,58.66*41
2024-07-14T16:53:13.4851695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,58.58*4A
2024-07-14T16:53:14.4693154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,58.61*6C
2024-07-14T16:53:15.4691503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,58.75*6F
2024-07-14T16:53:16.4846184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,58.99*4A
2024-07-14T16:53:17.4843081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,59.17*49
2024-07-14T16:53:18.4841493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,59.21*4C
2024-07-14T16:53:19.4750436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,59.14*4F
2024-07-14T16:53:20.4748457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,59.14*66
2024-07-14T16:53:21.4746226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,59.23*6E
2024-07-14T16:53:22.4744127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,59.26*6F
2024-07-14T16:53:23.4742316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,59.25*6D
2024-07-14T16:53:24.4740538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,59.14*4A
2024-07-14T16:53:25.4738132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,58.91*4B
2024-07-14T16:53:26.4779920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,58.66*4C
2024-07-14T16:53:27.4778251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,58.55*40
2024-07-14T16:53:28.4776336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,58.62*6B
2024-07-14T16:53:29.4776269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,58.89*6E
2024-07-14T16:53:30.4772180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,59.25*6B
2024-07-14T16:53:31.4770639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,59.55*44
2024-07-14T16:53:32.4794725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,59.75*42
2024-07-14T16:53:33.4793049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,59.78*4B
2024-07-14T16:53:34.4790827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,59.63*4D
2024-07-14T16:53:35.4812223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,59.42*42
2024-07-14T16:53:36.4810039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,59.23*40
2024-07-14T16:53:37.4683156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,59.10*69
2024-07-14T16:53:38.4743946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,58.97*6F
2024-07-14T16:53:39.4741845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,58.96*63
2024-07-14T16:53:40.4767558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,59.19*69
2024-07-14T16:53:41.4764988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,59.53*6A
2024-07-14T16:53:42.4763504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,59.81*4A
2024-07-14T16:53:43.4760993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,59.85*40
2024-07-14T16:53:44.4759232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,59.66*4D
2024-07-14T16:53:45.4756882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,59.39*49
2024-07-14T16:53:46.4755390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,59.33*47
2024-07-14T16:53:47.4752495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,59.32*45
2024-07-14T16:53:48.4784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,59.36*41
2024-07-14T16:53:49.4782799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,59.38*44
2024-07-14T16:53:50.4780722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,59.42*46
2024-07-14T16:53:51.4778788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,59.49*60
2024-07-14T16:53:52.4776859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,59.45*41
2024-07-14T16:53:53.4774657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,59.23*41
2024-07-14T16:53:54.4693969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,58.99*4C
2024-07-14T16:53:55.4724082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,58.83*6A
2024-07-14T16:53:56.4722331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,58.86*4F
2024-07-14T16:53:57.4720136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,59.09*62
2024-07-14T16:53:58.4717699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,59.44*69
2024-07-14T16:53:59.4818292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,59.74*48
2024-07-14T16:54:00.4837375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,59.89*4C
2024-07-14T16:54:01.4836346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,59.83*46
2024-07-14T16:54:02.4834767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,59.60*44
2024-07-14T16:54:03.4832205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,59.36*46
2024-07-14T16:54:04.4830668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,59.16*4B
2024-07-14T16:54:05.4828051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,58.97*48
2024-07-14T16:54:06.4826944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,58.78*42
2024-07-14T16:54:07.4824576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,58.74*6B
2024-07-14T16:54:08.4745426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,58.80*4A
2024-07-14T16:54:09.4743383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,58.96*67
2024-07-14T16:54:10.4814929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,59.17*66
2024-07-14T16:54:11.4810987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,59.38*4D
2024-07-14T16:54:12.4809524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,59.62*42
2024-07-14T16:54:13.4843352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,59.69*4F
2024-07-14T16:54:14.4841285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,59.60*44
2024-07-14T16:54:15.4838923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,59.41*44
2024-07-14T16:54:16.4837362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,59.18*45
2024-07-14T16:54:17.4835058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,58.93*4C
2024-07-14T16:54:18.4833409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,58.79*66
2024-07-14T16:54:19.4831661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,58.79*66
2024-07-14T16:54:20.4829752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,58.89*6A
2024-07-14T16:54:21.4827475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,59.12*6B
2024-07-14T16:54:22.4825233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,59.34*67
2024-07-14T16:54:23.4823565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,59.42*4D
2024-07-14T16:54:24.4821154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,59.40*40
2024-07-14T16:54:25.4819118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,59.32*42
2024-07-14T16:54:26.4710461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,59.28*4E
2024-07-14T16:54:27.4708670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,59.32*4B
2024-07-14T16:54:28.4706587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,59.41*69
2024-07-14T16:54:29.4761508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,59.42*6B
2024-07-14T16:54:30.4758906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,59.29*4E
2024-07-14T16:54:31.4757668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,59.16*4B
2024-07-14T16:54:32.4755917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,59.20*4F
2024-07-14T16:54:33.4754414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,59.33*40
2024-07-14T16:54:34.4751530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,59.31*4B
2024-07-14T16:54:35.4775915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,59.12*4F
2024-07-14T16:54:36.4774361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,58.90*46
2024-07-14T16:54:37.4772627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,58.75*67
2024-07-14T16:54:38.4770683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,58.73*69
2024-07-14T16:54:39.4769227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,58.86*64
2024-07-14T16:54:40.4766691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,59.00*4F
2024-07-14T16:54:41.4764709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,59.12*4B
2024-07-14T16:54:42.4762340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,59.18*46
2024-07-14T16:54:43.4780454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,59.22*45
2024-07-14T16:54:44.4778722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,59.24*42
2024-07-14T16:54:45.4775170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,59.16*44
2024-07-14T16:54:46.4774648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,58.94*49
2024-07-14T16:54:47.4772278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,58.66*45
2024-07-14T16:54:48.4770245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,58.51*48
2024-07-14T16:54:49.4768877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,58.52*43
2024-07-14T16:54:50.4766904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,58.73*44
2024-07-14T16:54:51.4764288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,59.06*6A
2024-07-14T16:54:52.4762806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,59.43*6D
2024-07-14T16:54:53.4760906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,59.64*4D
2024-07-14T16:54:54.4759095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.08,59.73*4D
2024-07-14T16:54:55.4842368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,59.50*4B
2024-07-14T16:54:56.4840576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,59.03*4B
2024-07-14T16:54:57.4838374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,58.70*6B
2024-07-14T16:54:58.4737242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,58.58*67
2024-07-14T16:54:59.4767807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.13,58.73*41
2024-07-14T16:55:00.4765673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,59.14*64
2024-07-14T16:55:01.4823728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,59.59*61
2024-07-14T16:55:02.4821501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,59.73*42
2024-07-14T16:55:03.4846914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.10,59.60*42
2024-07-14T16:55:04.4844841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.68,59.23*47
2024-07-14T16:55:05.4842666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,58.84*4C
2024-07-14T16:55:06.4840541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,58.63*44
2024-07-14T16:55:07.4682721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,58.68*4B
2024-07-14T16:55:08.4680514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,58.96*4A
2024-07-14T16:55:09.4747082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,59.46*61
2024-07-14T16:55:10.4746160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,60.03*62
2024-07-14T16:55:11.4743949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,60.40*4F
2024-07-14T16:55:12.4741299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,60.49*49
2024-07-14T16:55:13.4818173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,60.20*4F
2024-07-14T16:55:14.4816512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,59.55*46
2024-07-14T16:55:15.4814388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,58.85*65
2024-07-14T16:55:16.4812615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,58.34*6F
2024-07-14T16:55:17.4810649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,58.24*47
2024-07-14T16:55:18.4808313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,58.57*69
2024-07-14T16:55:19.4806621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,59.15*61
2024-07-14T16:55:20.4804554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,59.71*69
2024-07-14T16:55:21.4803175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,60.10*41
2024-07-14T16:55:22.4800082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,60.25*4F
2024-07-14T16:55:23.4716912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,60.13*41
2024-07-14T16:55:24.4714705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,59.80*46
2024-07-14T16:55:25.4713061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,59.50*45
2024-07-14T16:55:26.4710447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,59.26*44
2024-07-14T16:55:27.4708038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,59.08*62
2024-07-14T16:55:28.4730308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,58.96*4B
2024-07-14T16:55:29.4728941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,58.95*64
2024-07-14T16:55:30.4727031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,59.06*6F
2024-07-14T16:55:31.4724812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,59.26*64
2024-07-14T16:55:32.4722837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,59.49*40
2024-07-14T16:55:33.4720892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.10,59.62*4F
2024-07-14T16:55:34.4835578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,59.59*4E
2024-07-14T16:55:35.4707517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,59.39*47
2024-07-14T16:55:36.4705103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,59.18*61
2024-07-14T16:55:37.4703452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.05,59.05*6A
2024-07-14T16:55:38.4701239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,58.94*4A
2024-07-14T16:55:39.4698470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,58.91*64
2024-07-14T16:55:40.4852968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,58.90*65
2024-07-14T16:55:41.4851356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,58.93*4B
2024-07-14T16:55:42.4849222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,59.08*4D
2024-07-14T16:55:43.4847451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,59.30*4A
2024-07-14T16:55:44.4845467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,59.59*45
2024-07-14T16:55:45.4843116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,59.79*45
2024-07-14T16:55:46.4841122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,59.71*68
2024-07-14T16:55:47.4839351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,59.40*69
2024-07-14T16:55:48.4837052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,59.03*6E
2024-07-14T16:55:49.4835695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,58.77*67
2024-07-14T16:55:50.4745982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,58.65*62
2024-07-14T16:55:51.4744278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,58.85*63
2024-07-14T16:55:52.4742307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,59.32*6D
2024-07-14T16:55:53.4741403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,59.70*4B
2024-07-14T16:55:54.4737780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,59.76*4D
2024-07-14T16:55:55.4754751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,59.49*46
2024-07-14T16:55:56.4753402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,59.03*66
2024-07-14T16:55:57.4794531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,58.66*67
2024-07-14T16:55:58.4792609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,58.55*45
2024-07-14T16:55:59.4789931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,58.73*6F
2024-07-14T16:56:00.4787841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,59.08*6F
2024-07-14T16:56:01.4785809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,59.41*44
2024-07-14T16:56:02.4783562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,59.60*47
2024-07-14T16:56:03.4833737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,59.68*42
2024-07-14T16:56:04.4831654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,59.66*41
2024-07-14T16:56:05.4829510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,59.46*45
2024-07-14T16:56:06.4704443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,59.13*42
2024-07-14T16:56:07.4702739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,58.74*49
2024-07-14T16:56:08.4701257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,58.44*46
2024-07-14T16:56:09.4855489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,58.33*45
2024-07-14T16:56:10.4729924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,58.49*60
2024-07-14T16:56:11.4727835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,58.77*64
2024-07-14T16:56:12.4725750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,59.07*6F
2024-07-14T16:56:13.4723869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,59.23*42
2024-07-14T16:56:14.4721510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,59.25*40
2024-07-14T16:56:15.4719936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,59.21*42
2024-07-14T16:56:16.4816665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,59.25*42
2024-07-14T16:56:17.4727525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,59.33*6E
2024-07-14T16:56:18.4725542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,59.35*63
2024-07-14T16:56:19.4756787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,59.18*41
2024-07-14T16:56:20.4796976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,58.88*45
2024-07-14T16:56:21.4793921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,58.62*42
2024-07-14T16:56:22.4791362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,58.48*61
2024-07-14T16:56:23.4789293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,58.50*6C
2024-07-14T16:56:24.4788241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,58.64*4B
2024-07-14T16:56:25.4785548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,58.87*42
2024-07-14T16:56:26.4783162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,59.12*4E
2024-07-14T16:56:27.4842885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,59.25*48
2024-07-14T16:56:28.4840573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,59.28*4D
2024-07-14T16:56:29.4838697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,59.15*4C
2024-07-14T16:56:30.4836993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,58.90*47
2024-07-14T16:56:31.4834715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,58.64*62
2024-07-14T16:56:32.4833163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,58.52*4F
2024-07-14T16:56:33.4831129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,58.62*4E
2024-07-14T16:56:34.4828540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,58.91*66
2024-07-14T16:56:35.4826776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,59.24*60
2024-07-14T16:56:36.4824079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.24,59.45*6C
2024-07-14T16:56:37.4822719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.58,59.47*4F
2024-07-14T16:56:38.4820637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.01,59.36*42
2024-07-14T16:56:39.4818641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,59.11*40
2024-07-14T16:56:40.4817444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,58.89*48
2024-07-14T16:56:41.4814731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,58.77*6A
2024-07-14T16:56:42.4812361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,58.82*6B
2024-07-14T16:56:43.4834903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,58.94*43
2024-07-14T16:56:44.4878639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,59.00*66
2024-07-14T16:56:45.4830984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,59.09*48
2024-07-14T16:56:46.4829355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,59.12*48
2024-07-14T16:56:47.4827471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,59.10*48
2024-07-14T16:56:48.4824876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,59.11*4A
2024-07-14T16:56:49.4822832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,59.20*40
2024-07-14T16:56:50.4821108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,59.32*40
2024-07-14T16:56:51.4818529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,59.25*43
2024-07-14T16:56:52.4816646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,59.05*47
2024-07-14T16:56:53.4815509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,58.85*42
2024-07-14T16:56:54.4837135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,58.73*67
2024-07-14T16:56:55.4834853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,58.67*6B
2024-07-14T16:56:56.4833850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,58.71*69
2024-07-14T16:56:57.4831325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,58.84*63
2024-07-14T16:56:58.4829070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,58.82*4D
2024-07-14T16:56:59.4827556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,58.46*45
2024-07-14T16:57:00.4824595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,57.96*46
2024-07-14T16:57:01.4823113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,57.55*48
2024-07-14T16:57:02.4844279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,57.34*4D
2024-07-14T16:57:03.4842892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,57.28*48
2024-07-14T16:57:04.4839813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,57.40*4F
2024-07-14T16:57:05.4838226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,57.78*64
2024-07-14T16:57:06.4857312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,58.19*60
2024-07-14T16:57:07.4855326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,58.45*40
2024-07-14T16:57:08.4769817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,58.49*49
2024-07-14T16:57:09.4825809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,58.39*4E
2024-07-14T16:57:10.4823887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,58.22*4B
2024-07-14T16:57:11.4821497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,58.01*47
2024-07-14T16:57:12.4819991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,57.86*40
2024-07-14T16:57:13.4818145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,57.75*4B
2024-07-14T16:57:14.4815775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,57.76*6E
2024-07-14T16:57:15.4840637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,57.91*64
2024-07-14T16:57:16.4833769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,58.11*6C
2024-07-14T16:57:17.4831159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,58.28*46
2024-07-14T16:57:18.4830022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.97,58.42*49
2024-07-14T16:57:19.4827779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,58.44*4A
2024-07-14T16:57:20.4826019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,58.18*4C
2024-07-14T16:57:21.4823576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,57.83*6A
2024-07-14T16:57:22.4821683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,57.54*6E
2024-07-14T16:57:23.4845181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,57.45*64
2024-07-14T16:57:24.4843070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,57.57*68
2024-07-14T16:57:25.4841184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,57.91*6D
2024-07-14T16:57:26.4838982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,58.16*62
2024-07-14T16:57:27.4836879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,58.27*41
2024-07-14T16:57:28.4835387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,58.18*47
2024-07-14T16:57:29.4833304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,58.04*46
2024-07-14T16:57:30.4830892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,57.98*60
2024-07-14T16:57:31.4828663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,57.98*60
2024-07-14T16:57:32.4827014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,58.04*68
2024-07-14T16:57:33.4825235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,58.10*42
2024-07-14T16:57:34.4823055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,58.04*42
2024-07-14T16:57:35.4737718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,57.91*49
2024-07-14T16:57:36.4735506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,57.74*47
2024-07-14T16:57:37.4734169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,57.64*4F
2024-07-14T16:57:38.4852488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,57.68*43
2024-07-14T16:57:39.4850452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,57.80*4D
2024-07-14T16:57:40.4848057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,57.89*49
2024-07-14T16:57:41.4846267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,57.91*41
2024-07-14T16:57:42.4844678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,57.89*49
2024-07-14T16:57:43.4842244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,57.88*47
2024-07-14T16:57:44.4684426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,57.91*48
2024-07-14T16:57:45.4838530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,57.96*45
2024-07-14T16:57:46.4710406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,58.09*6F
2024-07-14T16:57:47.4823410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,58.23*47
2024-07-14T16:57:48.4869033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,58.25*44
2024-07-14T16:57:49.4867103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,58.12*4A
2024-07-14T16:57:50.4883159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,57.93*49
2024-07-14T16:57:51.4862951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,57.85*4C
2024-07-14T16:57:52.4704180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,58.03*6C
2024-07-14T16:57:53.4703218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,58.33*69
2024-07-14T16:57:54.4700940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,58.56*69
2024-07-14T16:57:55.4854913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,58.71*45
2024-07-14T16:57:56.4853143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,58.69*4A
2024-07-14T16:57:57.4852983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,58.51*41
2024-07-14T16:57:58.4849349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,58.30*4D
2024-07-14T16:57:59.4847220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,58.02*4F
2024-07-14T16:58:00.4708594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,57.81*4A
2024-07-14T16:58:01.4706359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,57.81*45
2024-07-14T16:58:02.4704380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,57.92*69
2024-07-14T16:58:03.4730779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,58.12*6C
2024-07-14T16:58:04.4792747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,58.37*65
2024-07-14T16:58:05.4790735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,58.55*6E
2024-07-14T16:58:06.4788559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,58.57*43
2024-07-14T16:58:07.4833789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,58.37*6C
2024-07-14T16:58:08.4831605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,58.11*6E
2024-07-14T16:58:09.4828873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,57.80*69
2024-07-14T16:58:10.4827309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,57.62*4D
2024-07-14T16:58:11.4825189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,57.69*62
2024-07-14T16:58:12.4751777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,57.83*60
2024-07-14T16:58:13.4749720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,57.92*44
2024-07-14T16:58:14.4775810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,58.01*4E
2024-07-14T16:58:15.4774691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,58.15*47
2024-07-14T16:58:16.4772466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,58.31*40
2024-07-14T16:58:17.4770466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,58.36*4E
2024-07-14T16:58:18.4768179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,58.27*46
2024-07-14T16:58:19.4821446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,58.08*66
2024-07-14T16:58:20.4819284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,57.91*69
2024-07-14T16:58:21.4817728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,57.79*6C
2024-07-14T16:58:22.4814910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,57.81*6E
2024-07-14T16:58:23.4813552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,57.86*62
2024-07-14T16:58:24.4858788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,57.84*6B
2024-07-14T16:58:25.4856705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,57.77*69
2024-07-14T16:58:26.4855584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,57.73*65
2024-07-14T16:58:27.4853093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,57.73*44
2024-07-14T16:58:28.4851006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,57.76*42
2024-07-14T16:58:29.4849028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,57.82*42
2024-07-14T16:58:30.4846682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,57.94*43
2024-07-14T16:58:31.4844814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,57.96*4A
2024-07-14T16:58:32.4843209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,57.82*47
2024-07-14T16:58:33.4840658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,57.61*48
2024-07-14T16:58:34.4741036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,57.40*67
2024-07-14T16:58:35.4739110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,57.28*67
2024-07-14T16:58:36.4737224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,57.30*66
2024-07-14T16:58:37.4763800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,57.44*63
2024-07-14T16:58:38.4760717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,57.62*45
2024-07-14T16:58:39.4759652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,57.76*45
2024-07-14T16:58:40.4787545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,57.93*48
2024-07-14T16:58:41.4785487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,58.13*47
2024-07-14T16:58:42.4811450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,58.20*48
2024-07-14T16:58:43.4778731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,58.04*45
2024-07-14T16:58:44.4776001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,57.81*45
2024-07-14T16:58:45.4773996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,57.70*4A
2024-07-14T16:58:46.4772361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,57.70*62
2024-07-14T16:58:47.4770059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,57.86*68
2024-07-14T16:58:48.4768640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,58.13*6C
2024-07-14T16:58:49.4765623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,58.39*40
2024-07-14T16:58:50.4764453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,58.43*42
2024-07-14T16:58:51.4762604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,58.24*40
2024-07-14T16:58:52.4760128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,58.01*4B
2024-07-14T16:58:53.4758091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,57.86*44
2024-07-14T16:58:54.4756225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,57.82*66
2024-07-14T16:58:55.4754500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,57.91*6E
2024-07-14T16:58:56.4752088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,58.05*4D
2024-07-14T16:58:57.4778746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,58.21*42
2024-07-14T16:58:58.4776626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,58.47*41
2024-07-14T16:58:59.4852308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,58.56*46
2024-07-14T16:59:00.4850301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,58.45*44
2024-07-14T16:59:01.4725106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,58.14*43
2024-07-14T16:59:02.4724150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,57.71*67
2024-07-14T16:59:03.4721348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,57.43*42
2024-07-14T16:59:04.4719137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,57.48*41
2024-07-14T16:59:05.4717211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,57.71*62
2024-07-14T16:59:06.4715515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,57.95*6F
2024-07-14T16:59:07.4751611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,58.24*6A
2024-07-14T16:59:08.4749140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.44,58.50*40
2024-07-14T16:59:09.4746456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,58.71*46
2024-07-14T16:59:10.4745643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,58.75*4E
2024-07-14T16:59:11.4743289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,58.51*47
2024-07-14T16:59:12.4741667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.13,58.09*69
2024-07-14T16:59:13.4775946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.06,57.60*68
2024-07-14T16:59:14.4774193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.73,57.30*45
2024-07-14T16:59:15.4811921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,57.35*4C
2024-07-14T16:59:16.4808162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.30,57.80*6B
2024-07-14T16:59:17.4833736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.48,58.46*60
2024-07-14T16:59:18.4831783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.33,58.89*41
2024-07-14T16:59:19.4830023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.56,59.01*4C
2024-07-14T16:59:20.4827901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.54,58.92*47
2024-07-14T16:59:21.4826051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.00,58.66*69
2024-07-14T16:59:22.4823983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.10,58.34*6B
2024-07-14T16:59:23.4698506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.98,58.13*40
2024-07-14T16:59:24.4697367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.45,58.02*40
2024-07-14T16:59:25.4694869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,58.04*42
2024-07-14T16:59:26.4848435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,58.16*67
2024-07-14T16:59:27.4846992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.87,58.24*4C
2024-07-14T16:59:28.4844981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.73,58.22*49
2024-07-14T16:59:29.4843690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.29,58.24*48
2024-07-14T16:59:30.4860224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,58.27*4B
2024-07-14T16:59:31.4858935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,58.38*4B
2024-07-14T16:59:32.4783814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,58.49*6B
2024-07-14T16:59:33.4781610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,58.51*69
2024-07-14T16:59:34.4819901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,58.50*4C
2024-07-14T16:59:35.4777144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,58.50*48
2024-07-14T16:59:36.4775677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,58.51*61
2024-07-14T16:59:37.4773968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,58.51*42
2024-07-14T16:59:38.4770827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,58.47*4A
2024-07-14T16:59:39.4770080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,58.43*47
2024-07-14T16:59:40.4768725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,58.42*43
2024-07-14T16:59:41.4766294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,58.37*4C
2024-07-14T16:59:42.4764011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,58.26*62
2024-07-14T16:59:43.4762196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,58.14*6D
2024-07-14T16:59:44.4760366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,58.03*6C
2024-07-14T16:59:45.4866174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,57.98*61
2024-07-14T16:59:46.4735006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,57.98*41
2024-07-14T16:59:47.4783403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,57.99*4B
2024-07-14T16:59:48.4781751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,58.15*45
2024-07-14T16:59:49.4779925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,58.35*46
2024-07-14T16:59:50.4777714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,58.50*4A
2024-07-14T16:59:51.4776010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,58.51*4F
2024-07-14T16:59:52.4773552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,58.32*4A
2024-07-14T16:59:53.4771545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,57.96*46
2024-07-14T16:59:54.4769510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,57.60*4A
2024-07-14T16:59:55.4827362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,57.42*63
2024-07-14T16:59:56.4825597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,57.50*61
2024-07-14T16:59:57.4823625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,57.79*6F
2024-07-14T16:59:58.4820475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,58.12*4A
2024-07-14T16:59:59.4869497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,58.31*48
2024-07-14T17:00:00.4867073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,58.33*46
2024-07-14T17:00:01.4773876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,58.26*4A
2024-07-14T17:00:02.4771049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,58.14*48
2024-07-14T17:00:03.4769378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,58.03*47
2024-07-14T17:00:04.4828161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,58.01*44
2024-07-14T17:00:05.4825834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,58.04*45
2024-07-14T17:00:06.4823160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,58.21*6C
2024-07-14T17:00:07.4821483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,58.49*64
2024-07-14T17:00:08.4820532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,58.62*48
2024-07-14T17:00:09.4818530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,58.59*47
2024-07-14T17:00:10.4815633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,58.43*48
2024-07-14T17:00:11.4814092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,58.16*46
2024-07-14T17:00:12.4812296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,57.86*40
2024-07-14T17:00:13.4739611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,57.74*4A
2024-07-14T17:00:14.4807804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,57.79*6F
2024-07-14T17:00:15.4806062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,57.89*6E
2024-07-14T17:00:16.4803771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,58.07*61
2024-07-14T17:00:17.4842387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,58.25*47
2024-07-14T17:00:18.4823294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,58.36*46
2024-07-14T17:00:19.4822497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,58.43*43
2024-07-14T17:00:20.4821271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,58.39*41
2024-07-14T17:00:21.4743896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,58.25*4F
2024-07-14T17:00:22.4718373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,58.11*43
2024-07-14T17:00:23.4717760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,58.03*43
2024-07-14T17:00:24.4871178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,57.91*4C
2024-07-14T17:00:25.4869846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,57.77*49
2024-07-14T17:00:26.4866996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,57.69*42
2024-07-14T17:00:27.4865562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.04,57.80*6F
2024-07-14T17:00:28.4863189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,58.03*61
2024-07-14T17:00:29.4890761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,58.13*65
2024-07-14T17:00:30.4859067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,58.15*49
2024-07-14T17:00:31.4857318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,58.10*65
2024-07-14T17:00:32.4855459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,58.03*6C
2024-07-14T17:00:33.4853692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,57.98*44
2024-07-14T17:00:34.4852332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,58.00*43
2024-07-14T17:00:35.4849485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,58.06*43
2024-07-14T17:00:36.4846247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,58.04*47
2024-07-14T17:00:37.4752342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,57.90*41
2024-07-14T17:00:38.4751124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,57.67*43
2024-07-14T17:00:39.4748666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,57.55*66
2024-07-14T17:00:40.4747502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,57.61*62
2024-07-14T17:00:41.4744854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,57.73*63
2024-07-14T17:00:42.4742937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,57.89*65
2024-07-14T17:00:43.4741910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,58.10*4E
2024-07-14T17:00:44.4738970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,58.31*41
2024-07-14T17:00:45.4737752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,58.37*4B
2024-07-14T17:00:46.4735427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,58.29*4C
2024-07-14T17:00:47.4734230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,58.06*42
2024-07-14T17:00:48.4731514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,57.86*4F
2024-07-14T17:00:49.4759058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,57.85*4C
2024-07-14T17:00:50.4817866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,58.01*6F
2024-07-14T17:00:51.4817108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,58.24*62
2024-07-14T17:00:52.4844791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,58.39*6C
2024-07-14T17:00:53.4784953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,58.45*49
2024-07-14T17:00:54.4782823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,58.37*41
2024-07-14T17:00:55.4780109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,58.25*44
2024-07-14T17:00:56.4778836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,58.16*40
2024-07-14T17:00:57.4777031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,58.14*4F
2024-07-14T17:00:58.4775366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,58.32*4D
2024-07-14T17:00:59.4773029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,58.50*4E
2024-07-14T17:01:00.4770877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,58.45*4C
2024-07-14T17:01:01.4769010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,58.24*46
2024-07-14T17:01:02.4766894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,58.07*42
2024-07-14T17:01:03.4793257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,57.96*61
2024-07-14T17:01:04.4734495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,57.96*6F
2024-07-14T17:01:05.4732735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,58.12*61
2024-07-14T17:01:06.4885889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,58.32*44
2024-07-14T17:01:07.4884564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,58.39*4A
2024-07-14T17:01:08.4747943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,58.28*40
2024-07-14T17:01:09.4842158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,58.04*6D
2024-07-14T17:01:10.4807454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,57.86*6D
2024-07-14T17:01:11.4806146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,57.82*6E
2024-07-14T17:01:12.4804276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,57.84*68
2024-07-14T17:01:13.4801863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,57.93*6F
2024-07-14T17:01:14.4799834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,58.08*49
2024-07-14T17:01:15.4798085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,58.21*40
2024-07-14T17:01:16.4796196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,58.28*4D
2024-07-14T17:01:17.4792205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,58.36*49
2024-07-14T17:01:18.4791903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,58.35*46
2024-07-14T17:01:19.4789903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,58.20*47
2024-07-14T17:01:20.4788275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,57.98*67
2024-07-14T17:01:21.4786045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,57.78*66
2024-07-14T17:01:22.4783781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,57.64*4F
2024-07-14T17:01:23.4809833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,57.62*62
2024-07-14T17:01:24.4807805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,57.75*61
2024-07-14T17:01:25.4806609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,57.95*61
2024-07-14T17:01:26.4829292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.52,58.25*69
2024-07-14T17:01:27.4827320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.62,58.47*42
2024-07-14T17:01:28.4825217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.87,58.50*4A
2024-07-14T17:01:29.4823607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,58.42*41
2024-07-14T17:01:30.4841941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,58.28*49
2024-07-14T17:01:31.4859637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.86,58.18*6E
2024-07-14T17:01:32.4857324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.51,58.02*6E
2024-07-14T17:01:33.4856506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.47,57.79*45
2024-07-14T17:01:34.4720773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,57.72*47
2024-07-14T17:01:35.4735529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,57.79*61
2024-07-14T17:01:36.4733447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.76,57.94*6D
2024-07-14T17:01:37.4732040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.02,58.16*64
2024-07-14T17:01:38.4729702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.38,58.39*6B
2024-07-14T17:01:39.4883969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.71,58.47*42
2024-07-14T17:01:40.4765846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,58.44*4E
2024-07-14T17:01:41.4783474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,58.36*45
2024-07-14T17:01:42.4781440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.24,58.19*67
2024-07-14T17:01:43.4779341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.92,58.00*6F
2024-07-14T17:01:44.4777081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.55,57.84*6F
2024-07-14T17:01:45.4775772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,57.74*49
2024-07-14T17:01:46.4773692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,57.66*67
2024-07-14T17:01:47.4803949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,57.61*67
2024-07-14T17:01:48.4802408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,57.69*65
2024-07-14T17:01:49.4800044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,57.87*49
2024-07-14T17:01:50.4799004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,58.03*4C
2024-07-14T17:01:51.4795693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,58.15*44
2024-07-14T17:01:52.4793964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,58.18*46
2024-07-14T17:01:53.4792603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,58.04*41
2024-07-14T17:01:54.4828628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,57.89*66
2024-07-14T17:01:55.4739941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,57.87*63
2024-07-14T17:01:56.4737890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,57.93*4B
2024-07-14T17:01:57.4754862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,58.01*61
2024-07-14T17:01:58.4754341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,58.10*66
2024-07-14T17:01:59.4751930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,58.12*47
2024-07-14T17:02:00.4749607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,58.07*4A
2024-07-14T17:02:01.4748151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,58.03*42
2024-07-14T17:02:02.4745977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,58.06*69
2024-07-14T17:02:03.4744342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,58.07*6B
2024-07-14T17:02:04.4742359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,58.03*4D
2024-07-14T17:02:05.4739121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,58.02*45
2024-07-14T17:02:06.4738284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,58.01*41
2024-07-14T17:02:07.4736275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,57.96*6C
2024-07-14T17:02:08.4797701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,57.96*44
2024-07-14T17:02:09.4795606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,58.05*48
2024-07-14T17:02:10.4795208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,58.23*40
2024-07-14T17:02:11.4791575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.92,58.40*64
2024-07-14T17:02:12.4790141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,58.50*4B
2024-07-14T17:02:13.4787588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,58.43*43
2024-07-14T17:02:14.4786129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,58.24*41
2024-07-14T17:02:15.4814375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,58.07*4F
2024-07-14T17:02:16.4984549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,58.00*6C
2024-07-14T17:02:17.4834505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,57.95*6D
2024-07-14T17:02:18.4808173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,57.91*45
2024-07-14T17:02:19.4858634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,57.83*48
2024-07-14T17:02:20.4758905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,57.81*41
2024-07-14T17:02:21.4757310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,57.92*4C
2024-07-14T17:02:22.4777424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,58.15*4F
2024-07-14T17:02:23.4850369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,58.40*45
2024-07-14T17:02:24.4848432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,58.58*4A
2024-07-14T17:02:25.4846495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,58.61*4E
2024-07-14T17:02:26.4844276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,58.49*48
2024-07-14T17:02:27.4841604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,58.26*4D
2024-07-14T17:02:28.4840525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,58.06*48
2024-07-14T17:02:29.4741099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,57.99*6C
2024-07-14T17:02:30.4738677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,57.98*6C
2024-07-14T17:02:31.4893248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,58.00*46
2024-07-14T17:02:32.4891398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,58.00*47
2024-07-14T17:02:33.4735582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,57.91*4F
2024-07-14T17:02:34.4734807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,57.80*69
2024-07-14T17:02:35.4734181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,57.77*67
2024-07-14T17:02:36.4733439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,57.76*67
2024-07-14T17:02:37.4732709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,57.85*65
2024-07-14T17:02:38.4766209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,58.03*64
2024-07-14T17:02:39.4786329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.04,58.17*68
2024-07-14T17:02:40.4785648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,58.19*41
2024-07-14T17:02:41.4784585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,58.01*48
2024-07-14T17:02:42.4783977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,57.74*4B
2024-07-14T17:02:43.4783148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,57.57*6C
2024-07-14T17:02:44.4780814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,57.53*67
2024-07-14T17:02:45.4780421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,57.64*67
2024-07-14T17:02:46.4778751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,57.93*6B
2024-07-14T17:02:47.4797985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,58.15*44
2024-07-14T17:02:48.4796708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,58.07*47
2024-07-14T17:02:49.4795173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,57.86*4B
2024-07-14T17:02:50.4793464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,57.67*4C
2024-07-14T17:02:51.4889504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,57.54*6F
2024-07-14T17:02:52.4888260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,57.60*64
2024-07-14T17:02:53.4887411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,57.78*64
2024-07-14T17:02:54.4885843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,58.02*4E
2024-07-14T17:02:55.4884186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,58.18*6E
2024-07-14T17:02:56.4882399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,58.14*6E
2024-07-14T17:02:57.4880121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,57.97*60
2024-07-14T17:02:58.4762789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,57.73*4D
2024-07-14T17:02:59.4761902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,57.52*41
2024-07-14T17:03:00.4849591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,57.50*61
2024-07-14T17:03:01.4847063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.17,57.78*62
2024-07-14T17:03:02.4845305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.52,58.14*69
2024-07-14T17:03:03.4843164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.01,58.36*68
2024-07-14T17:03:04.4841106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,58.38*4A
2024-07-14T17:03:05.4840203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,58.27*43
2024-07-14T17:03:06.4838450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,58.15*6E
2024-07-14T17:03:07.4836695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,57.98*60
2024-07-14T17:03:08.4835101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.97,57.85*62
2024-07-14T17:03:09.4832369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,57.88*60
2024-07-14T17:03:10.4854840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,58.01*40
2024-07-14T17:03:11.4853191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,58.16*6F
2024-07-14T17:03:12.4851712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.09,58.31*62
2024-07-14T17:03:13.4850395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.32,58.41*6A
2024-07-14T17:03:14.4847422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,58.52*49
2024-07-14T17:03:15.4846040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,58.51*45
2024-07-14T17:03:16.4844349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,58.42*4B
2024-07-14T17:03:17.4877675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,58.27*48
2024-07-14T17:03:18.4875873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,58.17*6B
2024-07-14T17:03:19.4901054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,58.11*6A
2024-07-14T17:03:20.4899417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,58.12*44
2024-07-14T17:03:21.4897151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,58.20*4E
2024-07-14T17:03:22.4929076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,58.27*6F
2024-07-14T17:03:23.4770893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,58.27*6C
2024-07-14T17:03:24.4769427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,58.25*6E
2024-07-14T17:03:25.4923697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,58.21*41
2024-07-14T17:03:26.4921345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,58.09*47
2024-07-14T17:03:27.4919305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,58.04*4D
2024-07-14T17:03:28.4761404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,58.04*40
2024-07-14T17:03:29.4759443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,58.06*66
2024-07-14T17:03:30.4877710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,58.14*6D
2024-07-14T17:03:31.4778670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,58.29*4A
2024-07-14T17:03:32.4777460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,58.44*46
2024-07-14T17:03:33.4810334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.14,58.53*4D
2024-07-14T17:03:34.4807911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,58.56*40
2024-07-14T17:03:35.4806267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,58.46*43
2024-07-14T17:03:36.4803722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,58.23*41
2024-07-14T17:03:37.4801381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,58.00*61
2024-07-14T17:03:38.4800191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.40,57.90*69
2024-07-14T17:03:39.4798003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,57.85*65
2024-07-14T17:03:40.4797007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,57.93*44
2024-07-14T17:03:41.4795070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,58.08*4B
2024-07-14T17:03:42.4792666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.98,58.25*43
2024-07-14T17:03:43.4791052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.08,58.46*62
2024-07-14T17:03:44.4819660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.00,58.64*46
2024-07-14T17:03:45.4818345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,58.66*40
2024-07-14T17:03:46.4816008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.01,58.40*68
2024-07-14T17:03:47.4815033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.16,58.02*62
2024-07-14T17:03:48.4811540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.99,57.82*6D
2024-07-14T17:03:49.4811498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,57.77*65
2024-07-14T17:03:50.4808407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,57.79*62
2024-07-14T17:03:51.4806565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,57.98*60
2024-07-14T17:03:52.4804357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.92,58.23*63
2024-07-14T17:03:53.4802045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.35,58.45*69
2024-07-14T17:03:54.4799141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.84,58.66*65
2024-07-14T17:03:55.4820485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,58.78*44
2024-07-14T17:03:56.4818869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,58.75*4D
2024-07-14T17:03:57.4816767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,58.67*6A
2024-07-14T17:03:58.4814494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.68,58.58*6B
2024-07-14T17:03:59.4762327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.91,58.46*64
2024-07-14T17:04:00.4881679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,58.42*62
2024-07-14T17:04:01.4833296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,58.56*66
2024-07-14T17:04:02.4833020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,58.74*6F
2024-07-14T17:04:03.4851784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.64,58.88*62
2024-07-14T17:04:04.4849207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.71,58.97*60
2024-07-14T17:04:05.4847245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,58.97*4F
2024-07-14T17:04:06.4804710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,58.91*46
2024-07-14T17:04:07.4802548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,58.74*4A
2024-07-14T17:04:08.4801880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,58.54*42
2024-07-14T17:04:09.4799061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,58.43*67
2024-07-14T17:04:10.4796533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,58.39*63
2024-07-14T17:04:11.4795052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,58.47*48
2024-07-14T17:04:12.4792475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,58.71*45
2024-07-14T17:04:13.4790128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,59.03*41
2024-07-14T17:04:14.4788853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,59.29*65
2024-07-14T17:04:15.4786584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.24,59.36*6F
2024-07-14T17:04:16.4785193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.27,59.14*43
2024-07-14T17:04:17.4782580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,58.76*43
2024-07-14T17:04:18.4780309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,58.45*4E
2024-07-14T17:04:19.4778869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,58.15*6A
2024-07-14T17:04:20.4776881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,57.89*62
2024-07-14T17:04:21.4774374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,57.82*6D
2024-07-14T17:04:22.4772785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,57.97*42
2024-07-14T17:04:23.4770603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,58.17*4A
2024-07-14T17:04:24.4768990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,58.36*45
2024-07-14T17:04:25.4767234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,58.56*42
2024-07-14T17:04:26.4921104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.19,58.70*4B
2024-07-14T17:04:27.4798054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,58.71*4B
2024-07-14T17:04:28.4815349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,58.60*43
2024-07-14T17:04:29.4813038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,58.35*43
2024-07-14T17:04:30.4811242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,58.05*67
2024-07-14T17:04:31.4809364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,57.83*67
2024-07-14T17:04:32.4807081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,57.65*60
2024-07-14T17:04:33.4805494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,57.60*43
2024-07-14T17:04:34.4867326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,57.75*65
2024-07-14T17:04:35.4908487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,58.03*68
2024-07-14T17:04:36.4906181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,58.31*6B
2024-07-14T17:04:37.4780923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,58.50*65
2024-07-14T17:04:38.4832131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,58.51*4B
2024-07-14T17:04:39.4829918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,58.36*46
2024-07-14T17:04:40.4828591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,58.16*4F
2024-07-14T17:04:41.4826032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,57.97*69
2024-07-14T17:04:42.4824365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,57.93*41
2024-07-14T17:04:43.4851769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,57.99*48
2024-07-14T17:04:44.4849398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,58.13*4B
2024-07-14T17:04:45.4847536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,58.26*48
2024-07-14T17:04:46.4845549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,58.20*43
2024-07-14T17:04:47.4843365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,58.09*69
2024-07-14T17:04:48.4839485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,58.00*64
2024-07-14T17:04:49.4839332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,57.99*6E
2024-07-14T17:04:50.4837895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,58.11*6A
2024-07-14T17:04:51.4835575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,58.29*60
2024-07-14T17:04:52.4833692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,58.49*4C
2024-07-14T17:04:53.4805167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,58.65*45
2024-07-14T17:04:54.4803912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,58.63*4A
2024-07-14T17:04:55.4801545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,58.42*41
2024-07-14T17:04:56.4799872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,58.24*42
2024-07-14T17:04:57.4797365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,58.19*4E
2024-07-14T17:04:58.4795214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,58.25*68
2024-07-14T17:04:59.4825375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,58.42*60
2024-07-14T17:05:00.4845574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,58.59*63
2024-07-14T17:05:01.4843312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.21,58.74*6B
2024-07-14T17:05:02.4840917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,58.80*43
2024-07-14T17:05:03.4839721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,58.70*44
2024-07-14T17:05:04.4837593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,58.50*4D
2024-07-14T17:05:05.4835497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,58.37*40
2024-07-14T17:05:06.4833768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,58.30*62
2024-07-14T17:05:07.4831563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,58.27*44
2024-07-14T17:05:08.4830055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,58.28*4B
2024-07-14T17:05:09.4827002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,58.30*47
2024-07-14T17:05:10.4825686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,58.25*4A
2024-07-14T17:05:11.4823717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,58.16*4D
2024-07-14T17:05:12.4822550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,58.01*4A
2024-07-14T17:05:13.4819854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,57.85*48
2024-07-14T17:05:14.4818036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,57.88*62
2024-07-14T17:05:15.4844670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,58.04*68
2024-07-14T17:05:16.4842254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,58.12*68
2024-07-14T17:05:17.4840894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,58.20*6C
2024-07-14T17:05:18.4839157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,58.29*4B
2024-07-14T17:05:19.4836150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,58.33*40
2024-07-14T17:05:20.4869809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,58.19*48
2024-07-14T17:05:21.4868066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,57.84*47
2024-07-14T17:05:22.4789623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,57.53*49
2024-07-14T17:05:23.4787253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,57.35*60
2024-07-14T17:05:24.4785777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,57.33*4B
2024-07-14T17:05:25.4782550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,57.55*49
2024-07-14T17:05:26.4781051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,57.78*49
2024-07-14T17:05:27.4934921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,57.88*4E
2024-07-14T17:05:28.4775856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.17,57.88*61
2024-07-14T17:05:29.4775002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.74,57.80*6A
2024-07-14T17:05:30.4773279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.05,57.75*4B
2024-07-14T17:05:31.4770830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,57.80*61
2024-07-14T17:05:32.4808594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,57.82*60
2024-07-14T17:05:33.4837407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.74,57.83*43
2024-07-14T17:05:34.4805071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.83,57.75*47
2024-07-14T17:05:35.4802106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,57.66*48
2024-07-14T17:05:36.4801251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,57.67*49
2024-07-14T17:05:37.4799226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,57.75*4C
2024-07-14T17:05:38.4828931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,57.84*6C
2024-07-14T17:05:39.4827673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,57.91*6E
2024-07-14T17:05:40.4825595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,57.90*6C
2024-07-14T17:05:41.4824229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,57.78*43
2024-07-14T17:05:42.4821603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,57.60*4C
2024-07-14T17:05:43.4819985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,57.47*44
2024-07-14T17:05:44.4817818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,57.49*61
2024-07-14T17:05:45.4815169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,57.59*64
2024-07-14T17:05:46.4813503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,57.79*42
2024-07-14T17:05:47.4837390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,58.07*40
2024-07-14T17:05:48.4878127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,58.31*48
2024-07-14T17:05:49.4876437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,58.43*42
2024-07-14T17:05:50.4874237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,58.27*4E
2024-07-14T17:05:51.4872634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,57.92*6A
2024-07-14T17:05:52.4869813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,57.61*60
2024-07-14T17:05:53.4868807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,57.52*64
2024-07-14T17:05:54.4867136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,57.54*4B
2024-07-14T17:05:55.4886751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,57.62*6D
2024-07-14T17:05:56.4925556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,57.94*6F
2024-07-14T17:05:57.4882945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.53,58.37*6E
2024-07-14T17:05:58.4880123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.80,58.53*65
2024-07-14T17:05:59.4878377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,58.47*40
2024-07-14T17:06:00.4876244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,58.28*41
2024-07-14T17:06:01.4875909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,57.95*61
2024-07-14T17:06:02.4873659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.31,57.69*65
2024-07-14T17:06:03.4949866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,57.60*6B
2024-07-14T17:06:04.4869084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,57.70*66
2024-07-14T17:06:05.4867627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,57.88*6F
2024-07-14T17:06:06.4864806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,58.06*68
2024-07-14T17:06:07.4862809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,58.18*47
2024-07-14T17:06:08.4861090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.85,58.26*48
2024-07-14T17:06:09.4859168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,58.35*41
2024-07-14T17:06:10.4857129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,58.37*40
2024-07-14T17:06:11.4854438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,58.31*47
2024-07-14T17:06:12.4853024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,58.14*42
2024-07-14T17:06:13.4850970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,57.99*47
2024-07-14T17:06:14.4848954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,57.93*47
2024-07-14T17:06:15.4835009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,57.87*43
2024-07-14T17:06:16.4800323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,57.85*41
2024-07-14T17:06:17.4797261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,58.00*46
2024-07-14T17:06:18.4795610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,58.22*44
2024-07-14T17:06:19.4792271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,58.35*42
2024-07-14T17:06:20.4790528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,58.31*44
2024-07-14T17:06:21.4788699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,58.27*46
2024-07-14T17:06:22.4786746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,58.34*47
2024-07-14T17:06:23.4786096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,58.45*67
2024-07-14T17:06:24.4783162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,58.58*61
2024-07-14T17:06:25.4781198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,58.63*68
2024-07-14T17:06:26.4778722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,58.51*64
2024-07-14T17:06:27.4777177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,58.30*63
2024-07-14T17:06:28.4930789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,58.03*4E
2024-07-14T17:06:29.4929484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,57.90*4B
2024-07-14T17:06:30.4933870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,57.94*48
2024-07-14T17:06:31.4925269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,58.09*67
2024-07-14T17:06:32.4766719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,58.22*6E
2024-07-14T17:06:33.4921458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,58.29*49
2024-07-14T17:06:34.4919558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,58.30*42
2024-07-14T17:06:35.4791083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,58.26*43
2024-07-14T17:06:36.4789362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,58.20*41
2024-07-14T17:06:37.4787140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,58.19*66
2024-07-14T17:06:38.4814622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,58.32*63
2024-07-14T17:06:39.4783242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,58.52*6D
2024-07-14T17:06:40.4991346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,58.60*4B
2024-07-14T17:06:41.4935627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,58.43*44
2024-07-14T17:06:42.4809915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,58.20*41
2024-07-14T17:06:43.4808254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,57.98*4F
2024-07-14T17:06:44.4806824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,57.96*6E
2024-07-14T17:06:45.4803763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,58.17*6B
2024-07-14T17:06:46.4802755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,58.40*66
2024-07-14T17:06:47.4818825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,58.49*4A
2024-07-14T17:06:48.4816645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,58.45*44
2024-07-14T17:06:49.4815569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,58.35*43
2024-07-14T17:06:50.4813900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,58.17*6F
2024-07-14T17:06:51.4812275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,58.10*43
2024-07-14T17:06:52.4810451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,58.19*66
2024-07-14T17:06:53.4824109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,58.31*6D
2024-07-14T17:06:54.4807125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,58.36*46
2024-07-14T17:06:55.4805435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,58.34*47
2024-07-14T17:06:56.4802950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,58.33*48
2024-07-14T17:06:57.4801366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,58.24*4C
2024-07-14T17:06:58.4799502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,58.18*4D
2024-07-14T17:06:59.4798329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,58.34*6C
2024-07-14T17:07:00.4797350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,58.51*67
2024-07-14T17:07:01.4793865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,58.56*6F
2024-07-14T17:07:02.4793225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,58.49*6F
2024-07-14T17:07:03.4945792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,58.27*49
2024-07-14T17:07:04.4944609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,58.02*49
2024-07-14T17:07:05.4943482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,57.85*42
2024-07-14T17:07:06.4940950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,57.83*40
2024-07-14T17:07:07.4939705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,57.98*4E
2024-07-14T17:07:08.4936645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,58.17*48
2024-07-14T17:07:09.4857052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,58.30*46
2024-07-14T17:07:10.4855522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,58.37*4B
2024-07-14T17:07:11.4853835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,58.32*41
2024-07-14T17:07:12.4852073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,58.24*67
2024-07-14T17:07:13.4848794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,58.16*6C
2024-07-14T17:07:14.4848271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,58.06*6C
2024-07-14T17:07:15.4846271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,58.03*6F
2024-07-14T17:07:16.4844096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,58.10*68
2024-07-14T17:07:17.4841845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,58.18*62
2024-07-14T17:07:18.4839662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,58.09*46
2024-07-14T17:07:19.4838304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,57.80*48
2024-07-14T17:07:20.4880715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,57.49*61
2024-07-14T17:07:21.4853943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,57.30*6D
2024-07-14T17:07:22.4851766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,57.18*6A
2024-07-14T17:07:23.4849678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,57.24*65
2024-07-14T17:07:24.4847967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,57.42*40
2024-07-14T17:07:25.4846364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,57.62*43
2024-07-14T17:07:26.4844365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.08,57.80*4F
2024-07-14T17:07:27.4842633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,57.87*4C
2024-07-14T17:07:28.4840652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,57.90*44
2024-07-14T17:07:29.4838210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,57.91*60
2024-07-14T17:07:30.4836612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,57.92*62
2024-07-14T17:07:31.4834294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,57.98*4F
2024-07-14T17:07:32.4832187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,58.07*65
2024-07-14T17:07:33.4830963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,58.19*64
2024-07-14T17:07:34.4866989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,58.31*4A
2024-07-14T17:07:35.4865559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.74,58.25*49
2024-07-14T17:07:36.4863004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,58.09*44
2024-07-14T17:07:37.4860592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,58.00*4F
2024-07-14T17:07:38.4858846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,57.91*61
2024-07-14T17:07:39.4856725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,57.83*6E
2024-07-14T17:07:40.4883509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,57.91*62
2024-07-14T17:07:41.4852868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,58.07*61
2024-07-14T17:07:42.4851093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,58.22*44
2024-07-14T17:07:43.4849212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,58.44*4D
2024-07-14T17:07:44.4847687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,58.62*43
2024-07-14T17:07:45.4845749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,58.66*44
2024-07-14T17:07:46.4843200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,58.59*4B
2024-07-14T17:07:47.4841878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,58.38*42
2024-07-14T17:07:48.4839173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,58.09*60
2024-07-14T17:07:49.4866674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,57.89*62
2024-07-14T17:07:50.4865140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,57.84*46
2024-07-14T17:07:51.4862636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,57.89*65
2024-07-14T17:07:52.4860216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,57.95*66
2024-07-14T17:07:53.4859062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,58.00*49
2024-07-14T17:07:54.4856614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,58.04*47
2024-07-14T17:07:55.4855397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,58.20*41
2024-07-14T17:07:56.4853097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,58.49*41
2024-07-14T17:07:57.4894218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,58.72*4D
2024-07-14T17:07:58.4892272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,58.77*40
2024-07-14T17:07:59.4890814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,58.72*40
2024-07-14T17:08:00.4888915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,58.73*47
2024-07-14T17:08:01.4891099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,58.69*60
2024-07-14T17:08:02.4940307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,58.65*6C
2024-07-14T17:08:03.4882953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,58.58*40
2024-07-14T17:08:04.4841423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,58.59*4F
2024-07-14T17:08:05.4839313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,58.66*4A
2024-07-14T17:08:06.4836621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,58.71*65
2024-07-14T17:08:07.4837512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,58.83*64
2024-07-14T17:08:08.4834419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,58.86*49
2024-07-14T17:08:09.4831650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,58.83*69
2024-07-14T17:08:10.4830600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.92,58.93*66
2024-07-14T17:08:11.4829588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.54,59.15*69
2024-07-14T17:08:12.4826865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.40,59.46*6A
2024-07-14T17:08:13.4863545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,59.62*41
2024-07-14T17:08:14.4861907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,59.51*4C
2024-07-14T17:08:15.4860599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.11,59.20*6D
2024-07-14T17:08:16.4893251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.81,58.87*67
2024-07-14T17:08:17.4891198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.32,58.55*68
2024-07-14T17:08:18.4888937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,58.29*4D
2024-07-14T17:08:19.4885269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,58.21*41
2024-07-14T17:08:20.4885567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.38,58.35*67
2024-07-14T17:08:21.4883473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.90,58.70*61
2024-07-14T17:08:22.4924564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.56,59.13*6F
2024-07-14T17:08:23.4923094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,59.47*6C
2024-07-14T17:08:24.4920358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,59.65*46
2024-07-14T17:08:25.4789227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,59.57*6A
2024-07-14T17:08:26.4916432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,59.26*60
2024-07-14T17:08:27.4914963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.09,58.90*68
2024-07-14T17:08:28.4912882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,58.52*67
2024-07-14T17:08:29.4910614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,58.13*4B
2024-07-14T17:08:30.4908584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,57.92*48
2024-07-14T17:08:31.4906435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,57.97*6C
2024-07-14T17:08:32.4904625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,58.20*6D
2024-07-14T17:08:33.4902252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,58.47*6E
2024-07-14T17:08:34.4899152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.24,58.74*6F
2024-07-14T17:08:35.4924426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,58.91*40
2024-07-14T17:08:36.4943906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,59.01*44
2024-07-14T17:08:37.4876611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,59.03*6F
2024-07-14T17:08:38.4874443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,58.85*60
2024-07-14T17:08:39.4873057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,58.56*6A
2024-07-14T17:08:40.4869928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,58.25*64
2024-07-14T17:08:41.4868335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,57.94*45
2024-07-14T17:08:42.4866597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,57.81*61
2024-07-14T17:08:43.4864139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,57.98*6D
2024-07-14T17:08:44.4862530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.26,58.30*69
2024-07-14T17:08:45.4860709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.25,58.56*6F
2024-07-14T17:08:46.4858654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,58.62*45
2024-07-14T17:08:47.4855356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,58.52*4B
2024-07-14T17:08:48.4853282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,58.28*4E
2024-07-14T17:08:49.4852171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,57.93*66
2024-07-14T17:08:50.4848990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,57.64*61
2024-07-14T17:08:51.4848115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,57.50*46
2024-07-14T17:08:52.4873324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,57.49*6A
2024-07-14T17:08:53.4926654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,57.59*6D
2024-07-14T17:08:54.4795935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,57.76*6D
2024-07-14T17:08:55.4794124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,57.89*6D
2024-07-14T17:08:56.4947883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.86,57.91*4B
2024-07-14T17:08:57.4946080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,57.86*44
2024-07-14T17:08:58.4943344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,57.72*4B
2024-07-14T17:08:59.4826150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,57.53*4E
2024-07-14T17:09:00.4824484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,57.40*66
2024-07-14T17:09:01.4925555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,57.36*68
2024-07-14T17:09:02.4880782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,57.46*69
2024-07-14T17:09:03.4879495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,57.66*62
2024-07-14T17:09:04.4877795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,57.91*69
2024-07-14T17:09:05.4875064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,58.03*6A
2024-07-14T17:09:06.4874613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,57.99*4D
2024-07-14T17:09:07.4870644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,57.98*4F
2024-07-14T17:09:08.4869437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,57.97*4A
2024-07-14T17:09:09.4867645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,58.02*4A
2024-07-14T17:09:10.4865266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,58.14*42
2024-07-14T17:09:11.4863698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,58.15*41
2024-07-14T17:09:12.4861671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,58.06*6A
2024-07-14T17:09:13.4859543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,57.87*6D
2024-07-14T17:09:14.4858518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,57.66*44
2024-07-14T17:09:15.4855862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,57.54*43
2024-07-14T17:09:16.4853906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,57.58*63
2024-07-14T17:09:17.4881115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.23,57.73*67
2024-07-14T17:09:18.4879616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.76,57.89*6F
2024-07-14T17:09:19.4877212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.43,58.05*6A
2024-07-14T17:09:20.4875093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,58.15*4B
2024-07-14T17:09:21.4909512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,58.14*4C
2024-07-14T17:09:22.4907509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.25,58.01*6B
2024-07-14T17:09:23.4906473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.94,57.85*65
2024-07-14T17:09:24.4903416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.52,57.72*65
2024-07-14T17:09:25.4902730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,57.60*67
2024-07-14T17:09:26.4898946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,57.51*43
2024-07-14T17:09:27.4897127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,57.55*60
2024-07-14T17:09:28.4895422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.43,57.66*64
2024-07-14T17:09:29.4893793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.35,57.65*65
2024-07-14T17:09:30.4891661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,57.52*48
2024-07-14T17:09:31.4889982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,57.33*4D
2024-07-14T17:09:32.4921832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,57.24*40
2024-07-14T17:09:33.4918946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,57.35*6F
2024-07-14T17:09:34.4917075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,57.49*4C
2024-07-14T17:09:35.4914770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,57.65*6A
2024-07-14T17:09:36.4795536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,57.87*4A
2024-07-14T17:09:37.4846684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,57.94*48
2024-07-14T17:09:38.4843216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,57.82*4F
2024-07-14T17:09:39.4842851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,57.63*4E
2024-07-14T17:09:40.4880106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,57.34*49
2024-07-14T17:09:41.4878129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,57.17*4C
2024-07-14T17:09:42.4875785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,57.27*61
2024-07-14T17:09:43.4936749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,57.40*63
2024-07-14T17:09:44.4778120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,57.54*4D
2024-07-14T17:09:45.4931721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,57.68*41
2024-07-14T17:09:46.4929912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,57.80*49
2024-07-14T17:09:47.4927432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,57.92*48
2024-07-14T17:09:48.4925973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,57.98*4A
2024-07-14T17:09:49.4958515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,58.01*4B
2024-07-14T17:09:50.4922445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,58.00*4E
2024-07-14T17:09:51.4920419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,58.05*44
2024-07-14T17:09:52.4918354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,58.27*69
2024-07-14T17:09:53.4916160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,58.52*6B
2024-07-14T17:09:54.4864186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,58.69*65
2024-07-14T17:09:55.4889566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,58.79*49
2024-07-14T17:09:56.4887927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,58.77*4E
2024-07-14T17:09:57.4798807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,58.65*67
2024-07-14T17:09:58.4883220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,58.46*6D
2024-07-14T17:09:59.4881497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,58.24*40
2024-07-14T17:10:00.4879115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,58.06*63
2024-07-14T17:10:01.4876917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,58.02*6A
2024-07-14T17:10:02.4874838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,58.20*6B
2024-07-14T17:10:03.4873136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,58.55*68
2024-07-14T17:10:04.4871112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,58.90*67
2024-07-14T17:10:05.4869100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,59.08*4D
2024-07-14T17:10:06.4866868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,58.97*69
2024-07-14T17:10:07.4869629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,58.61*64
2024-07-14T17:10:08.4861380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,58.20*69
2024-07-14T17:10:09.4861102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,57.96*41
2024-07-14T17:10:10.4877807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,57.93*6B
2024-07-14T17:10:11.4876339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,58.07*6C
2024-07-14T17:10:12.4875213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,58.25*6E
2024-07-14T17:10:13.4872442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,58.42*4E
2024-07-14T17:10:14.4870161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,58.52*4E
2024-07-14T17:10:15.4868785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,58.45*45
2024-07-14T17:10:16.4866592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,58.17*67
2024-07-14T17:10:17.4865035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.51,57.89*67
2024-07-14T17:10:18.4862880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.05,57.81*6A
2024-07-14T17:10:19.4860636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,57.83*62
2024-07-14T17:10:20.4858264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,57.98*6B
2024-07-14T17:10:21.4896076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,58.27*68
2024-07-14T17:10:22.4894737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,58.43*69
2024-07-14T17:10:23.4892788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,58.32*43
2024-07-14T17:10:24.4923689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,58.19*47
2024-07-14T17:10:25.4922345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,58.13*4E
2024-07-14T17:10:26.4920311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,58.13*44
2024-07-14T17:10:27.4937524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,58.16*40
2024-07-14T17:10:28.4825654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,58.25*4C
2024-07-14T17:10:29.4823536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,58.46*4C
2024-07-14T17:10:30.4874379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,58.69*63
2024-07-14T17:10:31.4873603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,58.83*61
2024-07-14T17:10:32.4872176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,58.76*6C
2024-07-14T17:10:33.4870044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,58.52*4F
2024-07-14T17:10:34.4867883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,58.24*45
2024-07-14T17:10:35.4866430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,58.02*45
2024-07-14T17:10:36.4898876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,57.96*68
2024-07-14T17:10:37.4896593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,57.97*44
2024-07-14T17:10:38.4894167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,58.04*4A
2024-07-14T17:10:39.4893102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,58.16*48
2024-07-14T17:10:40.4890898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,58.35*4B
2024-07-14T17:10:41.4888822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,58.44*4F
2024-07-14T17:10:42.4946723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,58.50*4C
2024-07-14T17:10:43.4884650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,58.50*6E
2024-07-14T17:10:44.4883241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,58.39*67
2024-07-14T17:10:45.4881233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,58.31*46
2024-07-14T17:10:46.4879414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,58.32*48
2024-07-14T17:10:47.4930330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,58.38*63
2024-07-14T17:10:48.4928845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,58.37*4B
2024-07-14T17:10:49.4925618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.77,58.25*6F
2024-07-14T17:10:50.4840748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,58.10*65
2024-07-14T17:10:51.4921868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,57.95*42
2024-07-14T17:10:52.4921109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,57.90*4E
2024-07-14T17:10:53.4918788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,58.04*47
2024-07-14T17:10:54.4823180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.34,58.18*4E
2024-07-14T17:10:55.4820139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,58.21*46
2024-07-14T17:10:56.4818344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,58.12*42
2024-07-14T17:10:57.4816321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,57.98*6E
2024-07-14T17:10:58.4815208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,57.90*63
2024-07-14T17:10:59.4811822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,57.92*67
2024-07-14T17:11:00.4810385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,58.11*6D
2024-07-14T17:11:01.4808690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,58.35*66
2024-07-14T17:11:02.4860750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,58.56*6B
2024-07-14T17:11:03.4832931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,58.61*6A
2024-07-14T17:11:04.4830668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,58.42*4B
2024-07-14T17:11:05.4829145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,58.17*45
2024-07-14T17:11:06.4827395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,57.98*44
2024-07-14T17:11:07.4823462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,57.90*45
2024-07-14T17:11:08.4823056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,57.91*4E
2024-07-14T17:11:09.4821361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,57.95*42
2024-07-14T17:11:10.4819313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,57.96*4A
2024-07-14T17:11:11.4817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,58.02*42
2024-07-14T17:11:12.4850886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,58.12*6F
2024-07-14T17:11:13.4849200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,58.20*63
2024-07-14T17:11:14.4847094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,58.19*4F
2024-07-14T17:11:15.4845688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,58.12*45
2024-07-14T17:11:16.4912538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,57.98*40
2024-07-14T17:11:17.4909839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,57.74*4C
2024-07-14T17:11:18.4946556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,57.52*62
2024-07-14T17:11:19.4836266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,57.46*69
2024-07-14T17:11:20.4815588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,57.54*6F
2024-07-14T17:11:21.4813748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,57.71*64
2024-07-14T17:11:22.4967420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,57.91*4A
2024-07-14T17:11:23.4966172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,58.04*47
2024-07-14T17:11:24.4962998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,58.07*4D
2024-07-14T17:11:25.4961625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,57.99*41
2024-07-14T17:11:26.4959382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,57.87*47
2024-07-14T17:11:27.4957009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,57.78*46
2024-07-14T17:11:28.4954808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,57.62*63
2024-07-14T17:11:29.4953180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,57.45*4F
2024-07-14T17:11:30.4819640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,57.41*41
2024-07-14T17:11:31.4818073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,57.48*64
2024-07-14T17:11:32.4920863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,57.65*42
2024-07-14T17:11:33.4966596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.36,57.95*43
2024-07-14T17:11:34.4964288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.40,58.25*40
2024-07-14T17:11:35.4963286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,58.41*43
2024-07-14T17:11:36.4804281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,58.49*41
2024-07-14T17:11:37.4802172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,58.48*64
2024-07-14T17:11:38.4800067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.56,58.34*40
2024-07-14T17:11:39.4798401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.53,58.14*40
2024-07-14T17:11:40.4796555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,58.08*4D
2024-07-14T17:11:41.4950403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,58.23*6B
2024-07-14T17:11:42.4948726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,58.43*6D
2024-07-14T17:11:43.4946459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.00,58.58*4A
2024-07-14T17:11:44.4945176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.80,58.68*45
2024-07-14T17:11:45.4943170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,58.65*4C
2024-07-14T17:11:46.4940762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,58.45*43
2024-07-14T17:11:47.4938697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,58.28*6F
2024-07-14T17:11:48.4936479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,58.26*62
2024-07-14T17:11:49.4935342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,58.40*40
2024-07-14T17:11:50.4933137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,58.65*66
2024-07-14T17:11:51.4930700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,58.87*6A
2024-07-14T17:11:52.4928791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,58.85*4A
2024-07-14T17:11:53.4926716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,58.71*45
2024-07-14T17:11:54.4924899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,58.64*47
2024-07-14T17:11:55.4935323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,58.55*40
2024-07-14T17:11:56.4921174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,58.48*40
2024-07-14T17:11:57.4919077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,58.37*40
2024-07-14T17:11:58.4917133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,58.22*42
2024-07-14T17:11:59.4915240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,58.04*42
2024-07-14T17:12:00.4912905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,57.85*46
2024-07-14T17:12:01.4911036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,57.72*4B
2024-07-14T17:12:02.4908942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,57.66*61
2024-07-14T17:12:03.4837528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,57.80*66
2024-07-14T17:12:04.4905138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,58.03*68
2024-07-14T17:12:05.4903565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,58.29*66
2024-07-14T17:12:06.4901566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,58.47*47
2024-07-14T17:12:07.4935656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,58.49*41
2024-07-14T17:12:08.4933253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,58.28*4C
2024-07-14T17:12:09.4931727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,57.91*61
2024-07-14T17:12:10.4929399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,57.63*6F
2024-07-14T17:12:11.4927488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,57.57*4C
2024-07-14T17:12:12.4802223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,57.61*65
2024-07-14T17:12:13.4798424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,57.66*66
2024-07-14T17:12:14.4953820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,57.81*45
2024-07-14T17:12:15.4894404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,58.00*47
2024-07-14T17:12:16.4892942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,58.17*46
2024-07-14T17:12:17.4890990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,58.36*6F
2024-07-14T17:12:18.4930582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,58.53*69
2024-07-14T17:12:19.4928356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,58.64*43
2024-07-14T17:12:20.4926385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,58.63*68
2024-07-14T17:12:21.4924587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,58.51*6C
2024-07-14T17:12:22.4920736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,58.27*6E
2024-07-14T17:12:23.4808622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,58.01*47
2024-07-14T17:12:24.4962623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,57.91*4B
2024-07-14T17:12:25.4960933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,58.00*43
2024-07-14T17:12:26.4959066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,58.30*41
2024-07-14T17:12:27.4800674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,58.74*6E
2024-07-14T17:12:28.4955263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,59.01*44
2024-07-14T17:12:29.4953377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,58.96*4E
2024-07-14T17:12:30.4951912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,58.66*41
2024-07-14T17:12:31.4904791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,58.35*6A
2024-07-14T17:12:32.4904770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,58.16*68
2024-07-14T17:12:33.4901592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,58.11*4A
2024-07-14T17:12:34.4801717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,58.16*60
2024-07-14T17:12:35.4955821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,58.17*42
2024-07-14T17:12:36.4859362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,58.10*43
2024-07-14T17:12:37.4857472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,57.97*40
2024-07-14T17:12:38.4855979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,57.85*41
2024-07-14T17:12:39.4853063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,57.86*67
2024-07-14T17:12:40.4851371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,58.03*63
2024-07-14T17:12:41.4849629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,58.22*61
2024-07-14T17:12:42.4847588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,58.38*4D
2024-07-14T17:12:43.4883645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,58.46*4C
2024-07-14T17:12:44.4883070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,58.41*40
2024-07-14T17:12:45.4880591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,58.28*65
2024-07-14T17:12:46.4879013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,58.11*64
2024-07-14T17:12:47.4876639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,57.94*42
2024-07-14T17:12:48.4874116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,57.88*4D
2024-07-14T17:12:49.4871415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,57.97*6F
2024-07-14T17:12:50.4871051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,58.15*6F
2024-07-14T17:12:51.4869060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.03,58.35*68
2024-07-14T17:12:52.4866465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.12,58.53*6B
2024-07-14T17:12:53.4864630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,58.64*41
2024-07-14T17:12:54.4912366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,58.66*49
2024-07-14T17:12:55.4933165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,58.61*47
2024-07-14T17:12:56.4929990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.67,58.45*63
2024-07-14T17:12:57.4928672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.65,58.24*6C
2024-07-14T17:12:58.4925321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.75,58.00*60
2024-07-14T17:12:59.4924966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,57.83*41
2024-07-14T17:13:00.4923539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,57.86*69
2024-07-14T17:13:01.4921674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,58.09*6B
2024-07-14T17:13:02.4919386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.89,58.43*66
2024-07-14T17:13:03.4917575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.04,58.74*6E
2024-07-14T17:13:04.4970212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.36,58.89*6F
2024-07-14T17:13:05.4913279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,58.86*46
2024-07-14T17:13:06.4937064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,58.60*45
2024-07-14T17:13:07.4959277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,58.19*6E
2024-07-14T17:13:08.4957606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.39,57.89*6D
2024-07-14T17:13:09.4955214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.44,57.76*66
2024-07-14T17:13:10.4874747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,57.79*6B
2024-07-14T17:13:11.4873426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,57.96*6D
2024-07-14T17:13:12.4871441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,58.11*6E
2024-07-14T17:13:13.4868030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,58.21*62
2024-07-14T17:13:14.4867021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.28,58.36*62
2024-07-14T17:13:15.4865296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.72,58.56*68
2024-07-14T17:13:16.4862551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.55,58.74*63
2024-07-14T17:13:17.4860687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,58.85*4A
2024-07-14T17:13:18.4858840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,58.89*42
2024-07-14T17:13:19.4857081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.46,58.79*62
2024-07-14T17:13:20.4854660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.87,58.52*60
2024-07-14T17:13:21.4851664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.28,58.15*6E
2024-07-14T17:13:22.4850426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.45,57.83*68
2024-07-14T17:13:23.4848752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,57.71*6B
2024-07-14T17:13:24.4848558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,57.88*64
2024-07-14T17:13:25.4845225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.55,58.35*65
2024-07-14T17:13:26.4896950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.44,58.99*63
2024-07-14T17:13:27.4894902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.40,59.62*61
2024-07-14T17:13:28.4893214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.39,59.94*47
2024-07-14T17:13:29.4908778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,59.88*4E
2024-07-14T17:13:30.4907317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.31,59.36*6E
2024-07-14T17:13:31.4937804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.11,58.61*65
2024-07-14T17:13:32.4935740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.96,57.97*68
2024-07-14T17:13:33.4933260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.48,57.57*47
2024-07-14T17:13:34.4837757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.77,57.46*4C
2024-07-14T17:13:35.4835994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,57.64*62
2024-07-14T17:13:36.4834433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.26,58.02*6C
2024-07-14T17:13:37.4831522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.12,58.49*62
2024-07-14T17:13:38.4829908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.02,58.92*4E
2024-07-14T17:13:39.4828566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.17,59.19*4C
2024-07-14T17:13:40.4881581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,59.24*47
2024-07-14T17:13:41.4959456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,59.08*46
2024-07-14T17:13:42.4957151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,58.79*65
2024-07-14T17:13:43.4956132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,58.48*6C
2024-07-14T17:13:44.4818157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.10,58.18*66
2024-07-14T17:13:45.4815411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,57.95*6F
2024-07-14T17:13:46.4814260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,57.86*49
2024-07-14T17:13:47.4812086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,57.81*66
2024-07-14T17:13:48.4809444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,57.74*68
2024-07-14T17:13:49.4964203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,57.74*62
2024-07-14T17:13:50.4962253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.22,57.82*6C
2024-07-14T17:13:51.4960081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,57.97*43
2024-07-14T17:13:52.4830350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,58.13*42
2024-07-14T17:13:53.4866591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,58.25*43
2024-07-14T17:13:54.4826568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,58.29*61
2024-07-14T17:13:55.4824208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,58.17*62
2024-07-14T17:13:56.4822892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.18,57.88*61
2024-07-14T17:13:57.4820703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,57.62*62
2024-07-14T17:13:58.4818139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,57.35*6B
2024-07-14T17:13:59.4817800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,57.17*4F
2024-07-14T17:14:00.4814632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,57.17*67
2024-07-14T17:14:01.4813413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,57.40*60
2024-07-14T17:14:02.4837386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.29,57.75*60
2024-07-14T17:14:03.4834629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.64,58.10*61
2024-07-14T17:14:04.4832126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.26,58.32*47
2024-07-14T17:14:05.4830649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,58.43*44
2024-07-14T17:14:06.4859937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,58.36*47
2024-07-14T17:14:07.4858391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.13,58.13*6B
2024-07-14T17:14:08.4878636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.40,57.87*68
2024-07-14T17:14:09.4876056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.51,57.64*62
2024-07-14T17:14:10.4874496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,57.51*44
2024-07-14T17:14:11.4872343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,57.50*66
2024-07-14T17:14:12.4819770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.13,57.57*63
2024-07-14T17:14:13.4871105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.14,57.61*4B
2024-07-14T17:14:14.4887947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.82,57.53*43
2024-07-14T17:14:15.4885563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,57.47*4E
2024-07-14T17:14:16.4883657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,57.53*4A
2024-07-14T17:14:17.4882296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,57.64*41
2024-07-14T17:14:18.4880472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,57.85*49
2024-07-14T17:14:19.4879045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,58.23*48
2024-07-14T17:14:20.4876905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,58.71*44
2024-07-14T17:14:21.4875402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,59.25*4A
2024-07-14T17:14:22.4873538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,59.75*42
2024-07-14T17:14:23.4871928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,60.26*42
2024-07-14T17:14:24.4870351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,60.80*4A
2024-07-14T17:14:25.4907399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,61.42*42
2024-07-14T17:14:26.4866397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.05,62.23*6E
2024-07-14T17:14:27.4864791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.23,63.19*6F
2024-07-14T17:14:28.4862805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,64.19*63
2024-07-14T17:14:29.4861317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,65.17*68
2024-07-14T17:14:30.4859147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,66.17*64
2024-07-14T17:14:31.4857612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,67.15*4E
2024-07-14T17:14:32.4854643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,68.12*46
2024-07-14T17:14:33.4874225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,69.06*41
2024-07-14T17:14:34.4851380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.85,69.90*4C
2024-07-14T17:14:35.4849181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,70.76*49
2024-07-14T17:14:36.4847925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.30,71.72*4F
2024-07-14T17:14:37.4845930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,72.70*46
2024-07-14T17:14:38.4895591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,73.73*67
2024-07-14T17:14:39.4894452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,74.78*63
2024-07-14T17:14:40.4892264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.84,75.74*65
2024-07-14T17:14:41.4889770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.24,76.56*6E
2024-07-14T17:14:42.4888746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,77.27*6A
2024-07-14T17:14:43.4886328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,77.84*4C
2024-07-14T17:14:44.4884000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,78.27*49
2024-07-14T17:14:45.4881616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,78.62*4D
2024-07-14T17:14:46.4880613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,79.08*49
2024-07-14T17:14:47.4878310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,79.79*6A
2024-07-14T17:14:48.4876807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.77,80.69*64
2024-07-14T17:14:49.4874587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.05,81.69*64
2024-07-14T17:14:50.4873353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.43,82.74*6C
2024-07-14T17:14:51.4870596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.89,83.74*45
2024-07-14T17:14:52.4868980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,84.57*42
2024-07-14T17:14:53.4867263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,85.13*45
2024-07-14T17:14:54.4865311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,85.45*4C
2024-07-14T17:14:55.4863648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,85.66*4A
2024-07-14T17:14:56.4952323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,85.97*4A
2024-07-14T17:14:57.4950130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,86.55*45
2024-07-14T17:14:58.4813067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,87.32*61
2024-07-14T17:14:59.4813267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,88.14*64
2024-07-14T17:15:00.4967125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,88.90*6B
2024-07-14T17:15:01.4838450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,89.58*6E
2024-07-14T17:15:02.4836779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,90.21*69
2024-07-14T17:15:03.4835216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,90.77*69
2024-07-14T17:15:04.4832984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,91.25*64
2024-07-14T17:15:05.4987267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,91.72*4F
2024-07-14T17:15:06.4850622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,92.22*4F
2024-07-14T17:15:07.4848672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,92.74*44
2024-07-14T17:15:08.4924679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,93.30*4D
2024-07-14T17:15:09.4844387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,93.90*42
2024-07-14T17:15:10.4842385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,94.40*4B
2024-07-14T17:15:11.4841023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,94.74*6D
2024-07-14T17:15:12.4888301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.96,94.94*6F
2024-07-14T17:15:13.4886248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.31,95.02*6E
2024-07-14T17:15:14.4885311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.07,95.06*6B
2024-07-14T17:15:15.4883312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,95.16*61
2024-07-14T17:15:16.4907122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,95.32*63
2024-07-14T17:15:17.4905321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,95.42*61
2024-07-14T17:15:18.4925199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,95.47*6F
2024-07-14T17:15:19.4923697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,95.50*46
2024-07-14T17:15:20.4948031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,95.58*48
2024-07-14T17:15:21.4919605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,95.69*47
2024-07-14T17:15:22.4975440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,95.80*43
2024-07-14T17:15:23.4973467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,95.87*4E
2024-07-14T17:15:24.4816349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,95.97*6C
2024-07-14T17:15:25.4992260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.40,96.11*6C
2024-07-14T17:15:26.4966743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.85,96.37*64
2024-07-14T17:15:27.4856579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.83,96.74*68
2024-07-14T17:15:28.4855178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,97.20*68
2024-07-14T17:15:29.4852950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,97.68*45
2024-07-14T17:15:30.4851818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,98.06*41
2024-07-14T17:15:31.4848778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,98.22*46
2024-07-14T17:15:32.4847406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,98.13*65
2024-07-14T17:15:33.4883760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,97.85*6F
2024-07-14T17:15:34.4881633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,97.59*4C
2024-07-14T17:15:35.4878086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,97.53*6E
2024-07-14T17:15:36.4876351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,97.72*61
2024-07-14T17:15:37.4895412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.34,98.07*62
2024-07-14T17:15:38.4893529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.34,98.41*62
2024-07-14T17:15:39.4891298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,98.62*68
2024-07-14T17:15:40.4889711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,98.69*64
2024-07-14T17:15:41.4887815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,98.59*4C
2024-07-14T17:15:42.4885348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,98.35*4C
2024-07-14T17:15:43.4883448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,98.10*48
2024-07-14T17:15:44.4881399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,97.93*4B
2024-07-14T17:15:45.4879534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,97.79*4E
2024-07-14T17:15:46.4913771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,97.61*43
2024-07-14T17:15:47.4911144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,97.36*4B
2024-07-14T17:15:48.4908502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,97.03*42
2024-07-14T17:15:49.4907613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,96.68*64
2024-07-14T17:15:50.4904906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,96.40*6A
2024-07-14T17:15:51.4903543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,96.26*6A
2024-07-14T17:15:52.4901020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,96.22*6F
2024-07-14T17:15:53.4899164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,96.24*67
2024-07-14T17:15:54.4927192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,96.30*67
2024-07-14T17:15:55.4924844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,96.31*65
2024-07-14T17:15:56.4923190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,96.26*68
2024-07-14T17:15:57.4956317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,96.16*47
2024-07-14T17:15:58.4954154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,96.05*45
2024-07-14T17:15:59.4866462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,95.88*41
2024-07-14T17:16:00.4895736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,95.65*41
2024-07-14T17:16:01.4894253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,95.40*45
2024-07-14T17:16:02.4892840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,95.16*4F
2024-07-14T17:16:03.4912632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,94.92*4C
2024-07-14T17:16:04.4910638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,94.78*61
2024-07-14T17:16:05.4836536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,94.81*67
2024-07-14T17:16:06.4833777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,94.99*6B
2024-07-14T17:16:07.4832006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,95.28*6F
2024-07-14T17:16:08.4864313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,95.61*6F
2024-07-14T17:16:09.4860101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,95.91*6E
2024-07-14T17:16:10.4858605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,96.12*42
2024-07-14T17:16:11.4856230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,96.21*47
2024-07-14T17:16:12.4854120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,96.07*42
2024-07-14T17:16:13.4852526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,95.72*4B
2024-07-14T17:16:14.4850316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,95.45*42
2024-07-14T17:16:15.4848252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,95.38*47
2024-07-14T17:16:16.4846243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,95.49*4F
2024-07-14T17:16:17.4843934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,95.68*6D
2024-07-14T17:16:18.4883202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,95.85*68
2024-07-14T17:16:19.4921079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,95.96*6B
2024-07-14T17:16:20.4967649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,96.04*6C
2024-07-14T17:16:21.4833996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,96.16*64
2024-07-14T17:16:22.4988271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,96.33*45
2024-07-14T17:16:23.4986254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,96.50*46
2024-07-14T17:16:24.4984089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,96.61*47
2024-07-14T17:16:25.4982375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,96.60*43
2024-07-14T17:16:26.4853238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,96.45*43
2024-07-14T17:16:27.4894187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,96.21*49
2024-07-14T17:16:28.4891635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,95.99*60
2024-07-14T17:16:29.4889677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,95.90*64
2024-07-14T17:16:30.4887990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,95.98*6A
2024-07-14T17:16:31.4886326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,96.15*68
2024-07-14T17:16:32.4883187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,96.33*42
2024-07-14T17:16:33.4882016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,96.43*4F
2024-07-14T17:16:34.4880423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,96.39*4E
2024-07-14T17:16:35.4919231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,96.26*44
2024-07-14T17:16:36.4819922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,96.13*63
2024-07-14T17:16:37.4974406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,96.05*6E
2024-07-14T17:16:38.4972045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,96.05*6A
2024-07-14T17:16:39.4969642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,96.14*43
2024-07-14T17:16:40.4967235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,96.26*44
2024-07-14T17:16:41.4966382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,96.32*45
2024-07-14T17:16:42.4964924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,96.20*40
2024-07-14T17:16:43.4962278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,95.88*6E
2024-07-14T17:16:44.4959965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,95.44*6E
2024-07-14T17:16:45.4958114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,95.10*66
2024-07-14T17:16:46.4956209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,95.00*6D
2024-07-14T17:16:47.4954231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,95.17*64
2024-07-14T17:16:48.4952579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,95.56*6C
2024-07-14T17:16:49.4971099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,96.04*66
2024-07-14T17:16:50.4969349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,96.43*45
2024-07-14T17:16:51.4847012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,96.58*4B
2024-07-14T17:16:52.4844896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,96.52*42
2024-07-14T17:16:53.4871853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,96.34*45
2024-07-14T17:16:54.4869424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,96.14*4C
2024-07-14T17:16:55.4868149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,95.95*46
2024-07-14T17:16:56.4867040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,95.78*4E
2024-07-14T17:16:57.4902766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,95.61*69
2024-07-14T17:16:58.4925253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,95.54*6C
2024-07-14T17:16:59.4923400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,95.62*6E
2024-07-14T17:17:00.4922304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,95.90*67
2024-07-14T17:17:01.4920036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,96.30*44
2024-07-14T17:17:02.4917630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,96.66*47
2024-07-14T17:17:03.4915425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,96.82*4C
2024-07-14T17:17:04.4913686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,96.73*48
2024-07-14T17:17:05.4911929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,96.47*4E
2024-07-14T17:17:06.4910153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,96.17*45
2024-07-14T17:17:07.4907789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,95.93*42
2024-07-14T17:17:08.4976582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,95.87*4D
2024-07-14T17:17:09.4973981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,95.95*62
2024-07-14T17:17:10.4972413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,96.09*6D
2024-07-14T17:17:11.4970349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,96.26*6C
2024-07-14T17:17:12.4968218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,96.45*60
2024-07-14T17:17:13.4903956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,96.64*40
2024-07-14T17:17:14.4902927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,96.70*44
2024-07-14T17:17:15.4899681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,96.55*4D
2024-07-14T17:17:16.4898080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,96.28*4E
2024-07-14T17:17:17.4896354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,96.05*40
2024-07-14T17:17:18.4917570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,95.95*65
2024-07-14T17:17:19.4977415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,95.99*6E
2024-07-14T17:17:20.4975445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,96.15*60
2024-07-14T17:17:21.4972914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,96.41*6D
2024-07-14T17:17:22.4971894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,96.63*6F
2024-07-14T17:17:23.4968718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,96.69*64
2024-07-14T17:17:24.4966584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,96.65*6D
2024-07-14T17:17:25.5018126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,96.62*4E
2024-07-14T17:17:26.4962894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,96.61*49
2024-07-14T17:17:27.4960769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,96.56*4A
2024-07-14T17:17:28.4958611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,96.44*4F
2024-07-14T17:17:29.4958750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,96.26*42
2024-07-14T17:17:30.4980707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,96.12*40
2024-07-14T17:17:31.4978697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,96.07*6D
2024-07-14T17:17:32.4977626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,96.11*44
2024-07-14T17:17:33.4975227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,96.22*6C
2024-07-14T17:17:34.4973349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,96.35*6F
2024-07-14T17:17:35.4971721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,96.45*64
2024-07-14T17:17:36.4969651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,96.54*68
2024-07-14T17:17:37.4968455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,96.63*6F
2024-07-14T17:17:38.4966740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,96.69*4B
2024-07-14T17:17:39.4963901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,96.72*4C
2024-07-14T17:17:40.4962959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,96.68*40
2024-07-14T17:17:41.4961185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,96.54*43
2024-07-14T17:17:42.4959296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,96.39*45
2024-07-14T17:17:43.4957040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,96.38*45
2024-07-14T17:17:44.4955167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,96.62*62
2024-07-14T17:17:45.4874477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,97.08*6E
2024-07-14T17:17:46.4872282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,97.67*68
2024-07-14T17:17:47.4870553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,98.30*6E
2024-07-14T17:17:48.4868121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,98.90*69
2024-07-14T17:17:49.4866598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,99.34*48
2024-07-14T17:17:50.4865321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,99.59*42
2024-07-14T17:17:51.4863072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,99.67*4E
2024-07-14T17:17:52.4860334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,99.63*44
2024-07-14T17:17:53.4859328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,99.47*42
2024-07-14T17:17:54.4857131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,99.24*48
2024-07-14T17:17:55.4855326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,99.06*61
2024-07-14T17:17:56.4852980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,99.04*67
2024-07-14T17:17:57.4851588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,99.22*4A
2024-07-14T17:17:58.5004404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,99.49*41
2024-07-14T17:17:59.5003133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,99.76*45
2024-07-14T17:18:00.5001830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,99.96*46
2024-07-14T17:18:01.4999875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,100.10*55
2024-07-14T17:18:02.4997615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,100.18*71
2024-07-14T17:18:03.4995647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,100.25*7B
2024-07-14T17:18:04.4994331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,100.32*7B
2024-07-14T17:18:05.5010163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,100.38*7C
2024-07-14T17:18:06.4990411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,100.43*75
2024-07-14T17:18:07.4988194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,100.42*7E
2024-07-14T17:18:08.4986217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,100.31*7C
2024-07-14T17:18:09.4984472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,100.12*71
2024-07-14T17:18:10.4881444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,99.90*60
2024-07-14T17:18:11.4881382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,99.71*62
2024-07-14T17:18:12.4881007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,99.63*66
2024-07-14T17:18:13.4878857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,99.70*63
2024-07-14T17:18:14.4876622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,99.95*4A
2024-07-14T17:18:15.4875551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,100.39*78
2024-07-14T17:18:16.4891746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,100.87*73
2024-07-14T17:18:17.4976751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,101.17*7F
2024-07-14T17:18:18.4975532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,101.21*7A
2024-07-14T17:18:19.4972999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,101.02*74
2024-07-14T17:18:20.4970828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,100.68*5E
2024-07-14T17:18:21.4969709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,100.27*55
2024-07-14T17:18:22.4845236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,99.94*69
2024-07-14T17:18:23.4842918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,99.87*65
2024-07-14T17:18:24.4997649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,100.19*50
2024-07-14T17:18:25.4995371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,100.89*52
2024-07-14T17:18:26.4993820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.18,101.78*58
2024-07-14T17:18:27.4991964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.62,102.70*7F
2024-07-14T17:18:28.4988861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.56,103.46*7C
2024-07-14T17:18:29.4987574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,103.90*70
2024-07-14T17:18:30.4986230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,103.95*51
2024-07-14T17:18:31.4983307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,103.68*72
2024-07-14T17:18:32.4981875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,103.23*76
2024-07-14T17:18:33.4874278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,102.75*79
2024-07-14T17:18:34.4872056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.33,102.26*5B
2024-07-14T17:18:35.4870385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.71,101.73*55
2024-07-14T17:18:36.4868188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,101.25*55
2024-07-14T17:18:37.4959091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,100.97*71
2024-07-14T17:18:38.4957303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,100.95*51
2024-07-14T17:18:39.4954673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,101.21*5E
2024-07-14T17:18:40.4952912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,101.66*51
2024-07-14T17:18:41.4951704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,102.21*55
2024-07-14T17:18:42.4949209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,102.77*55
2024-07-14T17:18:43.4947204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,103.22*55
2024-07-14T17:18:44.4944858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,103.53*7D
2024-07-14T17:18:45.4942942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,103.71*74
2024-07-14T17:18:46.4940586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,103.72*72
2024-07-14T17:18:47.4939241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,103.63*76
2024-07-14T17:18:48.4936720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,103.52*7A
2024-07-14T17:18:49.4935017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,103.41*75
2024-07-14T17:18:50.4933287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,103.31*75
2024-07-14T17:18:51.4930912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,103.34*5F
2024-07-14T17:18:52.4930489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,103.55*56
2024-07-14T17:18:53.4927142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,103.94*5E
2024-07-14T17:18:54.4895351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,104.45*74
2024-07-14T17:18:55.4892731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,104.93*71
2024-07-14T17:18:56.4890979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,105.25*76
2024-07-14T17:18:57.4888871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,105.43*71
2024-07-14T17:18:58.4935975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,105.54*7A
2024-07-14T17:18:59.4934083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,105.63*7D
2024-07-14T17:19:00.4887556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,105.69*78
2024-07-14T17:19:01.4886150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,105.63*74
2024-07-14T17:19:02.4883564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,105.45*7E
2024-07-14T17:19:03.4882103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,105.19*58
2024-07-14T17:19:04.4917047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,104.96*5B
2024-07-14T17:19:05.4944368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,104.83*78
2024-07-14T17:19:06.4869031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,104.77*77
2024-07-14T17:19:07.5022825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,104.73*72
2024-07-14T17:19:08.5021378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,104.72*70
2024-07-14T17:19:09.4862637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,104.81*73
2024-07-14T17:19:10.4860715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,104.94*71
2024-07-14T17:19:11.4859515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,105.10*7C
2024-07-14T17:19:12.5012301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,105.24*7C
2024-07-14T17:19:13.5010411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,105.33*75
2024-07-14T17:19:14.5008876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,105.38*72
2024-07-14T17:19:15.5007226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,105.43*54
2024-07-14T17:19:16.4912570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,105.53*55
2024-07-14T17:19:17.4910639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,105.64*55
2024-07-14T17:19:18.4908449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,105.73*5D
2024-07-14T17:19:19.4907000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,105.80*51
2024-07-14T17:19:20.4904506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,105.88*54
2024-07-14T17:19:21.4902650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,105.97*74
2024-07-14T17:19:22.4900502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,105.97*5F
2024-07-14T17:19:23.4898663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,105.87*59
2024-07-14T17:19:24.4897313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,105.72*73
2024-07-14T17:19:25.4894819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,105.60*77
2024-07-14T17:19:26.4892862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,105.59*74
2024-07-14T17:19:27.4890751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,105.65*76
2024-07-14T17:19:28.4889659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,105.73*52
2024-07-14T17:19:29.4886422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,105.87*5F
2024-07-14T17:19:30.4884906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,106.09*5B
2024-07-14T17:19:31.4882463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,106.39*5C
2024-07-14T17:19:32.4880624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,106.74*57
2024-07-14T17:19:33.4878758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,107.03*78
2024-07-14T17:19:34.4876475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,107.22*70
2024-07-14T17:19:35.4874615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,107.24*7E
2024-07-14T17:19:36.4896458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,107.10*79
2024-07-14T17:19:37.4894620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,106.85*78
2024-07-14T17:19:38.4892269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,106.57*75
2024-07-14T17:19:39.4890548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,106.36*7B
2024-07-14T17:19:40.4943681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,106.19*74
2024-07-14T17:19:41.4941293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,106.00*79
2024-07-14T17:19:42.4940033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,105.77*56
2024-07-14T17:19:43.4938566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,105.62*54
2024-07-14T17:19:44.4936027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,105.63*59
2024-07-14T17:19:45.4933785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,105.86*5D
2024-07-14T17:19:46.4932245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,106.32*52
2024-07-14T17:19:47.4930377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,106.91*5E
2024-07-14T17:19:48.4980248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,107.49*58
2024-07-14T17:19:49.4977720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,107.87*7D
2024-07-14T17:19:50.4976128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,107.93*77
2024-07-14T17:19:51.4972731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,107.64*7C
2024-07-14T17:19:52.4972259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,107.09*74
2024-07-14T17:19:53.4869630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,106.47*72
2024-07-14T17:19:54.4867515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,105.88*77
2024-07-14T17:19:55.4865940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,105.39*7A
2024-07-14T17:19:56.4955306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,105.10*7F
2024-07-14T17:19:57.4953420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,105.01*57
2024-07-14T17:19:58.4855958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,105.17*5E
2024-07-14T17:19:59.4854630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,105.58*54
2024-07-14T17:20:00.4852818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.53,106.20*5C
2024-07-14T17:20:01.5007597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.01,106.87*52
2024-07-14T17:20:02.5006304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.96,107.48*52
2024-07-14T17:20:03.5004714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,107.90*73
2024-07-14T17:20:04.5001933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,108.10*79
2024-07-14T17:20:05.4999688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,108.06*7E
2024-07-14T17:20:06.4997605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.22,107.71*73
2024-07-14T17:20:07.4995493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.22,107.11*50
2024-07-14T17:20:08.4994247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,106.40*58
2024-07-14T17:20:09.4978142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,105.75*53
2024-07-14T17:20:10.4976559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,105.28*70
2024-07-14T17:20:11.4974279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,105.05*5D
2024-07-14T17:20:12.4972465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,105.07*5A
2024-07-14T17:20:13.4970295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,105.33*54
2024-07-14T17:20:14.4968948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,105.73*55
2024-07-14T17:20:15.4965984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,106.21*59
2024-07-14T17:20:16.4988429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,106.68*53
2024-07-14T17:20:17.4882239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,107.05*73
2024-07-14T17:20:18.4944207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,107.28*70
2024-07-14T17:20:19.4942145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,107.32*7C
2024-07-14T17:20:20.4940391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,107.08*70
2024-07-14T17:20:21.4938110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,106.60*7F
2024-07-14T17:20:22.4936411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,106.06*78
2024-07-14T17:20:23.4934215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,105.62*7C
2024-07-14T17:20:24.4933260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,105.37*73
2024-07-14T17:20:25.4930554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,105.31*70
2024-07-14T17:20:26.4928518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,105.42*50
2024-07-14T17:20:27.4925764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,105.64*52
2024-07-14T17:20:28.4924614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,105.91*5C
2024-07-14T17:20:29.4949556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,106.15*53
2024-07-14T17:20:30.4947826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,106.31*72
2024-07-14T17:20:31.5022938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,106.35*7D
2024-07-14T17:20:32.4912652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,106.32*71
2024-07-14T17:20:33.4951577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,106.28*73
2024-07-14T17:20:34.5003777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,106.27*78
2024-07-14T17:20:35.4980338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,106.25*7F
2024-07-14T17:20:36.5015294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,106.23*7D
2024-07-14T17:20:37.5012685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,106.16*76
2024-07-14T17:20:38.5012569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,106.07*72
2024-07-14T17:20:39.4884589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,105.95*74
2024-07-14T17:20:40.4882629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,105.79*7A
2024-07-14T17:20:41.4880084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,105.64*53
2024-07-14T17:20:42.4926833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,105.55*50
2024-07-14T17:20:43.4925455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,105.60*52
2024-07-14T17:20:44.4923550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,105.80*51
2024-07-14T17:20:45.4920573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,106.13*51
2024-07-14T17:20:46.5018427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,106.45*52
2024-07-14T17:20:47.5016563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,106.67*52
2024-07-14T17:20:48.4891181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,106.80*76
2024-07-14T17:20:49.4960226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,106.84*71
2024-07-14T17:20:50.4957951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,106.86*74
2024-07-14T17:20:51.5037573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,106.86*7A
2024-07-14T17:20:52.4954100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,106.82*74
2024-07-14T17:20:53.4952409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,106.75*71
2024-07-14T17:20:54.4949783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,106.68*79
2024-07-14T17:20:55.4947264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,106.64*5E
2024-07-14T17:20:56.4945541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,106.64*59
2024-07-14T17:20:57.4943519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,106.70*54
2024-07-14T17:20:58.4941371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,106.85*5C
2024-07-14T17:20:59.4938428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,107.05*50
2024-07-14T17:21:00.4937002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,107.25*5D
2024-07-14T17:21:01.4936478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,107.40*7F
2024-07-14T17:21:02.4990969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,107.46*7C
2024-07-14T17:21:03.4988381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,107.43*73
2024-07-14T17:21:04.5010942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,107.25*71
2024-07-14T17:21:05.5009661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,106.97*70
2024-07-14T17:21:06.4874086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,106.68*7D
2024-07-14T17:21:07.5027773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,106.43*7D
2024-07-14T17:21:08.4912303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,106.28*78
2024-07-14T17:21:09.4910623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,106.25*73
2024-07-14T17:21:10.4908602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,106.33*52
2024-07-14T17:21:11.4906210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,106.57*51
2024-07-14T17:21:12.4929620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,106.98*56
2024-07-14T17:21:13.4928182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,107.44*50
2024-07-14T17:21:14.4926398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,107.79*71
2024-07-14T17:21:15.4924398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,107.99*70
2024-07-14T17:21:16.4922264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,107.98*72
2024-07-14T17:21:17.4988991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,107.72*7F
2024-07-14T17:21:18.4981839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,107.33*5F
2024-07-14T17:21:19.4979614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,106.95*52
2024-07-14T17:21:20.4977164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,106.69*5A
2024-07-14T17:21:21.4976080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,106.62*75
2024-07-14T17:21:22.4974107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,106.72*7A
2024-07-14T17:21:23.4935224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,106.95*72
2024-07-14T17:21:24.4931843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,107.26*7F
2024-07-14T17:21:25.4931421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,107.51*54
2024-07-14T17:21:26.4929426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,107.62*5E
2024-07-14T17:21:27.4927826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,107.57*72
2024-07-14T17:21:28.4948779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,107.39*7E
2024-07-14T17:21:29.4946740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,107.11*74
2024-07-14T17:21:30.4943910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,106.88*75
2024-07-14T17:21:31.4941935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,106.79*76
2024-07-14T17:21:32.4941093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,106.83*7D
2024-07-14T17:21:33.4939188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,106.97*7E
2024-07-14T17:21:34.4937501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,107.12*53
2024-07-14T17:21:35.4935313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,107.21*5D
2024-07-14T17:21:36.4933093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,107.22*5F
2024-07-14T17:21:37.4931145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,107.17*51
2024-07-14T17:21:38.4928798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,107.04*77
2024-07-14T17:21:39.4926866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,106.86*77
2024-07-14T17:21:40.4924930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,106.72*72
2024-07-14T17:21:41.4923323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,106.72*7C
2024-07-14T17:21:42.4920975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,106.84*74
2024-07-14T17:21:43.4919501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,107.01*7B
2024-07-14T17:21:44.4984527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,107.13*75
2024-07-14T17:21:45.4981779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,107.13*78
2024-07-14T17:21:46.4979952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,107.06*55
2024-07-14T17:21:47.4977737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,106.97*5E
2024-07-14T17:21:48.4976074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,106.95*59
2024-07-14T17:21:49.4974380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,107.03*79
2024-07-14T17:21:50.4971967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,107.15*7A
2024-07-14T17:21:51.4970093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,107.29*7E
2024-07-14T17:21:52.4967983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,107.43*52
2024-07-14T17:21:53.5007911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,107.53*7F
2024-07-14T17:21:54.5005397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,107.56*7D
2024-07-14T17:21:55.4877445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,107.54*71
2024-07-14T17:21:56.4876239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,107.43*7D
2024-07-14T17:21:57.5030205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,107.30*7A
2024-07-14T17:21:58.5028779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,107.22*7F
2024-07-14T17:21:59.5026941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,107.23*7E
2024-07-14T17:22:00.5024184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,107.26*7F
2024-07-14T17:22:01.4943633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,107.29*72
2024-07-14T17:22:02.4940859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,107.39*52
2024-07-14T17:22:03.4938637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,107.53*54
2024-07-14T17:22:04.4937046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,107.67*5A
2024-07-14T17:22:05.5005547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,107.81*5F
2024-07-14T17:22:06.4901099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,107.94*73
2024-07-14T17:22:07.5023975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,108.03*7C
2024-07-14T17:22:08.5022160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,108.05*7C
2024-07-14T17:22:09.4897250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,108.02*7A
2024-07-14T17:22:10.4895418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,108.01*7F
2024-07-14T17:22:11.4893874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,108.03*74
2024-07-14T17:22:12.4891735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,107.99*74
2024-07-14T17:22:13.4889867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,107.88*79
2024-07-14T17:22:14.4888165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,107.78*72
2024-07-14T17:22:15.4885232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,107.75*7A
2024-07-14T17:22:16.4905844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,107.79*7A
2024-07-14T17:22:17.4866974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,107.93*57
2024-07-14T17:22:18.5022333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,108.19*5B
2024-07-14T17:22:19.5018476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,108.50*59
2024-07-14T17:22:20.5017250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,108.78*58
2024-07-14T17:22:21.4880090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,108.98*7C
2024-07-14T17:22:22.4878083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,109.02*70
2024-07-14T17:22:23.5032450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,108.86*73
2024-07-14T17:22:24.4904381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,108.60*7D
2024-07-14T17:22:25.4902254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,108.33*77
2024-07-14T17:22:26.4901061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,108.08*7F
2024-07-14T17:22:27.4898181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,107.90*76
2024-07-14T17:22:28.4895831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,107.86*7D
2024-07-14T17:22:29.4894763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,107.95*77
2024-07-14T17:22:30.4892514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,108.10*50
2024-07-14T17:22:31.4890854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,108.29*5E
2024-07-14T17:22:32.4919085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,108.55*50
2024-07-14T17:22:33.4916814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,108.81*7F
2024-07-14T17:22:34.4915400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,108.99*74
2024-07-14T17:22:35.4912493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,109.03*78
2024-07-14T17:22:36.4937385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,108.96*79
2024-07-14T17:22:37.4935519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,108.77*7D
2024-07-14T17:22:38.4933876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,108.52*5B
2024-07-14T17:22:39.4931410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,108.33*71
2024-07-14T17:22:40.4928692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,108.26*71
2024-07-14T17:22:41.5006923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,108.32*76
2024-07-14T17:22:42.5074086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,108.45*77
2024-07-14T17:22:43.4971683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,108.58*71
2024-07-14T17:22:44.4969644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,108.64*74
2024-07-14T17:22:45.4967985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,108.62*5D
2024-07-14T17:22:46.4965020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,108.55*5F
2024-07-14T17:22:47.4963410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,108.46*59
2024-07-14T17:22:48.4962558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,108.43*57
2024-07-14T17:22:49.4960463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,108.43*77
2024-07-14T17:22:50.4958787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,108.43*7A
2024-07-14T17:22:51.4956245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,108.36*52
2024-07-14T17:22:52.4953399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,108.22*70
2024-07-14T17:22:53.5004212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,108.08*73
2024-07-14T17:22:54.4908720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,107.96*71
2024-07-14T17:22:55.4906260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,107.89*7A
2024-07-14T17:22:56.4904491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,107.88*7A
2024-07-14T17:22:57.4988540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,107.90*7A
2024-07-14T17:22:58.4986436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,107.92*74
2024-07-14T17:22:59.4984787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,107.96*71
2024-07-14T17:23:00.4983520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,107.99*55
2024-07-14T17:23:01.4981865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,107.93*5F
2024-07-14T17:23:02.4979542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,107.79*5F
2024-07-14T17:23:03.4977517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,107.73*59
2024-07-14T17:23:04.5009778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,107.83*7F
2024-07-14T17:23:05.4942773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,107.95*7E
2024-07-14T17:23:06.4980931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,108.06*7E
2024-07-14T17:23:07.4978990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,108.12*70
2024-07-14T17:23:08.4976578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,108.12*7F
2024-07-14T17:23:09.5000012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,108.09*7E
2024-07-14T17:23:10.4998939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,108.07*77
2024-07-14T17:23:11.4997201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,108.10*70
2024-07-14T17:23:12.4994950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,108.12*73
2024-07-14T17:23:13.4993040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,108.03*7B
2024-07-14T17:23:14.4990682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,107.92*77
2024-07-14T17:23:15.5015035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,107.84*74
2024-07-14T17:23:16.5013707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,107.76*75
2024-07-14T17:23:17.5010639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,107.69*74
2024-07-14T17:23:18.5040957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,107.65*59
2024-07-14T17:23:19.5007374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,107.67*51
2024-07-14T17:23:20.4920971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,107.73*55
2024-07-14T17:23:21.4940448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,107.81*7B
2024-07-14T17:23:22.4938212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,107.91*77
2024-07-14T17:23:23.4936098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,108.06*76
2024-07-14T17:23:24.4933593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,108.23*7B
2024-07-14T17:23:25.4932418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,108.30*77
2024-07-14T17:23:26.4930557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,108.23*7F
2024-07-14T17:23:27.4955102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,108.01*79
2024-07-14T17:23:28.4953149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,107.73*7E
2024-07-14T17:23:29.4950289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,107.47*70
2024-07-14T17:23:30.4949982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,107.30*7D
2024-07-14T17:23:31.4948190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,107.29*75
2024-07-14T17:23:32.4943304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,107.44*73
2024-07-14T17:23:33.4944066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,107.67*77
2024-07-14T17:23:34.4942199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,107.94*5E
2024-07-14T17:23:35.4939457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,108.23*5F
2024-07-14T17:23:36.4937997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,108.56*5A
2024-07-14T17:23:37.4936660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,108.86*7D
2024-07-14T17:23:38.4934108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,109.05*77
2024-07-14T17:23:39.4931609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,109.03*7F
2024-07-14T17:23:40.4949807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,108.79*7C
2024-07-14T17:23:41.4947780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,108.39*72
2024-07-14T17:23:42.4945597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,108.01*51
2024-07-14T17:23:43.4995867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,107.83*74
2024-07-14T17:23:44.4993905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,107.91*70
2024-07-14T17:23:45.4991530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,108.17*7B
2024-07-14T17:23:46.4989610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,108.52*71
2024-07-14T17:23:47.5008575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,108.87*53
2024-07-14T17:23:48.5006756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,109.14*58
2024-07-14T17:23:49.5004145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,109.38*5D
2024-07-14T17:23:50.5001739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,109.58*5F
2024-07-14T17:23:51.4899193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,109.77*70
2024-07-14T17:23:52.4897207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,109.98*79
2024-07-14T17:23:53.4895288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,110.15*7D
2024-07-14T17:23:54.4893423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,110.20*7F
2024-07-14T17:23:55.4940145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,110.09*76
2024-07-14T17:23:56.4889816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,109.85*51
2024-07-14T17:23:57.4887709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,109.58*51
2024-07-14T17:23:58.4885238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,109.34*57
2024-07-14T17:23:59.4883973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,109.20*53
2024-07-14T17:24:00.4925529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,109.29*78
2024-07-14T17:24:01.4923919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,109.57*74
2024-07-14T17:24:02.4936544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,109.92*75
2024-07-14T17:24:03.4988360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,110.19*7E
2024-07-14T17:24:04.4900995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,110.25*76
2024-07-14T17:24:05.4899315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,110.12*7E
2024-07-14T17:24:06.4897513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,109.88*79
2024-07-14T17:24:07.4895425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,109.59*79
2024-07-14T17:24:08.4956978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,109.26*79
2024-07-14T17:24:09.4954996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,108.94*78
2024-07-14T17:24:10.4953119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,108.73*52
2024-07-14T17:24:11.4951291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,108.67*75
2024-07-14T17:24:12.4949346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,108.70*78
2024-07-14T17:24:13.4946648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,108.76*5B
2024-07-14T17:24:14.4944900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,108.89*7B
2024-07-14T17:24:15.4942909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,109.12*76
2024-07-14T17:24:16.4968703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,109.38*7D
2024-07-14T17:24:17.4967247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,109.57*71
2024-07-14T17:24:18.5002943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,109.62*75
2024-07-14T17:24:19.5001270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,109.57*74
2024-07-14T17:24:20.4998920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,109.47*71
2024-07-14T17:24:21.4996884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,109.31*75
2024-07-14T17:24:22.4994628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,109.13*79
2024-07-14T17:24:23.5011425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,108.92*74
2024-07-14T17:24:24.5009369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,108.74*79
2024-07-14T17:24:25.4922672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,108.56*5B
2024-07-14T17:24:26.4921944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,108.46*55
2024-07-14T17:24:27.4919724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,108.47*5A
2024-07-14T17:24:28.4917731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,108.61*70
2024-07-14T17:24:29.4915972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,108.85*7C
2024-07-14T17:24:30.4913489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,109.12*7D
2024-07-14T17:24:31.4911440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,109.30*5D
2024-07-14T17:24:32.4974411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,109.38*77
2024-07-14T17:24:33.4972766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,109.34*7A
2024-07-14T17:24:34.4970800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,109.21*73
2024-07-14T17:24:35.5004780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,109.05*7F
2024-07-14T17:24:36.5003101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,108.88*71
2024-07-14T17:24:37.5001296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,108.75*75
2024-07-14T17:24:38.4999205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,108.65*58
2024-07-14T17:24:39.4997493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,108.62*54
2024-07-14T17:24:40.4995704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,108.63*54
2024-07-14T17:24:41.4993372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,108.68*5A
2024-07-14T17:24:42.4991998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,108.77*5F
2024-07-14T17:24:43.4988504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,108.90*7F
2024-07-14T17:24:44.4987403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,109.07*7A
2024-07-14T17:24:45.4891537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,109.21*7B
2024-07-14T17:24:46.4890688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,109.30*75
2024-07-14T17:24:47.5044298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,109.32*74
2024-07-14T17:24:48.5043988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,109.26*7A
2024-07-14T17:24:49.5040194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,109.17*72
2024-07-14T17:24:50.4882798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,109.05*77
2024-07-14T17:24:51.4880192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,108.91*7D
2024-07-14T17:24:52.4878663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,108.81*51
2024-07-14T17:24:53.4876844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,108.79*50
2024-07-14T17:24:54.4874353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,108.85*52
2024-07-14T17:24:55.5029641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,108.96*79
2024-07-14T17:24:56.4905136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,109.18*78
2024-07-14T17:24:57.4903673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,109.46*7F
2024-07-14T17:24:58.4901088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,109.71*76
2024-07-14T17:24:59.4933072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,109.87*7E
2024-07-14T17:25:00.4931052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,109.92*70
2024-07-14T17:25:01.4928397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,109.87*72
2024-07-14T17:25:02.4926895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,109.82*76
2024-07-14T17:25:03.4924917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,109.86*73
2024-07-14T17:25:04.4923229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,109.96*78
2024-07-14T17:25:05.4920756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,110.04*7D
2024-07-14T17:25:06.4919326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,110.08*74
2024-07-14T17:25:07.5016426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,110.10*77
2024-07-14T17:25:08.5014728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,110.17*7D
2024-07-14T17:25:09.5011898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,110.25*76
2024-07-14T17:25:10.5010475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,110.27*71
2024-07-14T17:25:11.5008283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,110.23*78
2024-07-14T17:25:12.5007377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,110.19*79
2024-07-14T17:25:13.5003312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,110.16*7D
2024-07-14T17:25:14.5002599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,110.18*76
2024-07-14T17:25:15.5000496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,110.31*75
2024-07-14T17:25:16.4999024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,110.42*79
2024-07-14T17:25:17.4995962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,110.47*5A
2024-07-14T17:25:18.4994452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,110.48*5E
2024-07-14T17:25:19.4992243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,110.48*5A
2024-07-14T17:25:20.4990088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,110.50*7B
2024-07-14T17:25:21.4988399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,110.55*7B
2024-07-14T17:25:22.4986561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,110.56*77
2024-07-14T17:25:23.4984344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,110.51*7E
2024-07-14T17:25:24.4982203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,110.41*7E
2024-07-14T17:25:25.4980954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,110.31*76
2024-07-14T17:25:26.4978674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,110.20*77
2024-07-14T17:25:27.4977131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,110.07*7D
2024-07-14T17:25:28.4975057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,109.92*58
2024-07-14T17:25:29.4973219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,109.86*5E
2024-07-14T17:25:30.4970516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,109.96*57
2024-07-14T17:25:31.4969035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,110.20*55
2024-07-14T17:25:32.4966957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,110.52*71
2024-07-14T17:25:33.4964355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,110.84*7A
2024-07-14T17:25:34.4962667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,111.08*5C
2024-07-14T17:25:35.4961009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,111.23*55
2024-07-14T17:25:36.4958676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,111.27*7A
2024-07-14T17:25:37.5036207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,111.10*7A
2024-07-14T17:25:38.4900671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,110.72*7D
2024-07-14T17:25:39.4897830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,110.28*7D
2024-07-14T17:25:40.4895570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,109.97*7F
2024-07-14T17:25:41.4893658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,109.78*79
2024-07-14T17:25:42.4891845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,109.67*76
2024-07-14T17:25:43.4889667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,109.61*7B
2024-07-14T17:25:44.4887757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,109.66*52
2024-07-14T17:25:45.4886003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,109.82*5B
2024-07-14T17:25:46.4883150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,110.12*55
2024-07-14T17:25:47.5038611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,110.53*55
2024-07-14T17:25:48.5035704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,110.90*55
2024-07-14T17:25:49.5034118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,111.17*7C
2024-07-14T17:25:50.5031870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,111.26*75
2024-07-14T17:25:51.5029668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,111.19*77
2024-07-14T17:25:52.5027708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,111.05*79
2024-07-14T17:25:53.4922230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,110.87*7D
2024-07-14T17:25:54.4921123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,110.69*76
2024-07-14T17:25:55.4918589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,110.52*7F
2024-07-14T17:25:56.4917918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,110.39*78
2024-07-14T17:25:57.4915674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,110.30*73
2024-07-14T17:25:58.4913401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,110.22*5A
2024-07-14T17:25:59.4911716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,110.13*5D
2024-07-14T17:26:00.4909762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,110.11*57
2024-07-14T17:26:01.4938067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,110.29*55
2024-07-14T17:26:02.4935709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,110.64*56
2024-07-14T17:26:03.4933697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,110.99*79
2024-07-14T17:26:04.4931917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,111.20*7D
2024-07-14T17:26:05.4929865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,111.31*7D
2024-07-14T17:26:06.4927886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,111.33*76
2024-07-14T17:26:07.4925898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,111.21*7B
2024-07-14T17:26:08.4924401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,110.95*70
2024-07-14T17:26:09.4963736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,110.65*72
2024-07-14T17:26:10.4988098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,110.38*78
2024-07-14T17:26:11.4985650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,110.13*74
2024-07-14T17:26:12.4983734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,109.92*7C
2024-07-14T17:26:13.4982148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,109.84*76
2024-07-14T17:26:14.4979747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,109.93*50
2024-07-14T17:26:15.4979064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,110.12*53
2024-07-14T17:26:16.4976835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,110.36*5C
2024-07-14T17:26:17.4975042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,110.60*5E
2024-07-14T17:26:18.4974473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,110.86*5A
2024-07-14T17:26:19.4969944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,111.06*59
2024-07-14T17:26:20.4968795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,111.17*7A
2024-07-14T17:26:21.4966674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,111.21*71
2024-07-14T17:26:22.4964652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,111.26*75
2024-07-14T17:26:23.4963966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,111.31*7A
2024-07-14T17:26:24.4983653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,111.24*7A
2024-07-14T17:26:25.5035254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,111.06*73
2024-07-14T17:26:26.5033333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,110.82*7D
2024-07-14T17:26:27.5030958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,110.53*74
2024-07-14T17:26:28.5029224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,110.33*77
2024-07-14T17:26:29.5026902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,110.29*79
2024-07-14T17:26:30.5026225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,110.38*75
2024-07-14T17:26:31.4897022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,110.53*55
2024-07-14T17:26:32.4913884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,110.80*54
2024-07-14T17:26:33.4911909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,111.16*56
2024-07-14T17:26:34.4910234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,111.47*75
2024-07-14T17:26:35.4908024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,111.66*7D
2024-07-14T17:26:36.4962355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,111.69*74
2024-07-14T17:26:37.4961363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,111.53*7B
2024-07-14T17:26:38.4959341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,111.19*74
2024-07-14T17:26:39.4957432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,110.79*7B
2024-07-14T17:26:40.5043808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,110.45*79
2024-07-14T17:26:41.5042575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,110.23*73
2024-07-14T17:26:42.5040540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,110.10*7A
2024-07-14T17:26:43.5038341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,110.03*71
2024-07-14T17:26:44.4880656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,110.00*5A
2024-07-14T17:26:45.4877059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,110.04*5D
2024-07-14T17:26:46.5032595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,110.17*57
2024-07-14T17:26:47.4910213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,110.41*56
2024-07-14T17:26:48.4972265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,110.66*7D
2024-07-14T17:26:49.4970533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,110.89*5B
2024-07-14T17:26:50.4968561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,111.05*50
2024-07-14T17:26:51.4967801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,111.00*7A
2024-07-14T17:26:52.4964038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,110.71*79
2024-07-14T17:26:53.4962528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,110.34*7F
2024-07-14T17:26:54.4961085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,110.02*72
2024-07-14T17:26:55.4958884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,109.74*73
2024-07-14T17:26:56.4956852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,109.51*70
2024-07-14T17:26:57.4955409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,109.41*75
2024-07-14T17:26:58.4952874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,109.46*7F
2024-07-14T17:26:59.4951216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,109.66*75
2024-07-14T17:27:00.4992344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,109.92*57
2024-07-14T17:27:01.4990142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,110.11*55
2024-07-14T17:27:02.4988018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,110.23*51
2024-07-14T17:27:03.4985556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,110.30*51
2024-07-14T17:27:04.4983753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,110.36*57
2024-07-14T17:27:05.4982237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,110.39*71
2024-07-14T17:27:06.4980211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,110.35*73
2024-07-14T17:27:07.4978383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,110.28*74
2024-07-14T17:27:08.4976779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,110.18*73
2024-07-14T17:27:09.4974344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,110.06*7F
2024-07-14T17:27:10.4971929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,109.87*74
2024-07-14T17:27:11.4970391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,109.61*70
2024-07-14T17:27:12.4988090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,109.37*7B
2024-07-14T17:27:13.4987088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,109.23*5E
2024-07-14T17:27:14.5031049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,109.21*76
2024-07-14T17:27:15.5039077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,109.24*7A
2024-07-14T17:27:16.5036686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,109.39*78
2024-07-14T17:27:17.5036558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,109.64*77
2024-07-14T17:27:18.5034256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,109.86*51
2024-07-14T17:27:19.5031979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,109.97*5D
2024-07-14T17:27:20.5030431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,109.97*5F
2024-07-14T17:27:21.4896148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,109.88*7D
2024-07-14T17:27:22.4893291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,109.75*7D
2024-07-14T17:27:23.4892471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,109.63*71
2024-07-14T17:27:24.5046567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,109.51*7D
2024-07-14T17:27:25.5044133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,109.40*52
2024-07-14T17:27:26.5043012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,109.34*5D
2024-07-14T17:27:27.5041817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,109.30*74
2024-07-14T17:27:28.4930107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,109.26*78
2024-07-14T17:27:29.4928193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,109.24*53
2024-07-14T17:27:30.4959641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,109.26*5B
2024-07-14T17:27:31.4957565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,109.34*5D
2024-07-14T17:27:32.4956738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,109.46*50
2024-07-14T17:27:33.4955450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,109.60*5F
2024-07-14T17:27:34.4953364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,109.79*5F
2024-07-14T17:27:35.4951484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,109.99*74
2024-07-14T17:27:36.4949596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,110.14*7D
2024-07-14T17:27:37.4947401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,110.19*7C
2024-07-14T17:27:38.4946079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,110.16*79
2024-07-14T17:27:39.4944776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,110.12*7A
2024-07-14T17:27:40.4942045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,110.11*7C
2024-07-14T17:27:41.4940736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,110.14*7B
2024-07-14T17:27:42.4938262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,110.08*75
2024-07-14T17:27:43.5005943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,109.92*75
2024-07-14T17:27:44.5023978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,109.80*5B
2024-07-14T17:27:45.4891779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,109.75*5E
2024-07-14T17:27:46.4889045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,109.79*5B
2024-07-14T17:27:47.4931085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,109.96*59
2024-07-14T17:27:48.4949487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,110.27*75
2024-07-14T17:27:49.4946991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,110.60*7C
2024-07-14T17:27:50.4945128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,110.77*7C
2024-07-14T17:27:51.4942977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,110.73*7A
2024-07-14T17:27:52.4967012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,110.57*79
2024-07-14T17:27:53.5007718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,110.34*79
2024-07-14T17:27:54.5046485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,110.09*7E
2024-07-14T17:27:55.5046226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,109.78*7D
2024-07-14T17:27:56.5042098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,109.45*72
2024-07-14T17:27:57.5040769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,109.18*79
2024-07-14T17:27:58.5032652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,109.04*5D
2024-07-14T17:27:59.5030755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,109.04*52
2024-07-14T17:28:00.5029189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,109.25*5A
2024-07-14T17:28:01.5026722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,109.64*5F
2024-07-14T17:28:02.5025082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,110.12*52
2024-07-14T17:28:03.5022761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,110.53*5E
2024-07-14T17:28:04.5021146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,110.73*70
2024-07-14T17:28:05.5018952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,110.74*79
2024-07-14T17:28:06.5016720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,110.63*78
2024-07-14T17:28:07.5015467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,110.44*7F
2024-07-14T17:28:08.5013663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,110.08*77
2024-07-14T17:28:09.5011369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,109.59*7A
2024-07-14T17:28:10.5009259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,109.15*75
2024-07-14T17:28:11.5007588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,108.85*7B
2024-07-14T17:28:12.5005678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,108.75*73
2024-07-14T17:28:13.5003080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,108.92*75
2024-07-14T17:28:14.5001828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,109.28*7C
2024-07-14T17:28:15.4999426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,109.71*51
2024-07-14T17:28:16.4997616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,110.13*54
2024-07-14T17:28:17.5042368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,110.48*5A
2024-07-14T17:28:18.4964672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,110.68*5A
2024-07-14T17:28:19.4962476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,110.67*71
2024-07-14T17:28:20.4995047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,110.48*7A
2024-07-14T17:28:21.4993573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,110.20*77
2024-07-14T17:28:22.4991403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,109.86*79
2024-07-14T17:28:23.5066038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,109.52*71
2024-07-14T17:28:24.4987850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,109.21*7B
2024-07-14T17:28:25.4986218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,109.00*76
2024-07-14T17:28:26.4984125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,108.94*72
2024-07-14T17:28:27.4981928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,109.00*72
2024-07-14T17:28:28.4980624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,109.17*50
2024-07-14T17:28:29.5020039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,109.46*57
2024-07-14T17:28:30.5018725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,109.79*57
2024-07-14T17:28:31.4944473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,110.05*5B
2024-07-14T17:28:32.4965549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,110.28*7F
2024-07-14T17:28:33.4963351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,110.42*78
2024-07-14T17:28:34.4961384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,110.39*72
2024-07-14T17:28:35.4959622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,110.20*7A
2024-07-14T17:28:36.4958147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,109.93*74
2024-07-14T17:28:37.4955711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,109.67*7C
2024-07-14T17:28:38.4953628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,109.41*77
2024-07-14T17:28:39.4951634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,109.13*7B
2024-07-14T17:28:40.4971526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,108.88*5F
2024-07-14T17:28:41.4969748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,108.76*5A
2024-07-14T17:28:42.4968410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,108.86*5D
2024-07-14T17:28:43.4965812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,109.22*5E
2024-07-14T17:28:44.5005999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,109.70*7F
2024-07-14T17:28:45.5057413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,110.17*71
2024-07-14T17:28:46.5055079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,110.53*74
2024-07-14T17:28:47.5123226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,110.74*7B
2024-07-14T17:28:48.4923328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,110.77*7E
2024-07-14T17:28:49.4921434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,110.64*70
2024-07-14T17:28:50.4919673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,110.39*76
2024-07-14T17:28:51.5009169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,109.99*73
2024-07-14T17:28:52.5028163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,109.49*5C
2024-07-14T17:28:53.4939036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,109.06*5A
2024-07-14T17:28:54.5025013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,108.88*50
2024-07-14T17:28:55.5022285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,109.00*76
2024-07-14T17:28:56.5041676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,109.34*7B
2024-07-14T17:28:57.5039379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,109.74*77
2024-07-14T17:28:58.5037447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,110.07*5D
2024-07-14T17:28:59.5047287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,110.36*5D
2024-07-14T17:29:00.5033676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,110.63*73
2024-07-14T17:29:01.5031551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,110.83*78
2024-07-14T17:29:02.5029229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,110.88*77
2024-07-14T17:29:03.4977899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,110.75*75
2024-07-14T17:29:04.4965517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,110.49*76
2024-07-14T17:29:05.4949829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,110.12*7A
2024-07-14T17:29:06.5016120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,109.71*5F
2024-07-14T17:29:07.5014224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,109.36*58
2024-07-14T17:29:08.5012340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,109.17*59
2024-07-14T17:29:09.5010128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,109.25*59
2024-07-14T17:29:10.5009135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,109.58*5B
2024-07-14T17:29:11.4918387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,110.00*52
2024-07-14T17:29:12.5005542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,110.36*53
2024-07-14T17:29:13.5003585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,110.60*7B
2024-07-14T17:29:14.5009685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,110.79*76
2024-07-14T17:29:15.4998955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,110.93*76
2024-07-14T17:29:16.4996549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,110.98*7D
2024-07-14T17:29:17.4995020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,110.89*76
2024-07-14T17:29:18.4992853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,110.68*75
2024-07-14T17:29:19.4991165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,110.35*73
2024-07-14T17:29:20.4989185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,109.96*78
2024-07-14T17:29:21.4987202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,109.64*57
2024-07-14T17:29:22.4984627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,109.51*53
2024-07-14T17:29:23.5042304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,109.61*58
2024-07-14T17:29:24.4910821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,109.91*56
2024-07-14T17:29:25.4908192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,110.29*5B
2024-07-14T17:29:26.4906836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,110.66*51
2024-07-14T17:29:27.5061359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,110.95*71
2024-07-14T17:29:28.5058883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,111.15*7E
2024-07-14T17:29:29.4919182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,111.23*7D
2024-07-14T17:29:30.4916751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,111.19*77
2024-07-14T17:29:31.4914462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,111.07*7F
2024-07-14T17:29:32.4913530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,110.92*7D
2024-07-14T17:29:33.5067565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,110.74*78
2024-07-14T17:29:34.5065958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,110.56*70
2024-07-14T17:29:35.5063730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,110.33*7A
2024-07-14T17:29:36.5061604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,110.10*5D
2024-07-14T17:29:37.4903258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,109.97*52
2024-07-14T17:29:38.4901640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,109.99*5B
2024-07-14T17:29:39.5047139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,110.17*7E
2024-07-14T17:29:40.4958616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,110.37*78
2024-07-14T17:29:41.4956976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,110.55*78
2024-07-14T17:29:42.4954675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,110.66*56
2024-07-14T17:29:43.4953442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,110.71*5F
2024-07-14T17:29:44.4950326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,110.72*7A
2024-07-14T17:29:45.5004813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,110.70*76
2024-07-14T17:29:46.5003136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,110.61*79
2024-07-14T17:29:47.5000566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,110.45*7D
2024-07-14T17:29:48.4997709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,110.23*7B
2024-07-14T17:29:49.4996976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,109.98*74
2024-07-14T17:29:50.4993823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,109.74*73
2024-07-14T17:29:51.4993081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,109.58*77
2024-07-14T17:29:52.5016118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,109.52*71
2024-07-14T17:29:53.5014980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,109.57*57
2024-07-14T17:29:54.4898690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,109.71*5E
2024-07-14T17:29:55.5068473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,109.88*5C
2024-07-14T17:29:56.4959594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,110.04*70
2024-07-14T17:29:57.4957723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,110.18*75
2024-07-14T17:29:58.4955641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,110.32*77
2024-07-14T17:29:59.4953298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,110.44*7E
2024-07-14T17:30:00.4972141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,110.47*76
2024-07-14T17:30:01.4970045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,110.35*72
2024-07-14T17:30:02.4968081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,110.17*7D
2024-07-14T17:30:03.4966266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,110.03*70
2024-07-14T17:30:04.4987390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,109.91*7E
2024-07-14T17:30:05.4985846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,109.80*70
2024-07-14T17:30:06.4983510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,109.72*7C
2024-07-14T17:30:07.4981490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,109.69*50
2024-07-14T17:30:08.5000855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,109.72*58
2024-07-14T17:30:09.4997491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,109.85*50
2024-07-14T17:30:10.5029178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,110.03*79
2024-07-14T17:30:11.5026814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,110.19*74
2024-07-14T17:30:12.5025323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,110.31*71
2024-07-14T17:30:13.5021999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,110.34*7D
2024-07-14T17:30:14.5021072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,110.28*74
2024-07-14T17:30:15.5018927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,110.15*7F
2024-07-14T17:30:16.5016990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,109.99*74
2024-07-14T17:30:17.5059376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,109.86*7B
2024-07-14T17:30:18.5091322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,109.77*73
2024-07-14T17:30:19.5054010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,109.74*7A
2024-07-14T17:30:20.4993299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,109.74*7F
2024-07-14T17:30:21.4990894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,109.76*7A
2024-07-14T17:30:22.4989259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,109.80*75
2024-07-14T17:30:23.4988540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,109.81*7A
2024-07-14T17:30:24.4985641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,109.82*56
2024-07-14T17:30:25.4983371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,109.82*55
2024-07-14T17:30:26.4981752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,109.78*5A
2024-07-14T17:30:27.4979748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,109.74*56
2024-07-14T17:30:28.4977843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,109.78*79
2024-07-14T17:30:29.4975725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,109.92*71
2024-07-14T17:30:30.4973644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,110.08*72
2024-07-14T17:30:31.4971896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,110.23*73
2024-07-14T17:30:32.4969800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,110.29*71
2024-07-14T17:30:33.4967716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,110.28*74
2024-07-14T17:30:34.4965961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,110.24*74
2024-07-14T17:30:35.4964505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,110.20*7B
2024-07-14T17:30:36.4962259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,110.15*7B
2024-07-14T17:30:37.4997378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,110.12*73
2024-07-14T17:30:38.4995246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,110.15*54
2024-07-14T17:30:39.4993513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,110.20*57
2024-07-14T17:30:40.4991106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,110.23*55
2024-07-14T17:30:41.4989698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,110.23*5F
2024-07-14T17:30:42.4988605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,110.22*5F
2024-07-14T17:30:43.5050904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,110.25*70
2024-07-14T17:30:44.4929631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,110.33*7D
2024-07-14T17:30:45.4928144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,110.43*79
2024-07-14T17:30:46.4924807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,110.50*70
2024-07-14T17:30:47.4946337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,110.47*7F
2024-07-14T17:30:48.4944276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,110.35*7E
2024-07-14T17:30:49.4942197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,110.18*72
2024-07-14T17:30:50.4940156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,110.02*72
2024-07-14T17:30:51.4938408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,109.94*55
2024-07-14T17:30:52.4936184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,109.97*51
2024-07-14T17:30:53.4934643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,110.09*5E
2024-07-14T17:30:54.4932454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,110.23*5F
2024-07-14T17:30:55.4930487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,110.28*5A
2024-07-14T17:30:56.5023210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,110.24*53
2024-07-14T17:30:57.5021384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,110.14*5F
2024-07-14T17:30:58.4946114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,110.09*73
2024-07-14T17:30:59.4944323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,110.20*70
2024-07-14T17:31:00.4943240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,110.42*72
2024-07-14T17:31:01.4939968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,110.62*7B
2024-07-14T17:31:02.4938351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,110.70*7F
2024-07-14T17:31:03.4936321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,110.65*73
2024-07-14T17:31:04.4934498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,110.49*7A
2024-07-14T17:31:05.4932211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,110.33*7C
2024-07-14T17:31:06.4930464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,110.22*7E
2024-07-14T17:31:07.4952275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,110.14*7F
2024-07-14T17:31:08.4949970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,110.07*52
2024-07-14T17:31:09.4947281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,109.96*51
2024-07-14T17:31:10.4945197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,109.92*5B
2024-07-14T17:31:11.4943987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,110.01*7C
2024-07-14T17:31:12.4941881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,110.17*7D
2024-07-14T17:31:13.4940041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,110.32*75
2024-07-14T17:31:14.4937843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,110.35*71
2024-07-14T17:31:15.4935875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,110.21*51
2024-07-14T17:31:16.4934660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,110.00*51
2024-07-14T17:31:17.4932230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,109.83*78
2024-07-14T17:31:18.4930361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,109.74*71
2024-07-14T17:31:19.4927995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,109.67*7A
2024-07-14T17:31:20.4925558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,109.56*79
2024-07-14T17:31:21.4924298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,109.44*78
2024-07-14T17:31:22.4922003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,109.38*5F
2024-07-14T17:31:23.4920732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,109.39*73
2024-07-14T17:31:24.5074022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,109.47*71
2024-07-14T17:31:25.5073109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,109.58*7A
2024-07-14T17:31:26.4960420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,109.69*77
2024-07-14T17:31:27.5007735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,109.79*56
2024-07-14T17:31:28.5005529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,109.84*5A
2024-07-14T17:31:29.5004234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,109.85*7C
2024-07-14T17:31:30.5001492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,109.82*7D
2024-07-14T17:31:31.4999369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,109.76*79
2024-07-14T17:31:32.4997655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,109.66*70
2024-07-14T17:31:33.4995548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,109.54*73
2024-07-14T17:31:34.4994130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,109.39*74
2024-07-14T17:31:35.4991385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,109.16*7F
2024-07-14T17:31:36.4989760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,108.91*76
2024-07-14T17:31:37.4987844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,108.71*78
2024-07-14T17:31:38.4986051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,108.56*76
2024-07-14T17:31:39.5008646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,108.42*74
2024-07-14T17:31:40.5097650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,108.36*5F
2024-07-14T17:31:41.5042855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,108.36*5F
2024-07-14T17:31:42.4941250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,108.40*5C
2024-07-14T17:31:43.4938913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,108.45*7D
2024-07-14T17:31:44.4993847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,108.50*7F
2024-07-14T17:31:45.5026935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,108.52*78
2024-07-14T17:31:46.4923815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,108.50*5B
2024-07-14T17:31:47.4983828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,108.42*5F
2024-07-14T17:31:48.4981348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,108.31*77
2024-07-14T17:31:49.4980121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,108.19*77
2024-07-14T17:31:50.4978442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,108.08*7A
2024-07-14T17:31:51.4975937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,107.99*72
2024-07-14T17:31:52.4974318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,107.90*72
2024-07-14T17:31:53.4971272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,107.83*77
2024-07-14T17:31:54.4970464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,107.77*50
2024-07-14T17:31:55.4967887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,107.73*50
2024-07-14T17:31:56.4966593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,107.72*5F
2024-07-14T17:31:57.4966122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,107.75*7D
2024-07-14T17:31:58.4961943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,107.81*70
2024-07-14T17:31:59.4959910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,107.92*59
2024-07-14T17:32:00.4958876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,108.05*53
2024-07-14T17:32:01.4956824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,108.20*7D
2024-07-14T17:32:02.4955742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,108.31*7E
2024-07-14T17:32:03.4953227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,108.34*78
2024-07-14T17:32:04.5065745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,108.32*76
2024-07-14T17:32:05.5064239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,108.27*71
2024-07-14T17:32:06.5062911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,108.18*79
2024-07-14T17:32:07.5060670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,108.04*79
2024-07-14T17:32:08.5060285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,107.87*77
2024-07-14T17:32:09.4942508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,107.68*79
2024-07-14T17:32:10.4940610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,107.56*7E
2024-07-14T17:32:11.4938895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,107.57*5C
2024-07-14T17:32:12.4936515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,107.70*53
2024-07-14T17:32:13.4934206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,107.89*56
2024-07-14T17:32:14.4932766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,108.10*56
2024-07-14T17:32:15.4931097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,108.33*58
2024-07-14T17:32:16.4951361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,108.49*79
2024-07-14T17:32:17.5040462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,108.54*71
2024-07-14T17:32:18.4979953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,108.42*72
2024-07-14T17:32:19.4978348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,108.18*79
2024-07-14T17:32:20.5059375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,107.89*70
2024-07-14T17:32:21.5057901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,107.63*7B
2024-07-14T17:32:22.5055930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,107.46*77
2024-07-14T17:32:23.5053510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,107.43*76
2024-07-14T17:32:24.5051953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,107.51*7E
2024-07-14T17:32:25.5050009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,107.66*51
2024-07-14T17:32:26.5047702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,107.90*5B
2024-07-14T17:32:27.5045972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,108.18*51
2024-07-14T17:32:28.5044346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,108.43*5B
2024-07-14T17:32:29.5041920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,108.56*54
2024-07-14T17:32:30.5039577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,108.52*70
2024-07-14T17:32:31.5083391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,108.31*7E
2024-07-14T17:32:32.5080715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,107.91*7E
2024-07-14T17:32:33.5079217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,107.41*74
2024-07-14T17:32:34.5077001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,106.94*7D
2024-07-14T17:32:35.5075288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,106.56*7A
2024-07-14T17:32:36.5073132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,106.29*73
2024-07-14T17:32:37.5072306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,106.15*74
2024-07-14T17:32:38.4912985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,106.14*57
2024-07-14T17:32:39.5067234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,106.22*55
2024-07-14T17:32:40.5064903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,106.40*5C
2024-07-14T17:32:41.4981291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,106.58*5F
2024-07-14T17:32:42.5022005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,106.72*59
2024-07-14T17:32:43.5020871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,106.82*77
2024-07-14T17:32:44.5018015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,106.89*7A
2024-07-14T17:32:45.5015951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,106.92*75
2024-07-14T17:32:46.5013983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,106.88*78
2024-07-14T17:32:47.5012199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,106.75*7D
2024-07-14T17:32:48.5009620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,106.53*7D
2024-07-14T17:32:49.5036068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,106.33*70
2024-07-14T17:32:50.5032630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,106.21*5C
2024-07-14T17:32:51.5032434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,106.23*5A
2024-07-14T17:32:52.4987157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,106.37*7B
2024-07-14T17:32:53.5051817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,106.53*56
2024-07-14T17:32:54.5050201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,106.68*50
2024-07-14T17:32:55.5047848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,106.81*57
2024-07-14T17:32:56.5046335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,106.90*53
2024-07-14T17:32:57.5044355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,106.95*78
2024-07-14T17:32:58.5042174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,106.94*76
2024-07-14T17:32:59.5040304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,106.89*71
2024-07-14T17:33:00.5038082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,106.83*77
2024-07-14T17:33:01.5036380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,106.80*71
2024-07-14T17:33:02.5034497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,106.79*74
2024-07-14T17:33:03.5033771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,106.74*74
2024-07-14T17:33:04.5030802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,106.64*7E
2024-07-14T17:33:05.5028434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,106.54*56
2024-07-14T17:33:06.5026245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,106.49*58
2024-07-14T17:33:07.5023803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,106.59*5B
2024-07-14T17:33:08.4918051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,106.81*50
2024-07-14T17:33:09.5072898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,107.04*77
2024-07-14T17:33:10.5070301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,107.15*79
2024-07-14T17:33:11.5068910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,107.13*78
2024-07-14T17:33:12.5066777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,106.99*70
2024-07-14T17:33:13.4942687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,106.80*72
2024-07-14T17:33:14.4940551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,106.68*73
2024-07-14T17:33:15.4939109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,106.64*7D
2024-07-14T17:33:16.5091893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,106.58*7D
2024-07-14T17:33:17.5091051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,106.50*77
2024-07-14T17:33:18.4932600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,106.40*5E
2024-07-14T17:33:19.4930832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,106.34*5F
2024-07-14T17:33:20.4929490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,106.37*50
2024-07-14T17:33:21.5083375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,106.50*78
2024-07-14T17:33:22.5081148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,106.68*70
2024-07-14T17:33:23.5078843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,106.87*79
2024-07-14T17:33:24.5076833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,107.04*70
2024-07-14T17:33:25.5075424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,107.13*77
2024-07-14T17:33:26.5073456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,107.17*7B
2024-07-14T17:33:27.5071494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,107.19*7B
2024-07-14T17:33:28.5069515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,107.13*76
2024-07-14T17:33:29.5067626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,106.97*76
2024-07-14T17:33:30.5065047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,106.75*58
2024-07-14T17:33:31.5061553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,106.56*5F
2024-07-14T17:33:32.5061321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,106.45*54
2024-07-14T17:33:33.5059147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,106.45*55
2024-07-14T17:33:34.5057784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,106.53*72
2024-07-14T17:33:35.5055235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,106.66*7A
2024-07-14T17:33:36.4954818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,106.83*74
2024-07-14T17:33:37.5004131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,107.06*7B
2024-07-14T17:33:38.5002177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,107.34*7E
2024-07-14T17:33:39.4999901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,107.58*76
2024-07-14T17:33:40.4998700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,107.72*70
2024-07-14T17:33:41.4995643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,107.72*76
2024-07-14T17:33:42.4994891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,107.60*7C
2024-07-14T17:33:43.4993025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,107.42*73
2024-07-14T17:33:44.5014035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,107.17*54
2024-07-14T17:33:45.5052574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,106.92*5D
2024-07-14T17:33:46.5050338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,106.74*5E
2024-07-14T17:33:47.5049206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,106.70*52
2024-07-14T17:33:48.5046770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,106.85*7C
2024-07-14T17:33:49.5044980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,107.12*74
2024-07-14T17:33:50.5084539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,107.44*76
2024-07-14T17:33:51.4999992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,107.69*72
2024-07-14T17:33:52.5023957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,107.85*73
2024-07-14T17:33:53.5021655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,107.97*75
2024-07-14T17:33:54.5019396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,108.02*71
2024-07-14T17:33:55.5017795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,107.99*7D
2024-07-14T17:33:56.5016129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,107.87*76
2024-07-14T17:33:57.5014252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,107.63*5C
2024-07-14T17:33:58.5012041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,107.35*51
2024-07-14T17:33:59.5009981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,107.13*5C
2024-07-14T17:34:00.5007993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,107.04*5C
2024-07-14T17:34:01.5005731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,107.07*75
2024-07-14T17:34:02.5003556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,107.18*7D
2024-07-14T17:34:03.5001703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,107.31*7E
2024-07-14T17:34:04.4999149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,107.44*71
2024-07-14T17:34:05.4997639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,107.56*7B
2024-07-14T17:34:06.4995963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,107.61*70
2024-07-14T17:34:07.4993160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,107.60*7D
2024-07-14T17:34:08.4991123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,107.50*79
2024-07-14T17:34:09.4989493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,107.32*5A
2024-07-14T17:34:10.5041608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,107.10*5A
2024-07-14T17:34:11.5038782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,106.92*56
2024-07-14T17:34:12.5037582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,106.81*52
2024-07-14T17:34:13.5036115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,106.75*71
2024-07-14T17:34:14.5033866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,106.76*77
2024-07-14T17:34:15.5031663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,106.82*72
2024-07-14T17:34:16.5053471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,106.92*7B
2024-07-14T17:34:17.5050702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,107.06*7A
2024-07-14T17:34:18.5050350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,107.24*7F
2024-07-14T17:34:19.5047496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,107.42*75
2024-07-14T17:34:20.5046372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,107.55*72
2024-07-14T17:34:21.5044240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,107.58*7B
2024-07-14T17:34:22.5041877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,107.45*7A
2024-07-14T17:34:23.5039629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,107.19*57
2024-07-14T17:34:24.5061029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,106.93*51
2024-07-14T17:34:25.4992875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,106.77*54
2024-07-14T17:34:26.5009651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,106.71*7D
2024-07-14T17:34:27.5007667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,106.75*7B
2024-07-14T17:34:28.5092024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,106.85*7D
2024-07-14T17:34:29.5089947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,106.98*78
2024-07-14T17:34:30.5087741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,107.09*72
2024-07-14T17:34:31.5085397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,107.18*77
2024-07-14T17:34:32.5083881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,107.24*7B
2024-07-14T17:34:33.5082067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,107.22*7B
2024-07-14T17:34:34.5079996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,107.12*7F
2024-07-14T17:34:35.5076991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,106.98*71
2024-07-14T17:34:36.5076158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,106.87*7B
2024-07-14T17:34:37.5074622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,106.79*7D
2024-07-14T17:34:38.5007270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,106.75*7F
2024-07-14T17:34:39.5004783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,106.73*79
2024-07-14T17:34:40.5003672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,106.73*50
2024-07-14T17:34:41.5001407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,106.75*52
2024-07-14T17:34:42.4999575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,106.77*55
2024-07-14T17:34:43.4997411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,106.80*52
2024-07-14T17:34:44.5033120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,106.80*51
2024-07-14T17:34:45.5031279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,106.75*5D
2024-07-14T17:34:46.5029708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,106.72*72
2024-07-14T17:34:47.5027714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,106.76*72
2024-07-14T17:34:48.5024595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,106.84*71
2024-07-14T17:34:49.5023321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,106.88*71
2024-07-14T17:34:50.5020945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,106.82*7A
2024-07-14T17:34:51.5019015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,106.68*73
2024-07-14T17:34:52.5016968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,106.56*7A
2024-07-14T17:34:53.5015296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,106.48*76
2024-07-14T17:34:54.5013232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,106.50*75
2024-07-14T17:34:55.5011824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,106.59*70
2024-07-14T17:34:56.5055315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,106.70*7D
2024-07-14T17:34:57.5052979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,106.78*59
2024-07-14T17:34:58.4927370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,106.85*57
2024-07-14T17:34:59.4926542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,106.96*5A
2024-07-14T17:35:00.5080428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,107.13*51
2024-07-14T17:35:01.5078634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,107.32*79
2024-07-14T17:35:02.5076650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,107.47*7D
2024-07-14T17:35:03.5074116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,107.52*7D
2024-07-14T17:35:04.5072754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,107.47*79
2024-07-14T17:35:05.5071070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,107.33*7F
2024-07-14T17:35:06.5068498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,107.14*7E
2024-07-14T17:35:07.5066192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,106.99*71
2024-07-14T17:35:08.5064388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,106.88*77
2024-07-14T17:35:09.4946864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,106.82*79
2024-07-14T17:35:10.4929814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,106.80*51
2024-07-14T17:35:11.5058229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,106.80*58
2024-07-14T17:35:12.5056640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,106.87*5C
2024-07-14T17:35:13.5053468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,107.05*7F
2024-07-14T17:35:14.5052475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,107.32*73
2024-07-14T17:35:15.5071631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,107.60*75
2024-07-14T17:35:16.5068108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,107.81*79
2024-07-14T17:35:17.5066047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,107.88*72
2024-07-14T17:35:18.5065048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,107.76*72
2024-07-14T17:35:19.5063134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,107.49*7B
2024-07-14T17:35:20.5060640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,107.19*70
2024-07-14T17:35:21.5058810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,106.94*71
2024-07-14T17:35:22.5057038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,106.78*74
2024-07-14T17:35:23.5055028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,106.76*7D
2024-07-14T17:35:24.5052680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,106.88*76
2024-07-14T17:35:25.5050585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,107.09*79
2024-07-14T17:35:26.4951418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,107.32*74
2024-07-14T17:35:27.4949283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,107.55*50
2024-07-14T17:35:28.4947926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,107.74*51
2024-07-14T17:35:29.4945287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,107.86*53
2024-07-14T17:35:30.4943237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,107.93*57
2024-07-14T17:35:31.5015359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,107.94*7A
2024-07-14T17:35:32.5013535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,107.92*7E
2024-07-14T17:35:33.5011275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,107.87*71
2024-07-14T17:35:34.5008711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,107.79*71
2024-07-14T17:35:35.5007373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,107.69*73
2024-07-14T17:35:36.5084361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,107.56*7D
2024-07-14T17:35:37.5083113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,107.41*77
2024-07-14T17:35:38.5081176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,107.27*76
2024-07-14T17:35:39.4969362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,107.17*52
2024-07-14T17:35:40.4967910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,107.17*5C
2024-07-14T17:35:41.4965450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,107.29*78
2024-07-14T17:35:42.4963537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,107.51*75
2024-07-14T17:35:43.4962310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,107.76*77
2024-07-14T17:35:44.4959642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,107.97*72
2024-07-14T17:35:45.4957840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,108.04*76
2024-07-14T17:35:46.5017074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,108.02*78
2024-07-14T17:35:47.5013576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,107.91*71
2024-07-14T17:35:48.5012040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,107.67*7B
2024-07-14T17:35:49.5011547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,107.31*50
2024-07-14T17:35:50.5009829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,106.97*7D
2024-07-14T17:35:51.5007568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,106.72*73
2024-07-14T17:35:52.5004830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,106.57*77
2024-07-14T17:35:53.5003204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,106.50*78
2024-07-14T17:35:54.5001667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,106.52*75
2024-07-14T17:35:55.4999609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,106.63*72
2024-07-14T17:35:56.4997573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,106.82*7D
2024-07-14T17:35:57.4989497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,107.07*7D
2024-07-14T17:35:58.4972818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,107.32*78
2024-07-14T17:35:59.5064415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,107.46*50
2024-07-14T17:36:00.5062300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,107.42*52
2024-07-14T17:36:01.4964396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,107.27*50
2024-07-14T17:36:02.4961966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,107.12*78
2024-07-14T17:36:03.4960111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,107.01*70
2024-07-14T17:36:04.4957386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,106.96*73
2024-07-14T17:36:05.4956277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,106.96*73
2024-07-14T17:36:06.4954178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,106.97*73
2024-07-14T17:36:07.4952340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,106.99*7B
2024-07-14T17:36:08.4950423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,107.03*73
2024-07-14T17:36:09.4947886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,107.09*7F
2024-07-14T17:36:10.5102753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,107.16*7C
2024-07-14T17:36:11.5099757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,107.23*7B
2024-07-14T17:36:12.4964276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,107.29*7E
2024-07-14T17:36:13.5038612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,107.33*57
2024-07-14T17:36:14.5036694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,107.32*52
2024-07-14T17:36:15.5034141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,107.30*53
2024-07-14T17:36:16.5033647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,107.31*5E
2024-07-14T17:36:17.5031372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,107.32*5B
2024-07-14T17:36:18.5058162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,107.37*7A
2024-07-14T17:36:19.5055689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,107.48*76
2024-07-14T17:36:20.5053809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,107.60*7C
2024-07-14T17:36:21.5051770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,107.69*7B
2024-07-14T17:36:22.5049940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,107.75*78
2024-07-14T17:36:23.5047916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,107.79*76
2024-07-14T17:36:24.5046431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,107.84*73
2024-07-14T17:36:25.5088698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,107.91*76
2024-07-14T17:36:26.5086723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,107.94*7B
2024-07-14T17:36:27.5122280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,107.93*73
2024-07-14T17:36:28.5082868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,107.86*5E
2024-07-14T17:36:29.4962450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,107.75*52
2024-07-14T17:36:30.4960711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,107.63*53
2024-07-14T17:36:31.4959868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,107.52*79
2024-07-14T17:36:32.4957102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,107.41*78
2024-07-14T17:36:33.4955109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,107.35*72
2024-07-14T17:36:34.4953268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,107.36*7F
2024-07-14T17:36:35.4950608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,107.42*79
2024-07-14T17:36:36.5105033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,107.49*7D
2024-07-14T17:36:37.5102803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,107.53*7F
2024-07-14T17:36:38.5101428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,107.55*7A
2024-07-14T17:36:39.4942764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,107.56*75
2024-07-14T17:36:40.4940907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,107.61*7A
2024-07-14T17:36:41.5095627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,107.71*76
2024-07-14T17:36:42.4959423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,107.79*71
2024-07-14T17:36:43.4957105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,107.82*77
2024-07-14T17:36:44.4955339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,107.81*7F
2024-07-14T17:36:45.4953516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,107.75*7E
2024-07-14T17:36:46.4951763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,107.66*52
2024-07-14T17:36:47.4949534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,107.60*79
2024-07-14T17:36:48.5104002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,107.62*79
2024-07-14T17:36:49.5101145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,107.65*70
2024-07-14T17:36:50.5112131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,107.67*7F
2024-07-14T17:36:51.4941396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,107.72*5F
2024-07-14T17:36:52.4968925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,107.82*5D
2024-07-14T17:36:53.4967032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,107.98*7D
2024-07-14T17:36:54.4965084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,108.14*79
2024-07-14T17:36:55.4962150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,108.22*74
2024-07-14T17:36:56.4961340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,108.15*7A
2024-07-14T17:36:57.5001110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,107.96*55
2024-07-14T17:36:58.4998830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,107.72*5F
2024-07-14T17:36:59.4997330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,107.47*79
2024-07-14T17:37:00.4995247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,107.27*78
2024-07-14T17:37:01.4993246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,107.12*7C
2024-07-14T17:37:02.4991311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,107.03*7C
2024-07-14T17:37:03.5024109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,107.00*56
2024-07-14T17:37:04.5074878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,106.99*5D
2024-07-14T17:37:05.4947727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,107.02*55
2024-07-14T17:37:06.5101383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,107.08*79
2024-07-14T17:37:07.4981592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,107.24*78
2024-07-14T17:37:08.5001150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,107.44*74
2024-07-14T17:37:09.5002183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,107.56*7D
2024-07-14T17:37:10.4996868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,107.53*79
2024-07-14T17:37:11.4995735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,107.37*7D
2024-07-14T17:37:12.4993154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,107.18*70
2024-07-14T17:37:13.4990878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,106.98*79
2024-07-14T17:37:14.4988675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,106.77*7B
2024-07-14T17:37:15.4986408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,106.57*70
2024-07-14T17:37:16.5014720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,106.34*5C
2024-07-14T17:37:17.5013170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,106.18*52
2024-07-14T17:37:18.5009922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,106.18*57
2024-07-14T17:37:19.5007932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,106.32*73
2024-07-14T17:37:20.5005594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,106.59*7B
2024-07-14T17:37:21.5003299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,106.88*7D
2024-07-14T17:37:22.5032419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,107.06*75
2024-07-14T17:37:23.5032029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,107.09*7D
2024-07-14T17:37:24.5029777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,106.95*50
2024-07-14T17:37:25.5027533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,106.71*5D
2024-07-14T17:37:26.5039281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,106.48*73
2024-07-14T17:37:27.5023217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,106.32*78
2024-07-14T17:37:28.5055550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,106.24*7C
2024-07-14T17:37:29.5053243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,106.22*79
2024-07-14T17:37:30.5051645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,106.26*7C
2024-07-14T17:37:31.5048735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,106.34*78
2024-07-14T17:37:32.5067316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,106.42*53
2024-07-14T17:37:33.4930050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,106.52*52
2024-07-14T17:37:34.5084192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,106.68*7B
2024-07-14T17:37:35.4964895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,106.88*7F
2024-07-14T17:37:36.4962820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,107.05*7B
2024-07-14T17:37:37.4961218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,107.15*7F
2024-07-14T17:37:38.4958564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,107.14*7D
2024-07-14T17:37:39.4955330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,107.03*7E
2024-07-14T17:37:40.4999489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,106.87*74
2024-07-14T17:37:41.4997114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,106.72*72
2024-07-14T17:37:42.4995304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,106.63*7D
2024-07-14T17:37:43.4993311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,106.58*76
2024-07-14T17:37:44.4991794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,106.55*5A
2024-07-14T17:37:45.4989595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,106.53*57
2024-07-14T17:37:46.4987281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,106.59*58
2024-07-14T17:37:47.4984387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,106.75*7F
2024-07-14T17:37:48.4983132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,106.96*7C
2024-07-14T17:37:49.5027071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,107.12*7C
2024-07-14T17:37:50.4978631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,107.22*7E
2024-07-14T17:37:51.4976681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,107.24*7F
2024-07-14T17:37:52.4975065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,107.20*78
2024-07-14T17:37:53.4973380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,107.13*75
2024-07-14T17:37:54.4971031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,107.04*7F
2024-07-14T17:37:55.4967916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,106.94*74
2024-07-14T17:37:56.4966908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,106.85*71
2024-07-14T17:37:57.4964791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,106.78*7D
2024-07-14T17:37:58.4961496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,106.74*73
2024-07-14T17:37:59.4961045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,106.72*5F
2024-07-14T17:38:00.4959252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,106.67*54
2024-07-14T17:38:01.4956563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,106.56*57
2024-07-14T17:38:02.4953992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,106.43*50
2024-07-14T17:38:03.4981257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,106.38*5D
2024-07-14T17:38:04.4978734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,106.41*71
2024-07-14T17:38:05.4976746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,106.47*7C
2024-07-14T17:38:06.5034102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,106.55*76
2024-07-14T17:38:07.5080598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,106.61*7F
2024-07-14T17:38:08.5078866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,106.61*7B
2024-07-14T17:38:09.5076740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,106.59*76
2024-07-14T17:38:10.5074173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,106.60*76
2024-07-14T17:38:11.4948223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,106.68*76
2024-07-14T17:38:12.5112727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,106.83*71
2024-07-14T17:38:13.4943393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,106.92*5A
2024-07-14T17:38:14.4941288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,106.89*57
2024-07-14T17:38:15.4939888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,106.83*51
2024-07-14T17:38:16.4991476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,106.82*5B
2024-07-14T17:38:17.4988876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,106.84*59
2024-07-14T17:38:18.4988379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,106.91*7A
2024-07-14T17:38:19.4986523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,107.01*74
2024-07-14T17:38:20.4984357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,107.12*75
2024-07-14T17:38:21.4982350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,107.25*7F
2024-07-14T17:38:22.4980633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,107.40*7C
2024-07-14T17:38:23.4978484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,107.56*74
2024-07-14T17:38:24.4976059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,107.70*73
2024-07-14T17:38:25.4974418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,107.79*7E
2024-07-14T17:38:26.4973320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,107.82*70
2024-07-14T17:38:27.4971062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,107.76*7D
2024-07-14T17:38:28.4968001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,107.63*54
2024-07-14T17:38:29.4967052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,107.49*5D
2024-07-14T17:38:30.4964098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,107.37*5B
2024-07-14T17:38:31.4999368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,107.27*57
2024-07-14T17:38:32.4960776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,107.14*5A
2024-07-14T17:38:33.4981087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,106.99*51
2024-07-14T17:38:34.4979473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,106.89*7D
2024-07-14T17:38:35.4977369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,106.85*73
2024-07-14T17:38:36.4976091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,106.82*7B
2024-07-14T17:38:37.4973891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,106.81*73
2024-07-14T17:38:38.4971523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,106.81*70
2024-07-14T17:38:39.4969224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,106.83*70
2024-07-14T17:38:40.4968304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,106.84*7D
2024-07-14T17:38:41.4996585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,106.81*72
2024-07-14T17:38:42.4995053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,106.72*5E
2024-07-14T17:38:43.5064429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,106.57*74
2024-07-14T17:38:44.5062580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,106.36*5F
2024-07-14T17:38:45.5061770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,106.15*59
2024-07-14T17:38:46.5059538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,105.95*5C
2024-07-14T17:38:47.5057250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,105.83*5D
2024-07-14T17:38:48.5076731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,105.78*5A
2024-07-14T17:38:49.4955937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,105.80*70
2024-07-14T17:38:50.5001801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,105.89*7A
2024-07-14T17:38:51.5107620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,106.05*76
2024-07-14T17:38:52.5105783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,106.29*72
2024-07-14T17:38:53.5104237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,106.53*7E
2024-07-14T17:38:54.5007009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,106.65*7A
2024-07-14T17:38:55.5005348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,106.54*51
2024-07-14T17:38:56.5022308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,106.28*51
2024-07-14T17:38:57.5020254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,105.96*56
2024-07-14T17:38:58.5077181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,105.69*52
2024-07-14T17:38:59.5075985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,105.58*5C
2024-07-14T17:39:00.5072411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,105.65*57
2024-07-14T17:39:01.5071658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,105.86*57
2024-07-14T17:39:02.5070008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,106.10*57
2024-07-14T17:39:03.5067558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,106.33*52
2024-07-14T17:39:04.5066845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,106.54*7D
2024-07-14T17:39:05.5063563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,106.73*71
2024-07-14T17:39:06.5090448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,106.85*75
2024-07-14T17:39:07.5088294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,106.89*73
2024-07-14T17:39:08.4965290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,106.83*75
2024-07-14T17:39:09.4993166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,106.68*7E
2024-07-14T17:39:10.4990546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,106.44*77
2024-07-14T17:39:11.4989130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,106.19*51
2024-07-14T17:39:12.5051339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,105.95*59
2024-07-14T17:39:13.5050012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,105.78*57
2024-07-14T17:39:14.5048220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,105.72*59
2024-07-14T17:39:15.5045623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,105.83*54
2024-07-14T17:39:16.5043930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,106.16*56
2024-07-14T17:39:17.5041756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,106.64*7F
2024-07-14T17:39:18.5040330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,107.17*7B
2024-07-14T17:39:19.5038317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,107.58*73
2024-07-14T17:39:20.5035378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,107.75*76
2024-07-14T17:39:21.5099898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,107.72*7C
2024-07-14T17:39:22.5097813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,107.57*71
2024-07-14T17:39:23.5022835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,107.34*76
2024-07-14T17:39:24.5093678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,107.08*71
2024-07-14T17:39:25.5092142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,106.82*70
2024-07-14T17:39:26.4953033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,106.58*58
2024-07-14T17:39:27.4949741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,106.45*51
2024-07-14T17:39:28.4948134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.74,106.50*51
2024-07-14T17:39:29.4964134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,106.78*59
2024-07-14T17:39:30.5022810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,107.23*58
2024-07-14T17:39:31.5020436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,107.66*79
2024-07-14T17:39:32.5048963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,107.90*71
2024-07-14T17:39:33.5016850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,107.84*7B
2024-07-14T17:39:34.5015287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,107.47*7E
2024-07-14T17:39:35.5013003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,106.88*79
2024-07-14T17:39:36.5030213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,106.14*72
2024-07-14T17:39:37.5028148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,105.34*79
2024-07-14T17:39:38.5025870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,104.56*7A
2024-07-14T17:39:39.5024422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,103.88*55
2024-07-14T17:39:40.5022346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,103.33*54
2024-07-14T17:39:41.5019953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,102.90*5E
2024-07-14T17:39:42.5018080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,102.65*55
2024-07-14T17:39:43.5038437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,102.60*53
2024-07-14T17:39:44.5000194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,102.71*5E
2024-07-14T17:39:45.4998627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,102.85*70
2024-07-14T17:39:46.4996216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,102.88*7E
2024-07-14T17:39:47.4993394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,102.71*7B
2024-07-14T17:39:48.4991198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,102.33*70
2024-07-14T17:39:49.4990100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,101.81*77
2024-07-14T17:39:50.4988168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,101.30*77
2024-07-14T17:39:51.4986581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,100.86*7C
2024-07-14T17:39:52.4984158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,100.55*7C
2024-07-14T17:39:53.4981552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,100.39*54
2024-07-14T17:39:54.4998638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,100.41*53
2024-07-14T17:39:55.4982904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,100.62*50
2024-07-14T17:39:56.4976176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,100.96*56
2024-07-14T17:39:57.4974274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,101.30*53
2024-07-14T17:39:58.4971515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,101.52*78
2024-07-14T17:39:59.4970645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,101.60*76
2024-07-14T17:40:00.4967913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,101.55*7C
2024-07-14T17:40:01.4991164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,101.36*75
2024-07-14T17:40:02.4988950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,101.06*7F
2024-07-14T17:40:03.5015480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,100.73*7F
2024-07-14T17:40:04.5012513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,100.43*7B
2024-07-14T17:40:05.5010845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,100.22*54
2024-07-14T17:40:06.5008758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,100.17*54
2024-07-14T17:40:07.5007451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,100.24*55
2024-07-14T17:40:08.5005138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,100.36*5B
2024-07-14T17:40:09.5003241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,100.49*5B
2024-07-14T17:40:10.4999518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,100.62*72
2024-07-14T17:40:11.4999228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,100.74*76
2024-07-14T17:40:12.4996796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,100.79*70
2024-07-14T17:40:13.5104432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,100.80*79
2024-07-14T17:40:14.5035131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,100.78*7C
2024-07-14T17:40:15.5089270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,100.69*74
2024-07-14T17:40:16.5087481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,100.56*79
2024-07-14T17:40:17.5055306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,100.40*7C
2024-07-14T17:40:18.5085508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,100.26*57
2024-07-14T17:40:19.5083542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,100.21*55
2024-07-14T17:40:20.5101779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,100.27*50
2024-07-14T17:40:21.5098571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,100.39*58
2024-07-14T17:40:22.5097319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,100.54*7D
2024-07-14T17:40:23.5095599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,100.68*74
2024-07-14T17:40:24.4997927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,100.81*5E
2024-07-14T17:40:25.5098948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,100.86*74
2024-07-14T17:40:26.4967652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,100.81*76
2024-07-14T17:40:27.4965385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,100.73*75
2024-07-14T17:40:28.4964367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,100.63*79
2024-07-14T17:40:29.4961931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,100.56*70
2024-07-14T17:40:30.5115827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,100.56*7E
2024-07-14T17:40:31.5113704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,100.60*7D
2024-07-14T17:40:32.4956568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,100.62*56
2024-07-14T17:40:33.4953833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,100.62*53
2024-07-14T17:40:34.4988461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,100.63*59
2024-07-14T17:40:35.4985741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,100.60*54
2024-07-14T17:40:36.5021827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,100.47*5E
2024-07-14T17:40:37.5020685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,100.27*78
2024-07-14T17:40:38.5017968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,99.97*4C
2024-07-14T17:40:39.5015988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,99.59*42
2024-07-14T17:40:40.5078183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,99.17*48
2024-07-14T17:40:41.5012038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,98.72*45
2024-07-14T17:40:42.5008671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,98.27*4F
2024-07-14T17:40:43.5041289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,97.85*6A
2024-07-14T17:40:44.5038666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,97.54*60
2024-07-14T17:40:45.5037250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,97.40*6B
2024-07-14T17:40:46.5035342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,97.42*6A
2024-07-14T17:40:47.5055922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,97.54*61
2024-07-14T17:40:48.5054223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,97.65*42
2024-07-14T17:40:49.5052085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,97.74*46
2024-07-14T17:40:50.5068357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,97.75*42
2024-07-14T17:40:51.5066918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,97.60*41
2024-07-14T17:40:52.5064673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,97.28*4F
2024-07-14T17:40:53.5062988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,96.90*4B
2024-07-14T17:40:54.5061401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,96.58*4E
2024-07-14T17:40:55.5058808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,96.37*6F
2024-07-14T17:40:56.5057240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,96.32*6C
2024-07-14T17:40:57.5055174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,96.42*61
2024-07-14T17:40:58.5052865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,96.65*6D
2024-07-14T17:40:59.4954883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,96.94*61
2024-07-14T17:41:00.4953501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,97.19*4D
2024-07-14T17:41:01.5106603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,97.29*45
2024-07-14T17:41:02.5105237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,97.21*41
2024-07-14T17:41:03.5102724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,96.97*4C
2024-07-14T17:41:04.4986340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,96.67*6E
2024-07-14T17:41:05.5058968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,96.39*61
2024-07-14T17:41:06.4959831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,96.21*6D
2024-07-14T17:41:07.4986238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,96.15*45
2024-07-14T17:41:08.5019024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,96.18*4C
2024-07-14T17:41:09.5017521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,96.28*61
2024-07-14T17:41:10.5014772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,96.41*6D
2024-07-14T17:41:11.5013523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,96.47*6D
2024-07-14T17:41:12.5011638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,96.40*47
2024-07-14T17:41:13.5052847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,96.16*47
2024-07-14T17:41:14.5050869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,95.81*41
2024-07-14T17:41:15.5048834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,95.40*6E
2024-07-14T17:41:16.5045907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,95.08*63
2024-07-14T17:41:17.5045129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,94.91*65
2024-07-14T17:41:18.5042422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,94.81*4E
2024-07-14T17:41:19.5041549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,94.69*4E
2024-07-14T17:41:20.5056491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,94.49*40
2024-07-14T17:41:21.5054496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,94.23*4A
2024-07-14T17:41:22.5052223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,93.95*48
2024-07-14T17:41:23.5050176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,93.68*44
2024-07-14T17:41:24.4952163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,93.40*40
2024-07-14T17:41:25.4949796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,93.14*66
2024-07-14T17:41:26.4948876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,92.93*40
2024-07-14T17:41:27.4946163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,92.74*65
2024-07-14T17:41:28.4991461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,92.58*66
2024-07-14T17:41:29.4989974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,92.46*4F
2024-07-14T17:41:30.4987193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,92.38*48
2024-07-14T17:41:31.4985743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,92.35*46
2024-07-14T17:41:32.4983924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,92.32*4F
2024-07-14T17:41:33.4981758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,92.29*4A
2024-07-14T17:41:34.4977104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,92.28*4E
2024-07-14T17:41:35.4977795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,92.25*4A
2024-07-14T17:41:36.4976426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,92.21*4B
2024-07-14T17:41:37.5060130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,92.16*61
2024-07-14T17:41:38.5038078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,92.08*6A
2024-07-14T17:41:39.5035836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,91.98*69
2024-07-14T17:41:40.4942600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,91.87*62
2024-07-14T17:41:41.5096797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,91.79*6E
2024-07-14T17:41:42.5094435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,91.72*4B
2024-07-14T17:41:43.5092613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,91.66*42
2024-07-14T17:41:44.5091558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,91.65*47
2024-07-14T17:41:45.5089416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,91.67*4E
2024-07-14T17:41:46.5087708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,91.65*4C
2024-07-14T17:41:47.5085535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,91.58*62
2024-07-14T17:41:48.5083321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,91.46*65
2024-07-14T17:41:49.4969217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,91.33*6A
2024-07-14T17:41:50.4966545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,91.21*6B
2024-07-14T17:41:51.5048268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,91.14*48
2024-07-14T17:41:52.5046426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,91.13*47
2024-07-14T17:41:53.4959322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,91.16*41
2024-07-14T17:41:54.4957695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,91.14*4B
2024-07-14T17:41:55.4956364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,91.05*68
2024-07-14T17:41:56.4992200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,90.93*64
2024-07-14T17:41:57.4977529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,90.82*62
2024-07-14T17:41:58.4975091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,90.80*66
2024-07-14T17:41:59.4973548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,90.83*60
2024-07-14T17:42:00.4971890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,90.89*64
2024-07-14T17:42:01.4970210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,90.95*40
2024-07-14T17:42:02.4969007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,90.96*4B
2024-07-14T17:42:03.4966899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,90.91*48
2024-07-14T17:42:04.5034359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,90.84*40
2024-07-14T17:42:05.5032294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,90.82*45
2024-07-14T17:42:06.5030127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,90.86*4D
2024-07-14T17:42:07.5028639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,90.97*4B
2024-07-14T17:42:08.5026112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,91.10*68
2024-07-14T17:42:09.5023912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,91.23*6A
2024-07-14T17:42:10.5070321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,91.39*6E
2024-07-14T17:42:11.5068356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,91.55*40
2024-07-14T17:42:12.5066288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,91.69*43
2024-07-14T17:42:13.5064237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,91.77*48
2024-07-14T17:42:14.5062601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,91.77*41
2024-07-14T17:42:15.5060910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,91.70*45
2024-07-14T17:42:16.5058632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,91.61*63
2024-07-14T17:42:17.5056220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,91.55*60
2024-07-14T17:42:18.4974189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,91.51*6F
2024-07-14T17:42:19.4972261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,91.53*6B
2024-07-14T17:42:20.4970188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,91.61*44
2024-07-14T17:42:21.4986085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,91.66*48
2024-07-14T17:42:22.5037497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,91.64*4F
2024-07-14T17:42:23.5034467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,91.46*4B
2024-07-14T17:42:24.5069315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,91.13*4D
2024-07-14T17:42:25.5101776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,90.71*44
2024-07-14T17:42:26.4943303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,90.30*6A
2024-07-14T17:42:27.5096413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,90.03*6B
2024-07-14T17:42:28.5095546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,89.88*61
2024-07-14T17:42:29.5093796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,89.81*69
2024-07-14T17:42:30.5091293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,89.76*67
2024-07-14T17:42:31.5102637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,89.68*60
2024-07-14T17:42:32.5087879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,89.56*4E
2024-07-14T17:42:33.5085590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,89.43*4E
2024-07-14T17:42:34.5083303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,89.31*46
2024-07-14T17:42:35.5081149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,89.18*41
2024-07-14T17:42:36.5079491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,89.03*66
2024-07-14T17:42:37.5077275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,88.92*6A
2024-07-14T17:42:38.5075249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,88.85*60
2024-07-14T17:42:39.5073917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,88.84*6E
2024-07-14T17:42:40.5071752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,88.87*63
2024-07-14T17:42:41.5077358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,88.92*4F
2024-07-14T17:42:42.5107027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,88.97*43
2024-07-14T17:42:43.5065300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,88.95*43
2024-07-14T17:42:44.4965872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,88.80*44
2024-07-14T17:42:45.5032560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,88.53*6B
2024-07-14T17:42:46.5030374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,88.21*6D
2024-07-14T17:42:47.5028288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,87.94*68
2024-07-14T17:42:48.5064802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,87.75*6A
2024-07-14T17:42:49.5024964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,87.64*66
2024-07-14T17:42:50.5022256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,87.57*47
2024-07-14T17:42:51.5053586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,87.52*49
2024-07-14T17:42:52.5018745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,87.44*46
2024-07-14T17:42:53.5036696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,87.28*40
2024-07-14T17:42:54.5064509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,87.10*43
2024-07-14T17:42:55.5062838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,86.97*4E
2024-07-14T17:42:56.5060357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,86.85*48
2024-07-14T17:42:57.5094327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,86.72*62
2024-07-14T17:42:58.4971234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,86.60*42
2024-07-14T17:42:59.4969645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,86.51*46
2024-07-14T17:43:00.4967738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,86.44*60
2024-07-14T17:43:01.4966405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,86.40*61
2024-07-14T17:43:02.4964261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,86.38*46
2024-07-14T17:43:03.4962638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,86.36*42
2024-07-14T17:43:04.4960009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,86.30*47
2024-07-14T17:43:05.4958715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,86.15*4F
2024-07-14T17:43:06.4956464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,85.96*48
2024-07-14T17:43:07.4954391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,85.78*6F
2024-07-14T17:43:08.4952887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,85.66*6F
2024-07-14T17:43:09.4987374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,85.68*63
2024-07-14T17:43:10.4983578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,85.87*6D
2024-07-14T17:43:11.4983586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,86.16*6D
2024-07-14T17:43:12.4981808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,86.40*65
2024-07-14T17:43:13.4979373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,86.46*4F
2024-07-14T17:43:14.4977927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,86.31*46
2024-07-14T17:43:15.4975704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,85.96*4B
2024-07-14T17:43:16.4973809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,85.54*4D
2024-07-14T17:43:17.4971769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,85.21*44
2024-07-14T17:43:18.4969433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,85.09*61
2024-07-14T17:43:19.4967408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,85.21*65
2024-07-14T17:43:20.4965822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,85.49*62
2024-07-14T17:43:21.4963201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,85.84*62
2024-07-14T17:43:22.5000411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,86.13*61
2024-07-14T17:43:23.4997460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,86.29*66
2024-07-14T17:43:24.4995979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,86.30*40
2024-07-14T17:43:25.4994374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,86.22*48
2024-07-14T17:43:26.4992214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,86.08*49
2024-07-14T17:43:27.5010996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,85.90*49
2024-07-14T17:43:28.5008369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,85.74*60
2024-07-14T17:43:29.5006484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,85.61*45
2024-07-14T17:43:30.5005391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,85.52*42
2024-07-14T17:43:31.5002948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,85.48*65
2024-07-14T17:43:32.5001389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,85.48*62
2024-07-14T17:43:33.4999029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,85.57*6D
2024-07-14T17:43:34.4996610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.00,85.75*6C
2024-07-14T17:43:35.4994446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,86.02*6B
2024-07-14T17:43:36.4992899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,86.29*49
2024-07-14T17:43:37.4989932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,86.46*44
2024-07-14T17:43:38.5027096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,86.53*4A
2024-07-14T17:43:39.5024165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,86.49*61
2024-07-14T17:43:40.5021067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,86.35*6A
2024-07-14T17:43:41.5018950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,86.19*4B
2024-07-14T17:43:42.5014868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,86.03*63
2024-07-14T17:43:43.5013595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,85.91*67
2024-07-14T17:43:44.5009983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,85.87*62
2024-07-14T17:43:45.5008490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,85.91*66
2024-07-14T17:43:46.5005234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,86.05*6C
2024-07-14T17:43:47.5023381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,86.26*48
2024-07-14T17:43:48.5095914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,86.45*46
2024-07-14T17:43:49.5094390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,86.57*48
2024-07-14T17:43:50.5092718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,86.55*4C
2024-07-14T17:43:51.5090638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,86.42*40
2024-07-14T17:43:52.5088494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,86.25*64
2024-07-14T17:43:53.5086236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,86.08*6A
2024-07-14T17:43:54.5083313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,85.95*65
2024-07-14T17:43:55.5081441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,85.88*6B
2024-07-14T17:43:56.5079557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,85.90*6A
2024-07-14T17:43:57.5075639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,86.00*43
2024-07-14T17:43:58.5074844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,86.10*4C
2024-07-14T17:43:59.5072483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,86.17*48
2024-07-14T17:44:00.4955887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,86.15*40
2024-07-14T17:44:01.4953595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,86.04*4C
2024-07-14T17:44:02.4951319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,85.87*44
2024-07-14T17:44:03.4949618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,85.69*61
2024-07-14T17:44:04.4948178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,85.55*68
2024-07-14T17:44:05.4944941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,85.48*61
2024-07-14T17:44:06.4943707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,85.50*6E
2024-07-14T17:44:07.4941498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,85.64*61
2024-07-14T17:44:08.5095600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,85.86*4B
2024-07-14T17:44:09.5093680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,86.10*48
2024-07-14T17:44:10.4993340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,86.24*45
2024-07-14T17:44:11.5038546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,86.18*63
2024-07-14T17:44:12.5036465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,85.93*60
2024-07-14T17:44:13.5034712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,85.63*6E
2024-07-14T17:44:14.5032547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,85.43*63
2024-07-14T17:44:15.5061559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,85.44*64
2024-07-14T17:44:16.5059882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,85.62*65
2024-07-14T17:44:17.5057669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,85.90*64
2024-07-14T17:44:18.5054822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,86.16*6B
2024-07-14T17:44:19.5053400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,86.34*6F
2024-07-14T17:44:20.5051321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,86.40*45
2024-07-14T17:44:21.5047321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,86.36*4D
2024-07-14T17:44:22.5045821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,86.22*4B
2024-07-14T17:44:23.5046436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,86.03*49
2024-07-14T17:44:24.5043323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,85.87*49
2024-07-14T17:44:25.5041909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,85.78*66
2024-07-14T17:44:26.5040072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,85.78*66
2024-07-14T17:44:27.5038313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,85.88*68
2024-07-14T17:44:28.5036096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,86.04*6B
2024-07-14T17:44:29.5034285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,86.22*69
2024-07-14T17:44:30.5031973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,86.35*60
2024-07-14T17:44:31.5069169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,86.39*61
2024-07-14T17:44:32.5067359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,86.39*42
2024-07-14T17:44:33.5066014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,86.39*49
2024-07-14T17:44:34.5063256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,86.37*47
2024-07-14T17:44:35.5081939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,86.31*67
2024-07-14T17:44:36.4988143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,86.18*61
2024-07-14T17:44:37.4985781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,85.99*6C
2024-07-14T17:44:38.4983868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,85.83*6D
2024-07-14T17:44:39.4982423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,85.85*60
2024-07-14T17:44:40.4980495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,86.07*6E
2024-07-14T17:44:41.4978429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,86.43*6D
2024-07-14T17:44:42.4976605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,86.82*62
2024-07-14T17:44:43.4974507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,87.15*4E
2024-07-14T17:44:44.4973907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,87.36*42
2024-07-14T17:44:45.4971542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,87.46*6B
2024-07-14T17:44:46.4969147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,87.45*6B
2024-07-14T17:44:47.4967334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,87.37*44
2024-07-14T17:44:48.4965055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,87.30*69
2024-07-14T17:44:49.4963441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,87.32*6B
2024-07-14T17:44:50.4961750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,87.43*6D
2024-07-14T17:44:51.4959483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,87.65*6E
2024-07-14T17:44:52.4958134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,87.98*60
2024-07-14T17:44:53.4956130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,88.33*6C
2024-07-14T17:44:54.4953659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,88.62*6F
2024-07-14T17:44:55.4951624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,88.82*44
2024-07-14T17:44:56.4949863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,88.92*4F
2024-07-14T17:44:57.5102776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,88.94*41
2024-07-14T17:44:58.5101465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,88.88*47
2024-07-14T17:44:59.5099852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,88.78*46
2024-07-14T17:45:00.5097547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,88.66*67
2024-07-14T17:45:01.4939030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,88.60*62
2024-07-14T17:45:02.4938005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,88.69*66
2024-07-14T17:45:03.5091254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.07,88.95*66
2024-07-14T17:45:04.5089704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,89.34*66
2024-07-14T17:45:05.5087349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,89.74*41
2024-07-14T17:45:06.5084492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,90.02*42
2024-07-14T17:45:07.5082212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,90.13*4C
2024-07-14T17:45:08.5081970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,90.08*40
2024-07-14T17:45:09.5079753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,89.89*4F
2024-07-14T17:45:10.5078010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,89.63*4C
2024-07-14T17:45:11.5075369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,89.37*61
2024-07-14T17:45:12.5073866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,89.16*62
2024-07-14T17:45:13.5094650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,89.07*69
2024-07-14T17:45:14.5092846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,89.12*63
2024-07-14T17:45:15.5091200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,89.30*61
2024-07-14T17:45:16.5088934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,89.51*41
2024-07-14T17:45:17.5087017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,89.65*45
2024-07-14T17:45:18.5113498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,89.68*44
2024-07-14T17:45:19.5112621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,89.61*47
2024-07-14T17:45:20.4954053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,89.45*45
2024-07-14T17:45:21.4950719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,89.26*44
2024-07-14T17:45:22.4950361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,89.04*61
2024-07-14T17:45:23.4947596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,88.82*67
2024-07-14T17:45:24.4946169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,88.66*61
2024-07-14T17:45:25.5022542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,88.56*68
2024-07-14T17:45:26.5020965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,88.54*4A
2024-07-14T17:45:27.5018741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,88.59*46
2024-07-14T17:45:28.5016956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,88.67*4F
2024-07-14T17:45:29.5014145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,88.68*47
2024-07-14T17:45:30.5012247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,88.57*47
2024-07-14T17:45:31.5066201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,88.41*62
2024-07-14T17:45:32.5064021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,88.24*6E
2024-07-14T17:45:33.5062028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,88.10*60
2024-07-14T17:45:34.5060158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,87.99*65
2024-07-14T17:45:35.5057320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,87.94*6F
2024-07-14T17:45:36.5056467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,87.98*45
2024-07-14T17:45:37.5091316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,88.05*4E
2024-07-14T17:45:38.5089735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,88.06*4E
2024-07-14T17:45:39.5087735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,87.98*42
2024-07-14T17:45:40.5085888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,87.81*4B
2024-07-14T17:45:41.5083462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,87.61*42
2024-07-14T17:45:42.5081696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,87.44*6E
2024-07-14T17:45:43.5079266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,87.37*6E
2024-07-14T17:45:44.5077439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,87.43*63
2024-07-14T17:45:45.5075489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,87.57*6F
2024-07-14T17:45:46.5001132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,87.76*6D
2024-07-14T17:45:47.5070895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,87.88*4A
2024-07-14T17:45:48.5069873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,87.90*4D
2024-07-14T17:45:49.5067361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,87.81*4B
2024-07-14T17:45:50.5065522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,87.63*4C
2024-07-14T17:45:51.5063594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,87.40*46
2024-07-14T17:45:52.5061573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,87.17*67
2024-07-14T17:45:53.5059626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,87.03*69
2024-07-14T17:45:54.5077639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,87.02*6E
2024-07-14T17:45:55.5074914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,87.15*62
2024-07-14T17:45:56.5073023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,87.39*6B
2024-07-14T17:45:57.5104161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,87.66*63
2024-07-14T17:45:58.5103163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,87.80*4F
2024-07-14T17:45:59.5101420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,87.80*44
2024-07-14T17:46:00.5099027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,87.68*45
2024-07-14T17:46:01.5000312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,87.49*4A
2024-07-14T17:46:02.5035583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,87.33*44
2024-07-14T17:46:03.5034807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,87.27*4C
2024-07-14T17:46:04.5032338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,87.29*6F
2024-07-14T17:46:05.5030660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,87.36*6F
2024-07-14T17:46:06.5028287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,87.45*68
2024-07-14T17:46:07.5026760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,87.55*6D
2024-07-14T17:46:08.5024587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,87.64*64
2024-07-14T17:46:09.5022362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,87.70*46
2024-07-14T17:46:10.5020174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,87.73*4B
2024-07-14T17:46:11.5018780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,87.77*49
2024-07-14T17:46:12.5017369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,87.85*4B
2024-07-14T17:46:13.5067093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,87.97*45
2024-07-14T17:46:14.5065491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,88.06*43
2024-07-14T17:46:15.5063740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,88.11*4D
2024-07-14T17:46:16.5061338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,88.11*61
2024-07-14T17:46:17.5082387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,88.05*60
2024-07-14T17:46:18.5030778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,87.98*6B
2024-07-14T17:46:19.5028710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,87.93*69
2024-07-14T17:46:20.5027208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,87.95*6A
2024-07-14T17:46:21.5025276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,88.05*43
2024-07-14T17:46:22.5024344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,88.23*49
2024-07-14T17:46:23.5021338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,88.46*46
2024-07-14T17:46:24.5073205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,88.69*4C
2024-07-14T17:46:25.5017076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,88.80*42
2024-07-14T17:46:26.5014874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,88.80*6D
2024-07-14T17:46:27.5012596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,88.72*67
2024-07-14T17:46:28.5010755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,88.57*4E
2024-07-14T17:46:29.5076725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,88.40*4F
2024-07-14T17:46:30.5075830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,88.26*67
2024-07-14T17:46:31.5072629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,88.18*6B
2024-07-14T17:46:32.5071726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,88.14*68
2024-07-14T17:46:33.5156094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,88.20*6F
2024-07-14T17:46:34.5067553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,88.36*61
2024-07-14T17:46:35.5066006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,88.57*44
2024-07-14T17:46:36.5063625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,88.76*48
2024-07-14T17:46:37.5004182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,88.85*43
2024-07-14T17:46:38.5040046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,88.81*41
2024-07-14T17:46:39.5036164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,88.66*42
2024-07-14T17:46:40.5035208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,88.45*60
2024-07-14T17:46:41.5033846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,88.25*64
2024-07-14T17:46:42.5030736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,88.09*6E
2024-07-14T17:46:43.5029719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,88.02*68
2024-07-14T17:46:44.5052260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,88.05*4D
2024-07-14T17:46:45.5050159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,88.16*4F
2024-07-14T17:46:46.5048064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,88.30*4D
2024-07-14T17:46:47.5046219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,88.38*4B
2024-07-14T17:46:48.5044009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,88.37*68
2024-07-14T17:46:49.5042489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,88.29*68
2024-07-14T17:46:50.5040177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,88.20*62
2024-07-14T17:46:51.5037835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,88.10*6B
2024-07-14T17:46:52.5036111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,88.01*62
2024-07-14T17:46:53.5034543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,87.94*6A
2024-07-14T17:46:54.5032485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,87.89*65
2024-07-14T17:46:55.5030080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,87.87*66
2024-07-14T17:46:56.5028070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,87.82*4B
2024-07-14T17:46:57.5026709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,87.76*43
2024-07-14T17:46:58.5024158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,87.70*43
2024-07-14T17:46:59.5021954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,87.63*4C
2024-07-14T17:47:00.5099947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,87.55*68
2024-07-14T17:47:01.5121756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,87.46*68
2024-07-14T17:47:02.5096005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,87.41*61
2024-07-14T17:47:03.5094416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,87.39*67
2024-07-14T17:47:04.5092429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,87.35*66
2024-07-14T17:47:05.5090477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,87.31*6A
2024-07-14T17:47:06.4951007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,87.26*6F
2024-07-14T17:47:07.5105652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,87.24*44
2024-07-14T17:47:08.5103267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,87.25*40
2024-07-14T17:47:09.5101549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,87.27*4F
2024-07-14T17:47:10.5099335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,87.30*42
2024-07-14T17:47:11.5097333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,87.36*4B
2024-07-14T17:47:12.5095597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,87.40*61
2024-07-14T17:47:13.4961832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,87.37*60
2024-07-14T17:47:14.4960503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,87.29*67
2024-07-14T17:47:15.5001550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,87.18*62
2024-07-14T17:47:16.4999262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,87.12*6C
2024-07-14T17:47:17.4997437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,87.16*61
2024-07-14T17:47:18.5035809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,87.31*6C
2024-07-14T17:47:19.5035580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,87.58*6B
2024-07-14T17:47:20.5033818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,87.93*60
2024-07-14T17:47:21.5031408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,88.21*4D
2024-07-14T17:47:22.5029483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,88.35*4A
2024-07-14T17:47:23.5027597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,88.34*42
2024-07-14T17:47:24.5025692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,88.24*4B
2024-07-14T17:47:25.5022496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,88.14*41
2024-07-14T17:47:26.5021587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,88.07*45
2024-07-14T17:47:27.5019860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,88.09*47
2024-07-14T17:47:28.5080197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,88.21*61
2024-07-14T17:47:29.5078741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,88.37*63
2024-07-14T17:47:30.5076312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,88.56*66
2024-07-14T17:47:31.5004491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,88.76*60
2024-07-14T17:47:32.5002910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,88.94*40
2024-07-14T17:47:33.5001440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,89.03*45
2024-07-14T17:47:34.4998144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,89.03*45
2024-07-14T17:47:35.4996764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,88.97*4E
2024-07-14T17:47:36.4994818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,88.83*6A
2024-07-14T17:47:37.5011807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,88.69*69
2024-07-14T17:47:38.5010019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,88.62*4F
2024-07-14T17:47:39.5007419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,88.59*40
2024-07-14T17:47:40.5006433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,88.59*44
2024-07-14T17:47:41.5003870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,88.66*40
2024-07-14T17:47:42.5001480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,88.73*45
2024-07-14T17:47:43.4999995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,88.74*4D
2024-07-14T17:47:44.5020305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,88.69*6B
2024-07-14T17:47:45.5018749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,88.63*62
2024-07-14T17:47:46.5034497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,88.58*60
2024-07-14T17:47:47.5005378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,88.57*68
2024-07-14T17:47:48.5003106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,88.57*6C
2024-07-14T17:47:49.5001384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,88.54*6C
2024-07-14T17:47:50.4968987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,88.44*6D
2024-07-14T17:47:51.5122904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,88.32*4F
2024-07-14T17:47:52.5120469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,88.23*45
2024-07-14T17:47:53.5118866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,88.17*47
2024-07-14T17:47:54.5117100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,88.14*4F
2024-07-14T17:47:55.4988365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,88.15*48
2024-07-14T17:47:56.5077418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,88.17*40
2024-07-14T17:47:57.5074609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,88.16*63
2024-07-14T17:47:58.5073469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,88.12*67
2024-07-14T17:47:59.5070702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,88.07*60
2024-07-14T17:48:00.5069034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,88.02*69
2024-07-14T17:48:01.5068044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,87.97*67
2024-07-14T17:48:02.5065040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,87.93*68
2024-07-14T17:48:03.5062768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,87.90*48
2024-07-14T17:48:04.4974409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,87.86*43
2024-07-14T17:48:05.4972770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,87.78*49
2024-07-14T17:48:06.5127009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,87.72*42
2024-07-14T17:48:07.4968634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,87.66*62
2024-07-14T17:48:08.4966667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,87.60*69
2024-07-14T17:48:09.4964511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,87.56*47
2024-07-14T17:48:10.4962416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,87.54*41
2024-07-14T17:48:11.5117048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,87.52*4F
2024-07-14T17:48:12.4958149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,87.50*6A
2024-07-14T17:48:13.5112816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,87.50*60
2024-07-14T17:48:14.5110723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,87.55*6B
2024-07-14T17:48:15.5107609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,87.63*68
2024-07-14T17:48:16.5106811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,87.69*42
2024-07-14T17:48:17.5104972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,87.71*4D
2024-07-14T17:48:18.5102627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,87.68*47
2024-07-14T17:48:19.5100769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,87.55*68
2024-07-14T17:48:20.5098721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,87.39*60
2024-07-14T17:48:21.5096641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,87.28*6A
2024-07-14T17:48:22.5094590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,87.23*6A
2024-07-14T17:48:23.5093425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,87.29*62
2024-07-14T17:48:24.5091324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,87.43*43
2024-07-14T17:48:25.5088491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,87.62*41
2024-07-14T17:48:26.5086748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,87.79*44
2024-07-14T17:48:27.4986750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,87.90*48
2024-07-14T17:48:28.4984564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,87.93*65
2024-07-14T17:48:29.4982682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,87.92*65
2024-07-14T17:48:30.4980239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,87.87*4A
2024-07-14T17:48:31.4978237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,87.77*45
2024-07-14T17:48:32.4976640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,87.67*45
2024-07-14T17:48:33.4974119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,87.60*62
2024-07-14T17:48:34.4972518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,87.56*6C
2024-07-14T17:48:35.5012273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,87.61*64
2024-07-14T17:48:36.5087722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,87.76*6F
2024-07-14T17:48:37.5084867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,87.94*4A
2024-07-14T17:48:38.5083428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,88.08*48
2024-07-14T17:48:39.5080860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,88.17*46
2024-07-14T17:48:40.5079190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,88.19*41
2024-07-14T17:48:41.5077210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,88.15*43
2024-07-14T17:48:42.5075398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,88.09*4B
2024-07-14T17:48:43.5073920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,88.08*4A
2024-07-14T17:48:44.5071898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,88.06*4F
2024-07-14T17:48:45.5070271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,88.06*68
2024-07-14T17:48:46.5067680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,88.08*68
2024-07-14T17:48:47.5066152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,88.14*60
2024-07-14T17:48:48.5064211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,88.25*6E
2024-07-14T17:48:49.5061970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,88.40*64
2024-07-14T17:48:50.5059291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,88.56*66
2024-07-14T17:48:51.5058027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,88.69*4D
2024-07-14T17:48:52.5119142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,88.78*47
2024-07-14T17:48:53.4990533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,88.81*41
2024-07-14T17:48:54.4989151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,88.75*4E
2024-07-14T17:48:55.4986498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,88.63*4E
2024-07-14T17:48:56.4985932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,88.49*40
2024-07-14T17:48:57.4982986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,88.38*65
2024-07-14T17:48:58.4981427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,88.35*68
2024-07-14T17:48:59.4979280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,88.43*68
2024-07-14T17:49:00.4977783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,88.60*63
2024-07-14T17:49:01.4975591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,88.81*46
2024-07-14T17:49:02.5204751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,89.03*4A
2024-07-14T17:49:03.5127128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,89.22*49
2024-07-14T17:49:04.5125454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,89.28*48
2024-07-14T17:49:05.5123581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,89.22*43
2024-07-14T17:49:06.5121666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,89.09*40
2024-07-14T17:49:07.5036647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,88.90*48
2024-07-14T17:49:08.5034236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,88.68*41
2024-07-14T17:49:09.5097883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,88.50*62
2024-07-14T17:49:10.5095401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,88.43*62
2024-07-14T17:49:11.5092966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,88.49*6E
2024-07-14T17:49:12.5091498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,88.67*66
2024-07-14T17:49:13.5089427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,88.90*4B
2024-07-14T17:49:14.5087071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,89.11*4F
2024-07-14T17:49:15.5120009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,89.24*45
2024-07-14T17:49:16.5117420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,89.24*4E
2024-07-14T17:49:17.5115761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,89.06*40
2024-07-14T17:49:18.5114550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,88.81*4C
2024-07-14T17:49:19.5111407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,88.58*4B
2024-07-14T17:49:20.5110431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,88.42*4C
2024-07-14T17:49:21.5107652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,88.36*6D
2024-07-14T17:49:22.5105994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,88.40*64
2024-07-14T17:49:23.5103372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,88.51*6B
2024-07-14T17:49:24.4990641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,88.62*63
2024-07-14T17:49:25.4988999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,88.67*66
2024-07-14T17:49:26.5061634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,88.70*48
2024-07-14T17:49:27.5060785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,88.70*48
2024-07-14T17:49:28.5058128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,88.64*4C
2024-07-14T17:49:29.5056157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,88.55*4E
2024-07-14T17:49:30.5054158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,88.41*4F
2024-07-14T17:49:31.5052356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,88.26*4C
2024-07-14T17:49:32.5051266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,88.09*64
2024-07-14T17:49:33.5048495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,87.95*63
2024-07-14T17:49:34.5046433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,87.87*63
2024-07-14T17:49:35.5044540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,87.86*64
2024-07-14T17:49:36.5042789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,87.94*4C
2024-07-14T17:49:37.5061104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,88.05*4B
2024-07-14T17:49:38.5002105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,88.14*4C
2024-07-14T17:49:39.5000232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,88.16*43
2024-07-14T17:49:40.5030871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,88.06*60
2024-07-14T17:49:41.5028741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,87.94*63
2024-07-14T17:49:42.5086027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,87.87*61
2024-07-14T17:49:43.5084201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,87.86*61
2024-07-14T17:49:44.5081608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,87.90*4B
2024-07-14T17:49:45.5079423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,87.96*4D
2024-07-14T17:49:46.5078623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,88.02*41
2024-07-14T17:49:47.5097038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,88.12*47
2024-07-14T17:49:48.4978983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,88.23*4E
2024-07-14T17:49:49.4977158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,88.29*6D
2024-07-14T17:49:50.5131282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,88.27*43
2024-07-14T17:49:51.4972934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,88.16*60
2024-07-14T17:49:52.4971373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,88.06*6E
2024-07-14T17:49:53.4968589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,88.04*63
2024-07-14T17:49:54.4967211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.83,88.10*6D
2024-07-14T17:49:55.5003551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,88.25*6C
2024-07-14T17:49:56.5002017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,88.46*46
2024-07-14T17:49:57.4998743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,88.66*43
2024-07-14T17:49:58.4997045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,88.75*41
2024-07-14T17:49:59.4995430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,88.68*6A
2024-07-14T17:50:00.4994193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,88.47*49
2024-07-14T17:50:01.4992187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,88.21*41
2024-07-14T17:50:02.4989161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,87.99*40
2024-07-14T17:50:03.4986729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,87.92*60
2024-07-14T17:50:04.4984022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,88.01*60
2024-07-14T17:50:05.4981300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,88.22*6E
2024-07-14T17:50:06.5014390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,88.46*6A
2024-07-14T17:50:07.4975399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,88.65*6A
2024-07-14T17:50:08.4973601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,88.76*62
2024-07-14T17:50:09.5127654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,88.77*4C
2024-07-14T17:50:10.5124916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,88.71*49
2024-07-14T17:50:11.5074596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,88.60*42
2024-07-14T17:50:12.5072305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,88.42*43
2024-07-14T17:50:13.5068417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,88.25*4F
2024-07-14T17:50:14.5068021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,88.16*64
2024-07-14T17:50:15.5065928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,88.18*63
2024-07-14T17:50:16.5062332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,88.31*65
2024-07-14T17:50:17.5059364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,88.53*62
2024-07-14T17:50:18.5058785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,88.72*60
2024-07-14T17:50:19.5102751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,88.81*62
2024-07-14T17:50:20.5100196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,88.74*6A
2024-07-14T17:50:21.5098585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,88.54*60
2024-07-14T17:50:22.5096051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,88.33*66
2024-07-14T17:50:23.4996843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,88.17*40
2024-07-14T17:50:24.4993969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,88.11*41
2024-07-14T17:50:25.4992559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,88.12*40
2024-07-14T17:50:26.4990146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,88.15*4D
2024-07-14T17:50:27.4988089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,88.17*6F
2024-07-14T17:50:28.4985976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,88.16*60
2024-07-14T17:50:29.4983996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,88.14*67
2024-07-14T17:50:30.4981428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,88.14*63
2024-07-14T17:50:31.4980818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,88.15*49
2024-07-14T17:50:32.4976872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,88.15*4A
2024-07-14T17:50:33.4975716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,88.13*4D
2024-07-14T17:50:34.4973210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,88.06*44
2024-07-14T17:50:35.4971305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,87.95*4C
2024-07-14T17:50:36.4998063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,87.86*69
2024-07-14T17:50:37.4995570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,87.82*67
2024-07-14T17:50:38.5037151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,87.84*65
2024-07-14T17:50:39.5035405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,87.92*66
2024-07-14T17:50:40.5033559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,88.03*65
2024-07-14T17:50:41.5031475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,88.09*43
2024-07-14T17:50:42.5029445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,88.07*49
2024-07-14T17:50:43.5051837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,88.02*4A
2024-07-14T17:50:44.5049425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,87.96*49
2024-07-14T17:50:45.5046929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,87.94*49
2024-07-14T17:50:46.5045172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,87.96*42
2024-07-14T17:50:47.5043199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,87.97*6A
2024-07-14T17:50:48.5041023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,88.00*6A
2024-07-14T17:50:49.5038706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,88.04*66
2024-07-14T17:50:50.5037402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,88.12*65
2024-07-14T17:50:51.5035731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,88.27*6D
2024-07-14T17:50:52.5051525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,88.45*6A
2024-07-14T17:50:53.5049021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,88.58*43
2024-07-14T17:50:54.5111932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,88.58*42
2024-07-14T17:50:55.5080116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,88.46*41
2024-07-14T17:50:56.5078428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,88.29*47
2024-07-14T17:50:57.5107737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,88.13*47
2024-07-14T17:50:58.5073786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,88.03*41
2024-07-14T17:50:59.5071994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,87.97*4F
2024-07-14T17:51:00.5094256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,88.01*4C
2024-07-14T17:51:01.5053450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,88.15*64
2024-07-14T17:51:02.5051214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,88.35*6B
2024-07-14T17:51:03.5049322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,88.54*6F
2024-07-14T17:51:04.5047021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,88.66*69
2024-07-14T17:51:05.5044912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,88.71*6B
2024-07-14T17:51:06.5043260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,88.65*41
2024-07-14T17:51:07.5095301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,88.46*48
2024-07-14T17:51:08.5090422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,88.21*46
2024-07-14T17:51:09.5088438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,87.97*4E
2024-07-14T17:51:10.5086297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,87.81*4D
2024-07-14T17:51:11.5084128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,87.76*6A
2024-07-14T17:51:12.5082531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,87.78*64
2024-07-14T17:51:13.5080462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,87.89*69
2024-07-14T17:51:14.5077543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,88.08*6E
2024-07-14T17:51:15.5076525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,88.31*60
2024-07-14T17:51:16.5073953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,88.51*4F
2024-07-14T17:51:17.5072576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,88.59*44
2024-07-14T17:51:18.5070935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,88.48*44
2024-07-14T17:51:19.5068387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,88.26*4F
2024-07-14T17:51:20.5066635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,88.00*48
2024-07-14T17:51:21.5064495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,87.77*47
2024-07-14T17:51:22.5062359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,87.64*4D
2024-07-14T17:51:23.5061128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,87.64*6F
2024-07-14T17:51:24.5057191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,87.73*6D
2024-07-14T17:51:25.5056110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,87.88*6C
2024-07-14T17:51:26.5092408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,88.04*6A
2024-07-14T17:51:27.5089261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,88.16*4E
2024-07-14T17:51:28.5089086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,88.24*49
2024-07-14T17:51:29.5085421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,88.26*49
2024-07-14T17:51:30.5085407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,88.22*49
2024-07-14T17:51:31.4990801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,88.16*4D
2024-07-14T17:51:32.5047312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,88.06*46
2024-07-14T17:51:33.5044972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,87.94*48
2024-07-14T17:51:34.5043247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,87.88*6A
2024-07-14T17:51:35.5041197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,87.92*68
2024-07-14T17:51:36.5039320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,88.03*67
2024-07-14T17:51:37.5037736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,88.19*45
2024-07-14T17:51:38.5036107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,88.32*6B
2024-07-14T17:51:39.5100281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,88.39*69
2024-07-14T17:51:40.5097962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,88.37*67
2024-07-14T17:51:41.5096626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,88.33*61
2024-07-14T17:51:42.5094257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,88.34*49
2024-07-14T17:51:43.5092744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,88.36*4D
2024-07-14T17:51:44.5090935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,88.39*47
2024-07-14T17:51:45.5088569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,88.40*4F
2024-07-14T17:51:46.4957864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,88.38*6C
2024-07-14T17:51:47.4956023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,88.33*6C
2024-07-14T17:51:48.5025282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,88.28*6A
2024-07-14T17:51:49.5023365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,88.28*41
2024-07-14T17:51:50.5021872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,88.32*41
2024-07-14T17:51:51.5018667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,88.39*4A
2024-07-14T17:51:52.5017344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,88.49*45
2024-07-14T17:51:53.5015420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,88.59*4D
2024-07-14T17:51:54.5013242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,88.63*4E
2024-07-14T17:51:55.5108757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,88.58*6E
2024-07-14T17:51:56.5039615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,88.45*66
2024-07-14T17:51:57.5038134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,88.30*63
2024-07-14T17:51:58.5036874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,88.16*65
2024-07-14T17:51:59.5126612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,88.06*4B
2024-07-14T17:52:00.5125436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,88.02*4C
2024-07-14T17:52:01.4967115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,88.01*6A
2024-07-14T17:52:02.4965160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,88.01*63
2024-07-14T17:52:03.4994873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,88.05*63
2024-07-14T17:52:04.4995031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,88.15*4F
2024-07-14T17:52:05.4992448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,88.22*45
2024-07-14T17:52:06.4990981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,88.21*48
2024-07-14T17:52:07.4988675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,88.12*46
2024-07-14T17:52:08.4986788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,87.98*6E
2024-07-14T17:52:09.4984272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,87.79*61
2024-07-14T17:52:10.4982898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,87.64*6F
2024-07-14T17:52:11.5048705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,87.56*66
2024-07-14T17:52:12.5112906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,87.54*42
2024-07-14T17:52:13.5110340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,87.56*4D
2024-07-14T17:52:14.5108330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,87.63*41
2024-07-14T17:52:15.5127968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,87.74*4F
2024-07-14T17:52:16.5126046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,87.85*44
2024-07-14T17:52:17.5124581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,87.90*4B
2024-07-14T17:52:18.5122204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,87.87*4D
2024-07-14T17:52:19.4964143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,87.76*69
2024-07-14T17:52:20.5005507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,87.61*68
2024-07-14T17:52:21.5003693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,87.49*61
2024-07-14T17:52:22.5001773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,87.40*63
2024-07-14T17:52:23.4999984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,87.29*67
2024-07-14T17:52:24.4997881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,87.21*6D
2024-07-14T17:52:25.4995955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,87.16*60
2024-07-14T17:52:26.4993709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,87.16*64
2024-07-14T17:52:27.4991819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,87.17*4F
2024-07-14T17:52:28.4988752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,87.16*47
2024-07-14T17:52:29.4988244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,87.08*49
2024-07-14T17:52:30.5046303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,86.90*40
2024-07-14T17:52:31.4983646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,86.63*41
2024-07-14T17:52:32.4981907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,86.34*6D
2024-07-14T17:52:33.4979886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,86.14*66
2024-07-14T17:52:34.5001097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,86.06*61
2024-07-14T17:52:35.4998738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,86.08*6A
2024-07-14T17:52:36.5040856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,86.14*6D
2024-07-14T17:52:37.5038695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,86.19*64
2024-07-14T17:52:38.5037035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,86.20*43
2024-07-14T17:52:39.5033603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,86.14*45
2024-07-14T17:52:40.5031162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,86.01*44
2024-07-14T17:52:41.5030875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,85.80*40
2024-07-14T17:52:42.5028701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,85.55*45
2024-07-14T17:52:43.5027020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,85.35*65
2024-07-14T17:52:44.5024934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,85.23*65
2024-07-14T17:52:45.5023135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,85.23*6B
2024-07-14T17:52:46.5020638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,85.38*6E
2024-07-14T17:52:47.5019707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,85.62*6E
2024-07-14T17:52:48.5016689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,85.88*66
2024-07-14T17:52:49.5048241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,86.06*6D
2024-07-14T17:52:50.5046556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,86.10*44
2024-07-14T17:52:51.5043576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,85.96*46
2024-07-14T17:52:52.5093783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,85.71*46
2024-07-14T17:52:53.4998233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,85.48*49
2024-07-14T17:52:54.5056636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,85.36*4E
2024-07-14T17:52:55.5033622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,85.37*44
2024-07-14T17:52:56.5032044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,85.48*68
2024-07-14T17:52:57.5030048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,85.63*6A
2024-07-14T17:52:58.5083177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,85.77*62
2024-07-14T17:52:59.5107759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,85.88*68
2024-07-14T17:53:00.5008703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,85.94*62
2024-07-14T17:53:01.5007283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,85.95*6C
2024-07-14T17:53:02.5003875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,85.90*49
2024-07-14T17:53:03.5002314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,85.78*40
2024-07-14T17:53:04.5000291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,85.65*46
2024-07-14T17:53:05.4998567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,85.57*42
2024-07-14T17:53:06.5034025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,85.53*46
2024-07-14T17:53:07.5106331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,85.52*40
2024-07-14T17:53:08.5104844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,85.52*65
2024-07-14T17:53:09.5103655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,85.58*6D
2024-07-14T17:53:10.5100669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,85.70*6F
2024-07-14T17:53:11.5099107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,85.86*64
2024-07-14T17:53:12.5096469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,85.98*6A
2024-07-14T17:53:13.5094059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,86.02*6C
2024-07-14T17:53:14.5092506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,85.97*4D
2024-07-14T17:53:15.5090293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,85.88*41
2024-07-14T17:53:16.5111955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,85.76*4B
2024-07-14T17:53:17.5110021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,85.64*4D
2024-07-14T17:53:18.5107779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,85.55*4D
2024-07-14T17:53:19.5105277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,85.53*41
2024-07-14T17:53:20.5104614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,85.64*6B
2024-07-14T17:53:21.5101536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,85.83*61
2024-07-14T17:53:22.5090038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,85.99*6A
2024-07-14T17:53:23.5088311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,86.13*6D
2024-07-14T17:53:24.5105706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,86.20*68
2024-07-14T17:53:25.5103298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,86.24*46
2024-07-14T17:53:26.5101242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,86.20*44
2024-07-14T17:53:27.5099266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,86.10*42
2024-07-14T17:53:28.5098137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,86.00*42
2024-07-14T17:53:29.5096275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,85.92*4F
2024-07-14T17:53:30.5094146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,85.88*65
2024-07-14T17:53:31.5092221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,85.92*66
2024-07-14T17:53:32.5089932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,86.05*68
2024-07-14T17:53:33.5087926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,86.20*6A
2024-07-14T17:53:34.5085822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,86.34*66
2024-07-14T17:53:35.5084211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,86.42*6A
2024-07-14T17:53:36.5082336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,86.41*47
2024-07-14T17:53:37.5115913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,86.32*42
2024-07-14T17:53:38.5114531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,86.18*4C
2024-07-14T17:53:39.5009618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,86.04*4B
2024-07-14T17:53:40.5007559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,85.96*41
2024-07-14T17:53:41.5035594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,85.96*64
2024-07-14T17:53:42.5033211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,86.02*6B
2024-07-14T17:53:43.5030592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,86.13*65
2024-07-14T17:53:44.5029079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,86.26*67
2024-07-14T17:53:45.5028091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,86.38*44
2024-07-14T17:53:46.5025746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,86.45*49
2024-07-14T17:53:47.5023687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,86.45*46
2024-07-14T17:53:48.5081185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,86.40*49
2024-07-14T17:53:49.5079129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,86.35*44
2024-07-14T17:53:50.5077269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,86.29*4F
2024-07-14T17:53:51.5075247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,86.19*61
2024-07-14T17:53:52.5080592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,86.10*6A
2024-07-14T17:53:53.5100496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,86.08*63
2024-07-14T17:53:54.5019468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,86.10*6E
2024-07-14T17:53:55.5017721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,86.19*61
2024-07-14T17:53:56.5058840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,86.36*41
2024-07-14T17:53:57.4996265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,86.55*4C
2024-07-14T17:53:58.5012384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,86.72*43
2024-07-14T17:53:59.5011644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,86.75*42
2024-07-14T17:54:00.5009599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,86.66*40
2024-07-14T17:54:01.5006057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,86.48*61
2024-07-14T17:54:02.5006116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,86.28*62
2024-07-14T17:54:03.5003949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,86.14*6A
2024-07-14T17:54:04.5001916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,86.12*63
2024-07-14T17:54:05.4999666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,86.20*46
2024-07-14T17:54:06.4997605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,86.31*44
2024-07-14T17:54:07.4995392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,86.46*43
2024-07-14T17:54:08.4993512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,86.59*4E
2024-07-14T17:54:09.5059252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,86.66*43
2024-07-14T17:54:10.5057000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,86.65*40
2024-07-14T17:54:11.5054571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,86.57*43
2024-07-14T17:54:12.5052586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,86.44*6F
2024-07-14T17:54:13.5083977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,86.35*6E
2024-07-14T17:54:14.5082143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,86.35*65
2024-07-14T17:54:15.4985959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,86.42*46
2024-07-14T17:54:16.4984177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,86.50*44
2024-07-14T17:54:17.5001177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,86.56*48
2024-07-14T17:54:18.4999967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,86.58*49
2024-07-14T17:54:19.5032521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,86.55*41
2024-07-14T17:54:20.5030639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,86.47*6E
2024-07-14T17:54:21.5028864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,86.38*69
2024-07-14T17:54:22.5026862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,86.33*6A
2024-07-14T17:54:23.5025039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,86.36*6B
2024-07-14T17:54:24.5022780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,86.46*68
2024-07-14T17:54:25.5021160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,86.64*45
2024-07-14T17:54:26.5019512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,86.76*45
2024-07-14T17:54:27.5016786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,86.77*41
2024-07-14T17:54:28.5014579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,86.66*41
2024-07-14T17:54:29.5012816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,86.48*4B
2024-07-14T17:54:30.5059452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,86.31*40
2024-07-14T17:54:31.5057547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,86.16*4E
2024-07-14T17:54:32.5054901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,86.06*48
2024-07-14T17:54:33.5053547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,86.02*6F
2024-07-14T17:54:34.5051578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,86.05*6B
2024-07-14T17:54:35.5048937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,86.10*6D
2024-07-14T17:54:36.5047251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,86.14*61
2024-07-14T17:54:37.5045589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,86.17*66
2024-07-14T17:54:38.5079714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,86.22*44
2024-07-14T17:54:39.5107416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,86.28*44
2024-07-14T17:54:40.5104643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,86.30*46
2024-07-14T17:54:41.5103166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,86.24*4F
2024-07-14T17:54:42.5138230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,86.12*41
2024-07-14T17:54:43.5002339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,85.97*6B
2024-07-14T17:54:44.5001447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,85.84*6B
2024-07-14T17:54:45.4999654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,85.75*65
2024-07-14T17:54:46.5078728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,85.77*6E
2024-07-14T17:54:47.5013595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,85.87*64
2024-07-14T17:54:48.5073086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,86.05*6B
2024-07-14T17:54:49.5071655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,86.25*45
2024-07-14T17:54:50.5070229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,86.43*4B
2024-07-14T17:54:51.5068354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,86.52*4E
2024-07-14T17:54:52.5065797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,86.48*45
2024-07-14T17:54:53.5064079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,86.31*4A
2024-07-14T17:54:54.5062410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,86.08*45
2024-07-14T17:54:55.5060155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,85.89*4C
2024-07-14T17:54:56.5057937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,85.79*62
2024-07-14T17:54:57.5056517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,85.77*6C
2024-07-14T17:54:58.5054049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,85.83*62
2024-07-14T17:54:59.5052585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,85.96*6E
2024-07-14T17:55:00.5028585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,86.11*6E
2024-07-14T17:55:01.5026815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,86.25*47
2024-07-14T17:55:02.5024788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,86.32*48
2024-07-14T17:55:03.5022909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,86.27*4D
2024-07-14T17:55:04.5020427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,86.12*45
2024-07-14T17:55:05.5018182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,85.94*4D
2024-07-14T17:55:06.5017083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,85.76*63
2024-07-14T17:55:07.5014888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,85.64*6B
2024-07-14T17:55:08.5038615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,85.62*69
2024-07-14T17:55:09.5035724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,85.72*6C
2024-07-14T17:55:10.5034008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,85.91*4B
2024-07-14T17:55:11.5032279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,86.12*4B
2024-07-14T17:55:12.5030326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,86.25*4B
2024-07-14T17:55:13.5028712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,86.23*44
2024-07-14T17:55:14.5026491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,86.09*46
2024-07-14T17:55:15.5048997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,85.84*48
2024-07-14T17:55:16.5098097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,85.55*63
2024-07-14T17:55:17.5095744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,85.33*6E
2024-07-14T17:55:18.5094611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,85.23*67
2024-07-14T17:55:19.5006241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,85.28*6B
2024-07-14T17:55:20.5042464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,85.47*60
2024-07-14T17:55:21.5039219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,85.74*62
2024-07-14T17:55:22.5038278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,86.03*42
2024-07-14T17:55:23.5036479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,86.23*49
2024-07-14T17:55:24.5055207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,86.27*47
2024-07-14T17:55:25.5112129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,86.11*48
2024-07-14T17:55:26.5110331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,85.82*48
2024-07-14T17:55:27.5132521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,85.52*4E
2024-07-14T17:55:28.5107242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,85.33*46
2024-07-14T17:55:29.5105138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,85.33*4B
2024-07-14T17:55:30.5105453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,85.49*60
2024-07-14T17:55:31.5037559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,85.74*66
2024-07-14T17:55:32.5036470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,86.02*63
2024-07-14T17:55:33.5034484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,86.28*66
2024-07-14T17:55:34.5032702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,86.48*67
2024-07-14T17:55:35.5059327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,86.55*43
2024-07-14T17:55:36.5057651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,86.48*62
2024-07-14T17:55:37.5056083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,86.25*6C
2024-07-14T17:55:38.5054019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,85.93*6E
2024-07-14T17:55:39.5051026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,85.62*49
2024-07-14T17:55:40.5111525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,85.43*41
2024-07-14T17:55:41.5110111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,85.42*41
2024-07-14T17:55:42.5108588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,85.54*41
2024-07-14T17:55:43.5106193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,85.75*6E
2024-07-14T17:55:44.5104232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,86.01*63
2024-07-14T17:55:45.5102534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,86.25*6D
2024-07-14T17:55:46.5101030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,86.44*68
2024-07-14T17:55:47.4983552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,86.56*6A
2024-07-14T17:55:48.4981242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,86.59*69
2024-07-14T17:55:49.5135801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,86.50*44
2024-07-14T17:55:50.5134236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,86.32*4B
2024-07-14T17:55:51.5159028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,86.10*40
2024-07-14T17:55:52.5150817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,85.92*44
2024-07-14T17:55:53.5148582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,85.79*48
2024-07-14T17:55:54.4990687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,85.75*43
2024-07-14T17:55:55.4988814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,85.84*61
2024-07-14T17:55:56.4986604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,85.98*63
2024-07-14T17:55:57.4985148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,86.13*6E
2024-07-14T17:55:58.4982668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,86.30*63
2024-07-14T17:55:59.5136857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,86.48*68
2024-07-14T17:56:00.5136017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,86.62*66
2024-07-14T17:56:01.5131654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,86.69*4C
2024-07-14T17:56:02.5131585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,86.69*46
2024-07-14T17:56:03.5129414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,86.63*44
2024-07-14T17:56:04.5003755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,86.49*49
2024-07-14T17:56:05.5002507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,86.31*4F
2024-07-14T17:56:06.5000783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,86.14*6F
2024-07-14T17:56:07.5001241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,86.08*6A
2024-07-14T17:56:08.4995438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,86.15*66
2024-07-14T17:56:09.4994816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,86.31*66
2024-07-14T17:56:10.4993786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,86.53*69
2024-07-14T17:56:11.4990492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,86.74*6C
2024-07-14T17:56:12.5144805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,86.89*68
2024-07-14T17:56:13.5142408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,86.94*4B
2024-07-14T17:56:14.5140892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,86.89*42
2024-07-14T17:56:15.5139295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,86.78*4E
2024-07-14T17:56:16.5136587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,86.61*40
2024-07-14T17:56:17.5135174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,86.46*6C
2024-07-14T17:56:18.5000052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,86.38*61
2024-07-14T17:56:19.4998277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,86.38*63
2024-07-14T17:56:20.4996757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,86.45*60
2024-07-14T17:56:21.5017462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,86.56*6E
2024-07-14T17:56:22.5015448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,86.66*40
2024-07-14T17:56:23.5013182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,86.73*44
2024-07-14T17:56:24.5011264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,86.74*44
2024-07-14T17:56:25.5010126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,86.65*4D
2024-07-14T17:56:26.5007752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,86.48*47
2024-07-14T17:56:27.5005508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,86.32*4A
2024-07-14T17:56:28.5023145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,86.21*6C
2024-07-14T17:56:29.5020642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,86.19*60
2024-07-14T17:56:30.5018125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,86.27*69
2024-07-14T17:56:31.5016845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,86.37*47
2024-07-14T17:56:32.5014631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,86.46*4A
2024-07-14T17:56:33.5012261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,86.50*4C
2024-07-14T17:56:34.5010409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,86.48*40
2024-07-14T17:56:35.5045559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,86.42*46
2024-07-14T17:56:36.5043529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,86.37*4C
2024-07-14T17:56:37.5042000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,86.30*41
2024-07-14T17:56:38.5040334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,86.24*64
2024-07-14T17:56:39.5038382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,86.21*60
2024-07-14T17:56:40.5035819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,86.18*67
2024-07-14T17:56:41.5034028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,86.16*46
2024-07-14T17:56:42.5031219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,86.17*6D
2024-07-14T17:56:43.5029982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,86.18*60
2024-07-14T17:56:44.5027737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,86.17*63
2024-07-14T17:56:45.5026192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,86.16*61
2024-07-14T17:56:46.5024393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,86.15*66
2024-07-14T17:56:47.5022334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,86.17*45
2024-07-14T17:56:48.5020768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,86.20*44
2024-07-14T17:56:49.5017889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,86.20*4C
2024-07-14T17:56:50.5073701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,86.18*46
2024-07-14T17:56:51.4994997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,86.08*4B
2024-07-14T17:56:52.4992497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,85.95*61
2024-07-14T17:56:53.5147211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,85.83*61
2024-07-14T17:56:54.5145616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,85.76*60
2024-07-14T17:56:55.4987154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,85.77*65
2024-07-14T17:56:56.4985438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,85.87*67
2024-07-14T17:56:57.5139374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,86.05*69
2024-07-14T17:56:58.5137447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,86.23*4D
2024-07-14T17:56:59.5004276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,86.36*46
2024-07-14T17:57:00.5029378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,86.41*40
2024-07-14T17:57:01.5026822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,86.33*47
2024-07-14T17:57:02.5025465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,86.14*6F
2024-07-14T17:57:03.5022733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,85.89*68
2024-07-14T17:57:04.5020723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,85.68*6C
2024-07-14T17:57:05.5018925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,85.59*49
2024-07-14T17:57:06.5017568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,85.66*44
2024-07-14T17:57:07.5131111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,85.85*67
2024-07-14T17:57:08.5128847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,86.08*64
2024-07-14T17:57:09.5052855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,86.33*68
2024-07-14T17:57:10.5078010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,86.52*44
2024-07-14T17:57:11.5075757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,86.61*4A
2024-07-14T17:57:12.5073943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,86.57*4D
2024-07-14T17:57:13.5071688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,86.44*4E
2024-07-14T17:57:14.5069644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,86.31*4F
2024-07-14T17:57:15.5066910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,86.21*61
2024-07-14T17:57:16.5066375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,86.15*66
2024-07-14T17:57:17.5064106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,86.17*69
2024-07-14T17:57:18.5088558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,86.28*62
2024-07-14T17:57:19.5060435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,86.45*6F
2024-07-14T17:57:20.5057882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,86.61*67
2024-07-14T17:57:21.5056445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,86.73*48
2024-07-14T17:57:22.5095070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,86.75*49
2024-07-14T17:57:23.5092238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,86.69*4C
2024-07-14T17:57:24.5091056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,86.58*4A
2024-07-14T17:57:25.5088672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,86.46*4C
2024-07-14T17:57:26.5087165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,86.39*4C
2024-07-14T17:57:27.5084658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,86.35*6A
2024-07-14T17:57:28.5083662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,86.32*6C
2024-07-14T17:57:29.5081174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,86.29*6B
2024-07-14T17:57:30.5078910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,86.28*6A
2024-07-14T17:57:31.5077070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,86.28*63
2024-07-14T17:57:32.5104462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,86.31*66
2024-07-14T17:57:33.5102268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,86.37*4D
2024-07-14T17:57:34.5099237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,86.39*44
2024-07-14T17:57:35.5098152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,86.33*45
2024-07-14T17:57:36.5096390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,86.24*6E
2024-07-14T17:57:37.5094049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,86.13*6D
2024-07-14T17:57:38.5092872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,86.03*6A
2024-07-14T17:57:39.5090498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,85.99*6D
2024-07-14T17:57:40.5087911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,86.00*4A
2024-07-14T17:57:41.5085917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,86.04*42
2024-07-14T17:57:42.5084929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,86.08*4B
2024-07-14T17:57:43.5082211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,86.09*4F
2024-07-14T17:57:44.5080364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,86.04*4A
2024-07-14T17:57:45.5078601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,85.99*62
2024-07-14T17:57:46.5075594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,85.95*6B
2024-07-14T17:57:47.5074544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,85.92*60
2024-07-14T17:57:48.5091182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,85.90*69
2024-07-14T17:57:49.5140348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,85.91*6C
2024-07-14T17:57:50.5139117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,85.94*4F
2024-07-14T17:57:51.5136177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,85.98*44
2024-07-14T17:57:52.5134970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,85.99*63
2024-07-14T17:57:53.5132752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,85.96*62
2024-07-14T17:57:54.5130702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,85.91*68
2024-07-14T17:57:55.5128611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,85.85*6A
2024-07-14T17:57:56.5126720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,85.78*4A
2024-07-14T17:57:57.5144532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,85.70*45
2024-07-14T17:57:58.5074152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,85.67*42
2024-07-14T17:57:59.5072002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,85.71*40
2024-07-14T17:58:00.5070048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,85.81*4C
2024-07-14T17:58:01.5067875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,85.92*60
2024-07-14T17:58:02.5066838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,86.03*45
2024-07-14T17:58:03.5064122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,86.11*4D
2024-07-14T17:58:04.5062274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,86.13*45
2024-07-14T17:58:05.5060499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,86.09*43
2024-07-14T17:58:06.5058210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,86.02*6A
2024-07-14T17:58:07.5056494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,85.92*6C
2024-07-14T17:58:08.5054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,85.84*67
2024-07-14T17:58:09.5052486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,85.86*68
2024-07-14T17:58:10.5117721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,85.98*6D
2024-07-14T17:58:11.5187203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,86.14*60
2024-07-14T17:58:12.5025364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,86.30*40
2024-07-14T17:58:13.5022156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,86.41*4C
2024-07-14T17:58:14.5048378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,86.44*4C
2024-07-14T17:58:15.5046833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,86.47*4F
2024-07-14T17:58:16.5044682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,86.47*43
2024-07-14T17:58:17.5042170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,86.45*48
2024-07-14T17:58:18.5040520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,86.47*43
2024-07-14T17:58:19.5038465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,86.46*49
2024-07-14T17:58:20.5095321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,86.43*6B
2024-07-14T17:58:21.5130538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,86.40*68
2024-07-14T17:58:22.5128419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,86.37*63
2024-07-14T17:58:23.5126444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,86.36*64
2024-07-14T17:58:24.5124426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,86.37*63
2024-07-14T17:58:25.5122587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,86.43*69
2024-07-14T17:58:26.5120484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,86.45*65
2024-07-14T17:58:27.5118497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,86.43*6D
2024-07-14T17:58:28.5116929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,86.40*40
2024-07-14T17:58:29.4994859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,86.32*6C
2024-07-14T17:58:30.5011764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,86.22*45
2024-07-14T17:58:31.5165487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,86.16*4B
2024-07-14T17:58:32.5162917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,86.15*4E
2024-07-14T17:58:33.5161593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,86.15*42
2024-07-14T17:58:34.5160491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,86.13*47
2024-07-14T17:58:35.5002805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,86.09*69
2024-07-14T17:58:36.5000524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,86.02*6D
2024-07-14T17:58:37.4998595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,86.00*68
2024-07-14T17:58:38.5152766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,86.02*46
2024-07-14T17:58:39.5150481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,86.04*49
2024-07-14T17:58:40.5148924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,86.05*41
2024-07-14T17:58:41.5147024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,85.99*42
2024-07-14T17:58:42.5144234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,85.87*44
2024-07-14T17:58:43.5141897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,85.74*48
2024-07-14T17:58:44.5046589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,85.66*49
2024-07-14T17:58:45.5044758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,85.64*41
2024-07-14T17:58:46.5104996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,85.66*47
2024-07-14T17:58:47.5154182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,85.72*43
2024-07-14T17:58:48.5017012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,85.76*6D
2024-07-14T17:58:49.5014717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,85.73*6B
2024-07-14T17:58:50.5012772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,85.62*6E
2024-07-14T17:58:51.5011057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,85.49*68
2024-07-14T17:58:52.5008908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,85.40*6D
2024-07-14T17:58:53.5163849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,85.40*42
2024-07-14T17:58:54.5162044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,85.48*47
2024-07-14T17:58:55.5160243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,85.61*40
2024-07-14T17:58:56.5058629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,85.73*46
2024-07-14T17:58:57.5056143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,85.80*44
2024-07-14T17:58:58.5054118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,85.83*60
2024-07-14T17:58:59.5115041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,85.82*65
2024-07-14T17:59:00.5013580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,85.81*65
2024-07-14T17:59:01.5011496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,85.81*64
2024-07-14T17:59:02.5164784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,85.83*40
2024-07-14T17:59:03.5163876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,85.86*4B
2024-07-14T17:59:04.5005340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,85.93*4E
2024-07-14T17:59:05.5003917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,86.01*40
2024-07-14T17:59:06.5157214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,86.09*45
2024-07-14T17:59:07.5155294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,86.21*4D
2024-07-14T17:59:08.5152873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,86.40*4B
2024-07-14T17:59:09.5151531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,86.61*46
2024-07-14T17:59:10.5149453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,86.81*4A
2024-07-14T17:59:11.5147581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,86.95*42
2024-07-14T17:59:12.5145604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,86.95*49
2024-07-14T17:59:13.5142019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,86.82*4A
2024-07-14T17:59:14.5140970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,86.62*6F
2024-07-14T17:59:15.5019541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,86.46*61
2024-07-14T17:59:16.5017665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,86.40*6E
2024-07-14T17:59:17.5046648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,86.41*40
2024-07-14T17:59:18.5103515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,86.45*49
2024-07-14T17:59:19.5065014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,86.51*45
2024-07-14T17:59:20.5110426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,86.58*46
2024-07-14T17:59:21.5108586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,86.64*4B
2024-07-14T17:59:22.5106294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,86.66*4C
2024-07-14T17:59:23.5104413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,86.67*41
2024-07-14T17:59:24.5102432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,86.66*44
2024-07-14T17:59:25.5100115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,86.63*43
2024-07-14T17:59:26.5098039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,86.58*4F
2024-07-14T17:59:27.5096031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,86.52*4A
2024-07-14T17:59:28.5094471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,86.47*4A
2024-07-14T17:59:29.5092606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,86.44*45
2024-07-14T17:59:30.5119858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,86.43*64
2024-07-14T17:59:31.5117696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,86.49*65
2024-07-14T17:59:32.5156622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,86.59*6F
2024-07-14T17:59:33.5154241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,86.69*67
2024-07-14T17:59:34.5056984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,86.73*42
2024-07-14T17:59:35.5054049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,86.70*4E
2024-07-14T17:59:36.5113175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,86.61*4B
2024-07-14T17:59:37.5111915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,86.49*44
2024-07-14T17:59:38.5109207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,86.36*4B
2024-07-14T17:59:39.5119812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,86.23*4F
2024-07-14T17:59:40.5147919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,86.08*46
2024-07-14T17:59:41.5145442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,85.92*4A
2024-07-14T17:59:42.5143730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,85.75*44
2024-07-14T17:59:43.5141746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,85.56*64
2024-07-14T17:59:44.5139989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,85.44*62
2024-07-14T17:59:45.5138060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,85.40*65
2024-07-14T17:59:46.5083527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,85.38*68
2024-07-14T17:59:47.5081425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,85.37*46
2024-07-14T17:59:48.5141386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,85.35*43
2024-07-14T17:59:49.5138941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,85.29*48
2024-07-14T17:59:50.5165000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,85.19*41
2024-07-14T17:59:51.5065028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,85.02*40
2024-07-14T17:59:52.5133569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,84.77*44
2024-07-14T17:59:53.5130472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,84.51*4F
2024-07-14T17:59:54.5129333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,84.30*44
2024-07-14T17:59:55.5127416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,84.16*60
2024-07-14T17:59:56.5155234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,84.13*6A
2024-07-14T17:59:57.5123338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,84.20*6B
2024-07-14T17:59:58.5121152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,84.39*6C
2024-07-14T17:59:59.5119546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,84.70*42
2024-07-14T18:00:00.5157153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,85.04*4A
2024-07-14T18:00:01.5155028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,85.32*40
2024-07-14T18:00:02.5154122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,85.44*4B
2024-07-14T18:00:03.5016302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,85.38*49
2024-07-14T18:00:04.5083786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,85.17*43
2024-07-14T18:00:05.5081327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,84.92*4B
2024-07-14T18:00:06.5101250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,84.68*4A
2024-07-14T18:00:07.5099132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,84.47*4D
2024-07-14T18:00:08.5135416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,84.34*41
2024-07-14T18:00:09.5133364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,84.36*6D
2024-07-14T18:00:10.5131389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,84.47*62
2024-07-14T18:00:11.5129490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,84.68*6F
2024-07-14T18:00:12.5127530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,84.93*68
2024-07-14T18:00:13.5126410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,85.20*47
2024-07-14T18:00:14.5123928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,85.44*4F
2024-07-14T18:00:15.5122536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,85.62*45
2024-07-14T18:00:16.5120674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,85.69*4A
2024-07-14T18:00:17.5118634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,85.61*47
2024-07-14T18:00:18.5116698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,85.38*4D
2024-07-14T18:00:19.5113757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,85.08*47
2024-07-14T18:00:20.5112019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,84.83*41
2024-07-14T18:00:21.5118299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,84.70*4F
2024-07-14T18:00:22.5107993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,84.70*45
2024-07-14T18:00:23.5106253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,84.79*6D
2024-07-14T18:00:24.5104481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,84.94*66
2024-07-14T18:00:25.5102255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,85.16*6B
2024-07-14T18:00:26.5101161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,85.39*6E
2024-07-14T18:00:27.5098762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,85.64*41
2024-07-14T18:00:28.5097207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,85.86*44
2024-07-14T18:00:29.5094070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,86.00*45
2024-07-14T18:00:30.5092705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,86.01*46
2024-07-14T18:00:31.5090445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,85.86*40
2024-07-14T18:00:32.5088918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,85.55*42
2024-07-14T18:00:33.5086393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,85.21*46
2024-07-14T18:00:34.5124419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,84.98*46
2024-07-14T18:00:35.5121326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,84.87*43
2024-07-14T18:00:36.5120382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,84.87*45
2024-07-14T18:00:37.5118156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,84.94*64
2024-07-14T18:00:38.5116105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,85.07*64
2024-07-14T18:00:39.5039450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,85.22*6B
2024-07-14T18:00:40.5157782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,85.37*6C
2024-07-14T18:00:41.5155535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,85.54*46
2024-07-14T18:00:42.5153469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,85.67*46
2024-07-14T18:00:43.5152031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,85.73*4F
2024-07-14T18:00:44.5174484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,85.70*49
2024-07-14T18:00:45.5056281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,85.59*4A
2024-07-14T18:00:46.5053423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,85.42*42
2024-07-14T18:00:47.5051897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,85.23*45
2024-07-14T18:00:48.5049191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,85.10*43
2024-07-14T18:00:49.5082826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,85.06*42
2024-07-14T18:00:50.5081528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,85.13*4C
2024-07-14T18:00:51.5079777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,85.25*45
2024-07-14T18:00:52.5078347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,85.40*68
2024-07-14T18:00:53.5075860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,85.53*67
2024-07-14T18:00:54.5074108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,85.62*60
2024-07-14T18:00:55.5071854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,85.58*67
2024-07-14T18:00:56.5069810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,85.46*46
2024-07-14T18:00:57.5067929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,85.34*4A
2024-07-14T18:00:58.5066140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,85.21*47
2024-07-14T18:00:59.5063699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,85.07*40
2024-07-14T18:01:00.5104792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,84.96*4B
2024-07-14T18:01:01.5102848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,84.88*44
2024-07-14T18:01:02.5101460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,84.83*4C
2024-07-14T18:01:03.5099336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,84.81*43
2024-07-14T18:01:04.5129761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,84.86*4A
2024-07-14T18:01:05.5128313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,84.98*46
2024-07-14T18:01:06.5146693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,85.10*47
2024-07-14T18:01:07.5165437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,85.16*48
2024-07-14T18:01:08.5163703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,85.14*4D
2024-07-14T18:01:09.5161746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,85.07*40
2024-07-14T18:01:10.5063066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,84.98*43
2024-07-14T18:01:11.5123470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,84.89*41
2024-07-14T18:01:12.5145239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,84.82*48
2024-07-14T18:01:13.5142994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,84.81*49
2024-07-14T18:01:14.5141737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,84.87*4B
2024-07-14T18:01:15.5138504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,84.96*45
2024-07-14T18:01:16.5175249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,85.05*40
2024-07-14T18:01:17.5174192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,85.12*42
2024-07-14T18:01:18.5172468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,85.18*44
2024-07-14T18:01:19.5170855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,85.24*43
2024-07-14T18:01:20.5033660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,85.28*4B
2024-07-14T18:01:21.5031324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,85.30*43
2024-07-14T18:01:22.5029230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,85.32*44
2024-07-14T18:01:23.5027572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,85.32*46
2024-07-14T18:01:24.5025648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,85.32*4B
2024-07-14T18:01:25.5057366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,85.34*48
2024-07-14T18:01:26.5054683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,85.33*4C
2024-07-14T18:01:27.5086529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,85.31*4F
2024-07-14T18:01:28.5084427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,85.32*4D
2024-07-14T18:01:29.5082225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,85.38*4A
2024-07-14T18:01:30.5080327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,85.46*45
2024-07-14T18:01:31.5077874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,85.51*48
2024-07-14T18:01:32.5076429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,85.54*40
2024-07-14T18:01:33.5161880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,85.53*4E
2024-07-14T18:01:34.5160112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,85.43*45
2024-07-14T18:01:35.5158457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,85.29*48
2024-07-14T18:01:36.5156580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,85.18*49
2024-07-14T18:01:37.5153868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,85.10*48
2024-07-14T18:01:38.5053026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,85.05*44
2024-07-14T18:01:39.5052198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,85.08*47
2024-07-14T18:01:40.5049835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,85.12*47
2024-07-14T18:01:41.5047467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,85.18*4A
2024-07-14T18:01:42.5045636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,85.21*4D
2024-07-14T18:01:43.5043923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,85.21*6E
2024-07-14T18:01:44.5041410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,85.21*66
2024-07-14T18:01:45.5039445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,85.21*69
2024-07-14T18:01:46.5037880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,85.21*41
2024-07-14T18:01:47.5035491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,85.20*40
2024-07-14T18:01:48.5033168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,85.17*46
2024-07-14T18:01:49.5031890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,85.16*49
2024-07-14T18:01:50.5030260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,85.17*47
2024-07-14T18:01:51.5027665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,85.19*46
2024-07-14T18:01:52.5027127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,85.18*46
2024-07-14T18:01:53.5056032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,85.17*48
2024-07-14T18:01:54.5054201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,85.21*4B
2024-07-14T18:01:55.5083078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,85.27*4D
2024-07-14T18:01:56.5080719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,85.32*4C
2024-07-14T18:01:57.5078754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,85.36*69
2024-07-14T18:01:58.5076096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,85.40*45
2024-07-14T18:01:59.5135102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,85.48*48
2024-07-14T18:02:00.5165616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,85.60*40
2024-07-14T18:02:01.5163093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,85.68*42
2024-07-14T18:02:02.5160941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,85.67*4F
2024-07-14T18:02:03.5159705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,85.57*4B
2024-07-14T18:02:04.5157890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,85.44*43
2024-07-14T18:02:05.5154939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,85.33*45
2024-07-14T18:02:06.5152915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,85.29*4F
2024-07-14T18:02:07.5151117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,85.26*41
2024-07-14T18:02:08.5149046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,85.21*4D
2024-07-14T18:02:09.5146368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,85.18*4E
2024-07-14T18:02:10.5145579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,85.19*4F
2024-07-14T18:02:11.5143635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,85.24*4C
2024-07-14T18:02:12.5141101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,85.31*4C
2024-07-14T18:02:13.5139394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,85.38*46
2024-07-14T18:02:14.5137553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,85.38*41
2024-07-14T18:02:15.5135197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,85.31*4F
2024-07-14T18:02:16.5133440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,85.17*64
2024-07-14T18:02:17.5130459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,85.02*69
2024-07-14T18:02:18.5128709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,84.92*64
2024-07-14T18:02:19.5127455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,84.92*46
2024-07-14T18:02:20.5125188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,85.03*4F
2024-07-14T18:02:21.5053683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,85.19*4B
2024-07-14T18:02:22.5050917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,85.31*4B
2024-07-14T18:02:23.5049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,85.36*4D
2024-07-14T18:02:24.5047839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,85.33*49
2024-07-14T18:02:25.5045860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,85.22*42
2024-07-14T18:02:26.5043487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,85.11*44
2024-07-14T18:02:27.5041623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,85.06*44
2024-07-14T18:02:28.5039298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,85.04*42
2024-07-14T18:02:29.5101850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,85.02*42
2024-07-14T18:02:30.5150374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,85.00*44
2024-07-14T18:02:31.5148200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,84.97*64
2024-07-14T18:02:32.5052167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,84.95*64
2024-07-14T18:02:33.5050925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,84.98*69
2024-07-14T18:02:34.5048804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,85.09*48
2024-07-14T18:02:35.5047442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,85.22*40
2024-07-14T18:02:36.5045076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,85.27*43
2024-07-14T18:02:37.5070788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,85.29*4C
2024-07-14T18:02:38.5068942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,85.25*64
2024-07-14T18:02:39.5067735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,85.12*65
2024-07-14T18:02:40.5063625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,84.91*49
2024-07-14T18:02:41.5063562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,84.65*4F
2024-07-14T18:02:42.5062074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,84.39*42
2024-07-14T18:02:43.5059218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,84.17*47
2024-07-14T18:02:44.5056955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,84.07*6F
2024-07-14T18:02:45.5114112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,84.09*62
2024-07-14T18:02:46.5113690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,84.26*6E
2024-07-14T18:02:47.5111548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,84.52*44
2024-07-14T18:02:48.5109129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,84.77*41
2024-07-14T18:02:49.5107161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,84.94*45
2024-07-14T18:02:50.5105531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,85.01*43
2024-07-14T18:02:51.5103760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,85.01*6D
2024-07-14T18:02:52.5102812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,84.93*69
2024-07-14T18:02:53.5119906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,84.78*40
2024-07-14T18:02:54.5118153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,84.54*44
2024-07-14T18:02:55.5117318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,84.29*4C
2024-07-14T18:02:56.5156437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,84.08*6E
2024-07-14T18:02:57.5155214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,83.96*6B
2024-07-14T18:02:58.5153691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,83.89*6B
2024-07-14T18:02:59.5151947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,83.94*6E
2024-07-14T18:03:00.5150684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,84.14*6F
2024-07-14T18:03:01.5149660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,84.42*46
2024-07-14T18:03:02.5147843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,84.68*42
2024-07-14T18:03:03.5176154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,84.85*45
2024-07-14T18:03:04.5174605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,84.91*46
2024-07-14T18:03:05.5172876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,84.86*42
2024-07-14T18:03:06.5171138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,84.73*42
2024-07-14T18:03:07.5168882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,84.54*48
2024-07-14T18:03:08.5167863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,84.29*4C
2024-07-14T18:03:09.5108609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,84.01*40
2024-07-14T18:03:10.5154856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,83.76*4A
2024-07-14T18:03:11.5152150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,83.57*6B
2024-07-14T18:03:12.5150829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,83.52*6A
2024-07-14T18:03:13.5149021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,83.65*6F
2024-07-14T18:03:14.5148109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,83.93*49
2024-07-14T18:03:15.5146403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,84.29*44
2024-07-14T18:03:16.5183360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,84.58*41
2024-07-14T18:03:17.5181144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,84.73*40
2024-07-14T18:03:18.5178644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,84.77*45
2024-07-14T18:03:19.5177236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,84.70*4F
2024-07-14T18:03:20.5049680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,84.55*4B
2024-07-14T18:03:21.5047992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,84.35*45
2024-07-14T18:03:22.5045557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,84.11*4D
2024-07-14T18:03:23.5044283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,83.84*66
2024-07-14T18:03:24.5042152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,83.60*6A
2024-07-14T18:03:25.5039790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,83.46*6C
2024-07-14T18:03:26.5036811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,83.45*6A
2024-07-14T18:03:27.5037168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,83.58*67
2024-07-14T18:03:28.5189813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,83.83*4B
2024-07-14T18:03:29.5188668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,84.10*41
2024-07-14T18:03:30.5187204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,84.35*4C
2024-07-14T18:03:31.5060386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,84.48*45
2024-07-14T18:03:32.5059161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,84.50*4E
2024-07-14T18:03:33.5057134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,84.44*4F
2024-07-14T18:03:34.5109611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,84.31*44
2024-07-14T18:03:35.5158685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,84.17*47
2024-07-14T18:03:36.5037525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,84.01*4B
2024-07-14T18:03:37.5035661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,83.84*49
2024-07-14T18:03:38.5189792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,83.75*46
2024-07-14T18:03:39.5188057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,83.73*60
2024-07-14T18:03:40.5089580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,83.76*65
2024-07-14T18:03:41.5086480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,83.83*6A
2024-07-14T18:03:42.5084376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,83.91*60
2024-07-14T18:03:43.5082028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,84.01*4E
2024-07-14T18:03:44.5080526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,84.13*4E
2024-07-14T18:03:45.5079427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,84.20*42
2024-07-14T18:03:46.5129942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,84.20*4A
2024-07-14T18:03:47.5146481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,84.11*45
2024-07-14T18:03:48.5144742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,83.94*40
2024-07-14T18:03:49.5143285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,83.73*6B
2024-07-14T18:03:50.5141300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,83.53*62
2024-07-14T18:03:51.5151329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,83.43*4E
2024-07-14T18:03:52.5179147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,83.47*48
2024-07-14T18:03:53.5177548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,83.62*49
2024-07-14T18:03:54.5175616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,83.81*4F
2024-07-14T18:03:55.5173023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,83.95*46
2024-07-14T18:03:56.5171374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,83.99*42
2024-07-14T18:03:57.5052895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,83.96*4B
2024-07-14T18:03:58.5050863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,83.91*47
2024-07-14T18:03:59.5049317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,83.88*4C
2024-07-14T18:04:00.5204300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,83.86*4F
2024-07-14T18:04:01.5201476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,83.80*4D
2024-07-14T18:04:02.5088346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,83.70*41
2024-07-14T18:04:03.5128338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,83.63*43
2024-07-14T18:04:04.5168118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,83.61*60
2024-07-14T18:04:05.5165465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,83.63*6B
2024-07-14T18:04:06.5163779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,83.70*6C
2024-07-14T18:04:07.5160969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,83.81*66
2024-07-14T18:04:08.5057041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,83.91*43
2024-07-14T18:04:09.5056206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,83.96*45
2024-07-14T18:04:10.5054454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,83.97*49
2024-07-14T18:04:11.5052350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,83.91*48
2024-07-14T18:04:12.5050214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,83.81*45
2024-07-14T18:04:13.5138177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,83.71*4D
2024-07-14T18:04:14.5136196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,83.65*47
2024-07-14T18:04:15.5134023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,83.65*4D
2024-07-14T18:04:16.5133554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,83.63*45
2024-07-14T18:04:17.5130708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,83.61*67
2024-07-14T18:04:18.5129018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,83.65*6D
2024-07-14T18:04:19.5105835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,83.75*62
2024-07-14T18:04:20.5083508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,83.91*67
2024-07-14T18:04:21.5081152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,84.15*41
2024-07-14T18:04:22.5122197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,84.43*4E
2024-07-14T18:04:23.5120866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,84.65*49
2024-07-14T18:04:24.5118554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,84.73*42
2024-07-14T18:04:25.5116402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,84.63*45
2024-07-14T18:04:26.5114904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,84.40*40
2024-07-14T18:04:27.5112649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,84.15*41
2024-07-14T18:04:28.5109912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,83.99*43
2024-07-14T18:04:29.5108424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,83.97*4D
2024-07-14T18:04:30.5106668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,84.10*4D
2024-07-14T18:04:31.5149653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,84.30*48
2024-07-14T18:04:32.5102022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,84.50*6C
2024-07-14T18:04:33.5100813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,84.66*61
2024-07-14T18:04:34.5098701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,84.80*66
2024-07-14T18:04:35.5095130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,84.93*4F
2024-07-14T18:04:36.5094691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,85.00*42
2024-07-14T18:04:37.5093070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,85.07*4D
2024-07-14T18:04:38.5089804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,85.11*44
2024-07-14T18:04:39.5118802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,85.08*4B
2024-07-14T18:04:40.5154490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,85.00*45
2024-07-14T18:04:41.5152260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,84.96*4D
2024-07-14T18:04:42.5150180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,84.97*48
2024-07-14T18:04:43.5148770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,84.98*4A
2024-07-14T18:04:44.5146914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,84.96*4C
2024-07-14T18:04:45.5144345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,84.95*62
2024-07-14T18:04:46.5033749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,84.91*64
2024-07-14T18:04:47.5188873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,84.87*63
2024-07-14T18:04:48.5185574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,84.86*4C
2024-07-14T18:04:49.5183969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,84.86*4F
2024-07-14T18:04:50.5183259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,84.87*4A
2024-07-14T18:04:51.5180420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,84.91*4D
2024-07-14T18:04:52.5178766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,84.96*4E
2024-07-14T18:04:53.5177549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,84.90*49
2024-07-14T18:04:54.5175037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,84.76*48
2024-07-14T18:04:55.5173595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,84.62*44
2024-07-14T18:04:56.5171989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,84.45*43
2024-07-14T18:04:57.5169673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,84.28*4F
2024-07-14T18:04:58.5168013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,84.13*44
2024-07-14T18:04:59.5165967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,83.96*60
2024-07-14T18:05:00.5161422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,83.82*69
2024-07-14T18:05:01.5161473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,83.72*45
2024-07-14T18:05:02.5199251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,83.69*4B
2024-07-14T18:05:03.5121202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,83.70*45
2024-07-14T18:05:04.5119085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,83.74*49
2024-07-14T18:05:05.5116933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,83.81*4E
2024-07-14T18:05:06.5114691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,83.90*4A
2024-07-14T18:05:07.5174392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,83.98*4A
2024-07-14T18:05:08.5171841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,84.06*44
2024-07-14T18:05:09.5168904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,84.07*4D
2024-07-14T18:05:10.5167678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,84.01*4C
2024-07-14T18:05:11.5164706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,83.83*61
2024-07-14T18:05:12.5162455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,83.49*66
2024-07-14T18:05:13.5161529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,83.12*69
2024-07-14T18:05:14.5159165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,82.80*6B
2024-07-14T18:05:15.5157631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,82.51*47
2024-07-14T18:05:16.5176203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,82.23*41
2024-07-14T18:05:17.5071355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,81.92*41
2024-07-14T18:05:18.5069664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,81.52*48
2024-07-14T18:05:19.5067896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,80.99*4E
2024-07-14T18:05:20.5065692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,80.30*61
2024-07-14T18:05:21.5119447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,79.47*49
2024-07-14T18:05:22.5116497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,78.55*68
2024-07-14T18:05:23.5114658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,77.53*67
2024-07-14T18:05:24.5148545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,76.48*60
2024-07-14T18:05:25.5146065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,75.40*67
2024-07-14T18:05:26.5171691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,74.34*63
2024-07-14T18:05:27.5170792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,73.35*43
2024-07-14T18:05:28.5167350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,72.41*45
2024-07-14T18:05:29.5165904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,71.47*4F
2024-07-14T18:05:30.5162904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,70.49*49
2024-07-14T18:05:31.5161955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,69.42*44
2024-07-14T18:05:32.5159993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,68.23*47
2024-07-14T18:05:33.5157979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,66.92*68
2024-07-14T18:05:34.5155366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,65.53*69
2024-07-14T18:05:35.5246667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,64.08*6E
2024-07-14T18:05:36.5151765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.45,62.60*6E
2024-07-14T18:05:37.5149354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.40,61.12*66
2024-07-14T18:05:38.5147724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.10,59.67*6B
2024-07-14T18:05:39.5145769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,58.27*65
2024-07-14T18:05:40.5173122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,56.92*6E
2024-07-14T18:05:41.5171223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,55.64*42
2024-07-14T18:05:42.5169919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,54.34*4B
2024-07-14T18:05:43.5166669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,53.01*4E
2024-07-14T18:05:44.5164105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,51.72*63
2024-07-14T18:05:45.5163388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,50.58*60
2024-07-14T18:05:46.5160869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.21,49.55*44
2024-07-14T18:05:47.5158452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.85,48.62*62
2024-07-14T18:05:48.5182697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.20,47.73*62
2024-07-14T18:05:49.5180469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.09,46.92*6F
2024-07-14T18:05:50.5178866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.57,46.25*49
2024-07-14T18:05:51.5175450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,45.84*41
2024-07-14T18:05:52.5174092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,45.75*60
2024-07-14T18:05:53.5172877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,45.87*61
2024-07-14T18:05:54.5192194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,46.06*6E
2024-07-14T18:05:55.5190480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,46.24*4B
2024-07-14T18:05:56.5070218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,46.28*4F
2024-07-14T18:05:57.5163833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,46.17*4A
2024-07-14T18:05:58.5200652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,45.99*49
2024-07-14T18:05:59.5040889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,45.83*6B
2024-07-14T18:06:00.5071295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,45.70*67
2024-07-14T18:06:01.5070099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,45.60*65
2024-07-14T18:06:02.5068470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,45.48*43
2024-07-14T18:06:03.5067587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,45.30*49
2024-07-14T18:06:04.5146414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,45.08*41
2024-07-14T18:06:05.5143654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,44.87*4D
2024-07-14T18:06:06.5141613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,44.68*61
2024-07-14T18:06:07.5139764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,44.48*66
2024-07-14T18:06:08.5164229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,44.33*6F
2024-07-14T18:06:09.5162423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,44.22*60
2024-07-14T18:06:10.5160370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,44.13*6E
2024-07-14T18:06:11.5158005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,44.00*61
2024-07-14T18:06:12.5060607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,43.80*6C
2024-07-14T18:06:13.5182773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,43.53*61
2024-07-14T18:06:14.5213463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,43.29*45
2024-07-14T18:06:15.5211344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,43.17*43
2024-07-14T18:06:16.5053048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,43.16*4A
2024-07-14T18:06:17.5051562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,43.22*45
2024-07-14T18:06:18.5049422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,43.33*40
2024-07-14T18:06:19.5047292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,43.45*65
2024-07-14T18:06:20.5201384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,43.57*40
2024-07-14T18:06:21.5199491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,43.64*46
2024-07-14T18:06:22.5195952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,43.65*4D
2024-07-14T18:06:23.5039189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,43.67*63
2024-07-14T18:06:24.5067160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,43.71*63
2024-07-14T18:06:25.5064988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,43.74*40
2024-07-14T18:06:26.5062689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,43.74*41
2024-07-14T18:06:27.5060835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,43.74*61
2024-07-14T18:06:28.5080487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,43.75*4D
2024-07-14T18:06:29.5079490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,43.75*48
2024-07-14T18:06:30.5143098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,43.78*4D
2024-07-14T18:06:31.5140471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,43.89*4A
2024-07-14T18:06:32.5170838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,44.06*4A
2024-07-14T18:06:33.5169442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,44.24*68
2024-07-14T18:06:34.5166778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,44.38*64
2024-07-14T18:06:35.5165662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,44.46*61
2024-07-14T18:06:36.5161756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,44.48*43
2024-07-14T18:06:37.5160370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,44.44*43
2024-07-14T18:06:38.5159364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,44.33*42
2024-07-14T18:06:39.5157278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,44.17*6A
2024-07-14T18:06:40.5155958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,44.07*63
2024-07-14T18:06:41.5153702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,44.03*6D
2024-07-14T18:06:42.5150963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,44.02*4E
2024-07-14T18:06:43.5149668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,44.00*47
2024-07-14T18:06:44.5087535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,43.96*45
2024-07-14T18:06:45.5117768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,43.90*46
2024-07-14T18:06:46.5167298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,43.85*49
2024-07-14T18:06:47.5164396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,43.87*6D
2024-07-14T18:06:48.5074448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,43.92*69
2024-07-14T18:06:49.5072002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,43.98*6D
2024-07-14T18:06:50.5070463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,44.03*41
2024-07-14T18:06:51.5068000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,44.00*4A
2024-07-14T18:06:52.5066761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,43.89*4F
2024-07-14T18:06:53.5064100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,43.72*44
2024-07-14T18:06:54.5118276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,43.58*69
2024-07-14T18:06:55.5059848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,43.54*63
2024-07-14T18:06:56.5057850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,43.62*62
2024-07-14T18:06:57.5212350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,43.78*43
2024-07-14T18:06:58.5209921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,43.93*4D
2024-07-14T18:06:59.5208383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,44.01*40
2024-07-14T18:07:00.5101353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,44.02*49
2024-07-14T18:07:01.5131569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,44.05*6C
2024-07-14T18:07:02.5129224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,44.12*65
2024-07-14T18:07:03.5070006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,44.20*41
2024-07-14T18:07:04.5088558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,44.27*47
2024-07-14T18:07:05.5085715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,44.34*4E
2024-07-14T18:07:06.5083533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,44.33*48
2024-07-14T18:07:07.5082067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,44.23*45
2024-07-14T18:07:08.5079884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,44.16*4C
2024-07-14T18:07:09.5077804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,44.14*4A
2024-07-14T18:07:10.5074397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,44.15*41
2024-07-14T18:07:11.5073617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,44.18*68
2024-07-14T18:07:12.5071764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,44.25*4A
2024-07-14T18:07:13.5069624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,44.36*40
2024-07-14T18:07:14.5067231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,44.51*41
2024-07-14T18:07:15.5066763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,44.71*4D
2024-07-14T18:07:16.5117756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,44.91*47
2024-07-14T18:07:17.5115640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,45.01*41
2024-07-14T18:07:18.5113554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,44.92*4C
2024-07-14T18:07:19.5111520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,44.67*49
2024-07-14T18:07:20.5108542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,44.35*6E
2024-07-14T18:07:21.5107822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,44.10*64
2024-07-14T18:07:22.5105732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,44.06*64
2024-07-14T18:07:23.5103390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,44.28*68
2024-07-14T18:07:24.5103325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,44.64*6D
2024-07-14T18:07:25.5098886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,44.97*49
2024-07-14T18:07:26.5097403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,45.14*4B
2024-07-14T18:07:27.5095364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,45.19*40
2024-07-14T18:07:28.5093584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,45.14*49
2024-07-14T18:07:29.5092591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,45.07*42
2024-07-14T18:07:30.5089777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,45.08*6C
2024-07-14T18:07:31.5087165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,45.16*6A
2024-07-14T18:07:32.5085407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,45.21*66
2024-07-14T18:07:33.5083541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,45.15*4E
2024-07-14T18:07:34.5081541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,45.02*41
2024-07-14T18:07:35.5079439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,44.88*41
2024-07-14T18:07:36.5078081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,44.85*43
2024-07-14T18:07:37.5076795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,44.92*6A
2024-07-14T18:07:38.5074115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,45.06*63
2024-07-14T18:07:39.5071596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,45.15*4D
2024-07-14T18:07:40.5069511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,45.12*4E
2024-07-14T18:07:41.5068172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,45.00*4E
2024-07-14T18:07:42.5064880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,44.87*45
2024-07-14T18:07:43.5219690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,44.82*46
2024-07-14T18:07:44.5061475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,44.87*6D
2024-07-14T18:07:45.5093480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,45.02*6C
2024-07-14T18:07:46.5091610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,45.19*6F
2024-07-14T18:07:47.5127818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,45.21*42
2024-07-14T18:07:48.5125415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,45.10*4D
2024-07-14T18:07:49.5123476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,44.96*4F
2024-07-14T18:07:50.5122985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,44.83*45
2024-07-14T18:07:51.5119807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,44.71*45
2024-07-14T18:07:52.5119009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,44.64*48
2024-07-14T18:07:53.5115390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,44.66*64
2024-07-14T18:07:54.5113635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,44.72*62
2024-07-14T18:07:55.5112157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,44.80*41
2024-07-14T18:07:56.5110302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,44.80*43
2024-07-14T18:07:57.5107844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,44.74*48
2024-07-14T18:07:58.5105511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,44.67*44
2024-07-14T18:07:59.5103988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,44.67*46
2024-07-14T18:08:00.5101856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,44.70*62
2024-07-14T18:08:01.5099484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,44.70*60
2024-07-14T18:08:02.5098294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,44.72*48
2024-07-14T18:08:03.5185955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,44.76*4B
2024-07-14T18:08:04.5183376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,44.81*45
2024-07-14T18:08:05.5182701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,44.82*4E
2024-07-14T18:08:06.5181783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,44.81*4B
2024-07-14T18:08:07.5179315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,44.82*41
2024-07-14T18:08:08.5177647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,44.79*4D
2024-07-14T18:08:09.5066359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,44.79*44
2024-07-14T18:08:10.5064812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,44.85*45
2024-07-14T18:08:11.5062436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,44.92*44
2024-07-14T18:08:12.5217256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,45.01*4E
2024-07-14T18:08:13.5085044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,45.13*4E
2024-07-14T18:08:14.5082716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,45.25*4A
2024-07-14T18:08:15.5080634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,45.31*4D
2024-07-14T18:08:16.5146205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,45.35*47
2024-07-14T18:08:17.5144279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,45.33*41
2024-07-14T18:08:18.5142936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,45.23*4B
2024-07-14T18:08:19.5140856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,45.09*62
2024-07-14T18:08:20.5172176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,44.93*6C
2024-07-14T18:08:21.5169568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,44.82*49
2024-07-14T18:08:22.5169098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,44.80*4D
2024-07-14T18:08:23.5166883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,44.80*44
2024-07-14T18:08:24.5206509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,44.85*4F
2024-07-14T18:08:25.5079313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,44.92*41
2024-07-14T18:08:26.5078805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,44.99*4D
2024-07-14T18:08:27.5074553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,45.01*4D
2024-07-14T18:08:28.5074800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,44.97*49
2024-07-14T18:08:29.5073703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,44.82*4A
2024-07-14T18:08:30.5071355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,44.61*42
2024-07-14T18:08:31.5225396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,44.41*4C
2024-07-14T18:08:32.5066576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,44.33*6A
2024-07-14T18:08:33.5065450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,44.39*68
2024-07-14T18:08:34.5063066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,44.49*69
2024-07-14T18:08:35.5150558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,44.61*44
2024-07-14T18:08:36.5149107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,44.76*4D
2024-07-14T18:08:37.5147159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,44.86*4D
2024-07-14T18:08:38.5145602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,44.85*4E
2024-07-14T18:08:39.5142589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,44.77*42
2024-07-14T18:08:40.5164261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,44.72*41
2024-07-14T18:08:41.5162377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,44.73*48
2024-07-14T18:08:42.5161225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,44.78*4C
2024-07-14T18:08:43.5158420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,44.88*6C
2024-07-14T18:08:44.5156307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,45.09*67
2024-07-14T18:08:45.5067583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,45.38*6B
2024-07-14T18:08:46.5065072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,45.63*68
2024-07-14T18:08:47.5219694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,45.70*4C
2024-07-14T18:08:48.5217481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,45.52*47
2024-07-14T18:08:49.5059067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,45.18*65
2024-07-14T18:08:50.5213962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,44.87*6C
2024-07-14T18:08:51.5092077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,44.66*6F
2024-07-14T18:08:52.5090254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,44.58*43
2024-07-14T18:08:53.5088043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,44.61*4F
2024-07-14T18:08:54.5085487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,44.81*69
2024-07-14T18:08:55.5084772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.24,45.18*6B
2024-07-14T18:08:56.5082107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,45.59*62
2024-07-14T18:08:57.5080488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,45.87*68
2024-07-14T18:08:58.5077715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,45.93*41
2024-07-14T18:08:59.5076232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,45.78*40
2024-07-14T18:09:00.5108577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,45.51*6F
2024-07-14T18:09:01.5135956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,45.25*63
2024-07-14T18:09:02.5134535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,45.07*41
2024-07-14T18:09:03.5132790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,44.98*65
2024-07-14T18:09:04.5130608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,45.01*62
2024-07-14T18:09:05.5129181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,45.08*46
2024-07-14T18:09:06.5126884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,45.17*42
2024-07-14T18:09:07.5124611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,45.26*4B
2024-07-14T18:09:08.5122879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,45.34*4B
2024-07-14T18:09:09.5121066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,45.41*43
2024-07-14T18:09:10.5119376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,45.47*49
2024-07-14T18:09:11.5117186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,45.49*4C
2024-07-14T18:09:12.5115405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,45.44*4C
2024-07-14T18:09:13.5114164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,45.34*67
2024-07-14T18:09:14.5112032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,45.23*4D
2024-07-14T18:09:15.5112817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,45.14*4B
2024-07-14T18:09:16.5111331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,45.07*40
2024-07-14T18:09:17.5111734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,45.06*43
2024-07-14T18:09:18.5112759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,45.12*4A
2024-07-14T18:09:19.5112551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,45.14*44
2024-07-14T18:09:20.5112477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,45.14*48
2024-07-14T18:09:21.5112115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,45.14*4C
2024-07-14T18:09:22.5112075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,45.08*43
2024-07-14T18:09:23.5111737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,44.99*40
2024-07-14T18:09:24.5111362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,44.94*48
2024-07-14T18:09:25.5109877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,44.92*4C
2024-07-14T18:09:26.5109686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,44.90*45
2024-07-14T18:09:27.5108807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,44.87*48
2024-07-14T18:09:28.5107572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,44.82*44
2024-07-14T18:09:29.5107728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,44.77*4E
2024-07-14T18:09:30.5106225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,44.73*4D
2024-07-14T18:09:31.5104289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,44.65*4C
2024-07-14T18:09:32.5103700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,44.62*6D
2024-07-14T18:09:33.5102413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,44.69*6B
2024-07-14T18:09:34.5101550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,44.83*49
2024-07-14T18:09:35.5100461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,44.95*41
2024-07-14T18:09:36.5255266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,45.00*45
2024-07-14T18:09:37.5252873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,44.92*45
2024-07-14T18:09:38.5251868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,44.68*4E
2024-07-14T18:09:39.5250142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,44.41*49
2024-07-14T18:09:40.5195274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,44.25*4D
2024-07-14T18:09:41.5212446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,44.26*4A
2024-07-14T18:09:42.5169123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,44.47*45
2024-07-14T18:09:43.5194650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,44.81*45
2024-07-14T18:09:44.5193118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,45.19*4E
2024-07-14T18:09:45.5190891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,45.49*40
2024-07-14T18:09:46.5189620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,45.71*4F
2024-07-14T18:09:47.5188633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,45.83*43
2024-07-14T18:09:48.5186061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,45.72*60
2024-07-14T18:09:49.5264656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,45.41*4A
2024-07-14T18:09:50.5181867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,45.09*6C
2024-07-14T18:09:51.5181087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,44.85*61
2024-07-14T18:09:52.5178075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,44.74*61
2024-07-14T18:09:53.5178365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,44.73*6B
2024-07-14T18:09:54.5175597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,44.81*47
2024-07-14T18:09:55.5173815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,44.96*4F
2024-07-14T18:09:56.5172355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,45.16*4D
2024-07-14T18:09:57.5236103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,45.34*45
2024-07-14T18:09:58.5233590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,45.53*4D
2024-07-14T18:09:59.5232932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,45.74*4F
2024-07-14T18:10:00.5230658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,45.88*4A
2024-07-14T18:10:01.5228142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,45.88*4C
2024-07-14T18:10:02.5227182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,45.73*49
2024-07-14T18:10:03.5225937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,45.51*4E
2024-07-14T18:10:04.5253685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,45.34*40
2024-07-14T18:10:05.5281970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,45.19*44
2024-07-14T18:10:06.5093663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,45.10*64
2024-07-14T18:10:07.5248157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,45.13*66
2024-07-14T18:10:08.5269188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,45.18*6C
2024-07-14T18:10:09.5244331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,45.18*6D
2024-07-14T18:10:10.5242748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,45.18*42
2024-07-14T18:10:11.5240578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,45.18*40
2024-07-14T18:10:12.5237922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,45.18*44
2024-07-14T18:10:13.5253713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,45.16*47
2024-07-14T18:10:14.5234654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,45.10*4A
2024-07-14T18:10:15.5232855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,44.97*41
2024-07-14T18:10:16.5230842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,44.82*4D
2024-07-14T18:10:17.5228230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,44.74*47
2024-07-14T18:10:18.5226703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,44.69*68
2024-07-14T18:10:19.5224628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,44.66*6E
2024-07-14T18:10:20.5237509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,44.57*6B
2024-07-14T18:10:21.5117677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,44.38*6D
2024-07-14T18:10:22.5116916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,44.13*43
2024-07-14T18:10:23.5270656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,43.86*49
2024-07-14T18:10:24.5280933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,43.62*4D
2024-07-14T18:10:25.5267487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,43.43*4C
2024-07-14T18:10:26.5171051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,43.35*41
2024-07-14T18:10:27.5168642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,43.46*4B
2024-07-14T18:10:28.5166603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,43.68*41
2024-07-14T18:10:29.5216346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,43.96*4C
2024-07-14T18:10:30.5214764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,44.13*42
2024-07-14T18:10:31.5212584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,44.14*47
2024-07-14T18:10:32.5210633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,44.07*48
2024-07-14T18:10:33.5230569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,43.96*40
2024-07-14T18:10:34.5257193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,43.86*45
2024-07-14T18:10:35.5204285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,43.77*49
2024-07-14T18:10:36.5222229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,43.70*49
2024-07-14T18:10:37.5220054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,43.64*48
2024-07-14T18:10:38.5218342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,43.68*4F
2024-07-14T18:10:39.5215453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,43.81*42
2024-07-14T18:10:40.5116539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,43.94*48
2024-07-14T18:10:41.5243489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,44.06*48
2024-07-14T18:10:42.5242082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,44.09*43
2024-07-14T18:10:43.5239219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,44.00*4E
2024-07-14T18:10:44.5120797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,43.87*47
2024-07-14T18:10:45.5118878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,43.77*64
2024-07-14T18:10:46.5116467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,43.77*60
2024-07-14T18:10:47.5132479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,43.82*63
2024-07-14T18:10:48.5149571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,43.94*6A
2024-07-14T18:10:49.5174213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,44.06*4D
2024-07-14T18:10:50.5172351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,44.09*44
2024-07-14T18:10:51.5170282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,44.04*4F
2024-07-14T18:10:52.5168613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,43.92*48
2024-07-14T18:10:53.5229986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,43.78*49
2024-07-14T18:10:54.5227996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,43.71*48
2024-07-14T18:10:55.5243095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,43.69*65
2024-07-14T18:10:56.5223402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,43.73*4D
2024-07-14T18:10:57.5222317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,43.79*45
2024-07-14T18:10:58.5219229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,43.87*48
2024-07-14T18:10:59.5218109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,43.97*4F
2024-07-14T18:11:00.5240685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,44.09*40
2024-07-14T18:11:01.5123516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,44.17*4B
2024-07-14T18:11:02.5236341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,44.19*49
2024-07-14T18:11:03.5234844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,44.21*44
2024-07-14T18:11:04.5120528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,44.20*46
2024-07-14T18:11:05.5275179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,44.14*47
2024-07-14T18:11:06.5159947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,44.02*64
2024-07-14T18:11:07.5115158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,43.83*6C
2024-07-14T18:11:08.5269185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,43.68*4F
2024-07-14T18:11:09.5267390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,43.70*4C
2024-07-14T18:11:10.5265724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,43.89*4E
2024-07-14T18:11:11.5263513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,44.21*49
2024-07-14T18:11:12.5162569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,44.52*48
2024-07-14T18:11:13.5160468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,44.68*42
2024-07-14T18:11:14.5158302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,44.62*42
2024-07-14T18:11:15.5156549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,44.40*42
2024-07-14T18:11:16.5154140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,44.07*4F
2024-07-14T18:11:17.5152777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,43.83*60
2024-07-14T18:11:18.5150092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,43.71*60
2024-07-14T18:11:19.5149825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,43.67*64
2024-07-14T18:11:20.5240633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,43.72*4B
2024-07-14T18:11:21.5238612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,43.81*44
2024-07-14T18:11:22.5237125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,43.83*43
2024-07-14T18:11:23.5235658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,43.90*45
2024-07-14T18:11:24.5233478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,44.03*4B
2024-07-14T18:11:25.5230789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,44.13*47
2024-07-14T18:11:26.5229298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,44.18*4A
2024-07-14T18:11:27.5227990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,44.18*69
2024-07-14T18:11:28.5224815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,44.12*61
2024-07-14T18:11:29.5223343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,43.96*65
2024-07-14T18:11:30.5256903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,43.79*6D
2024-07-14T18:11:31.5150790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,43.64*66
2024-07-14T18:11:32.5199153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,43.49*43
2024-07-14T18:11:33.5197975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,43.42*4D
2024-07-14T18:11:34.5196725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,43.45*4F
2024-07-14T18:11:35.5194545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,43.60*4E
2024-07-14T18:11:36.5125507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,43.79*41
2024-07-14T18:11:37.5123028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,43.99*4C
2024-07-14T18:11:38.5122134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,44.13*4D
2024-07-14T18:11:39.5118663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,44.23*4F
2024-07-14T18:11:40.5117260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,44.22*4D
2024-07-14T18:11:41.5115759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,44.10*47
2024-07-14T18:11:42.5269553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,43.99*63
2024-07-14T18:11:43.5186959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,43.95*6B
2024-07-14T18:11:44.5265663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,43.94*61
2024-07-14T18:11:45.5120226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,43.91*69
2024-07-14T18:11:46.5260202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,43.88*4C
2024-07-14T18:11:47.5141052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,43.82*44
2024-07-14T18:11:48.5157242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,43.81*49
2024-07-14T18:11:49.5156406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,43.89*4B
2024-07-14T18:11:50.5154312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,43.97*4C
2024-07-14T18:11:51.5152657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,43.97*42
2024-07-14T18:11:52.5178418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,43.97*42
2024-07-14T18:11:53.5147886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,44.02*4E
2024-07-14T18:11:54.5154804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,44.15*40
2024-07-14T18:11:55.5143896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,44.25*4E
2024-07-14T18:11:56.5142666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,44.20*4D
2024-07-14T18:11:57.5229968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,44.00*61
2024-07-14T18:11:58.5159082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,43.73*40
2024-07-14T18:11:59.5157688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,43.54*45
2024-07-14T18:12:00.5155231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,43.46*61
2024-07-14T18:12:01.5153534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,43.52*6D
2024-07-14T18:12:02.5151644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,43.72*61
2024-07-14T18:12:03.5195002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,43.91*68
2024-07-14T18:12:04.5193085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,44.01*4E
2024-07-14T18:12:05.5191332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,44.03*4C
2024-07-14T18:12:06.5188353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,43.99*49
2024-07-14T18:12:07.5186831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,43.86*42
2024-07-14T18:12:08.5226955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,43.77*47
2024-07-14T18:12:09.5224737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,43.75*40
2024-07-14T18:12:10.5222676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,43.92*4D
2024-07-14T18:12:11.5220929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,44.15*67
2024-07-14T18:12:12.5218737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,44.30*67
2024-07-14T18:12:13.5217644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,44.33*63
2024-07-14T18:12:14.5215166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,44.30*47
2024-07-14T18:12:15.5213055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,44.24*45
2024-07-14T18:12:16.5211015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,44.17*4D
2024-07-14T18:12:17.5244448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,44.05*43
2024-07-14T18:12:18.5162856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,43.91*40
2024-07-14T18:12:19.5208846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,43.91*44
2024-07-14T18:12:20.5206297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,44.08*42
2024-07-14T18:12:21.5204916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,44.30*4B
2024-07-14T18:12:22.5202610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,44.48*40
2024-07-14T18:12:23.5200585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,44.53*4E
2024-07-14T18:12:24.5299554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,44.47*4E
2024-07-14T18:12:25.5141797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,44.35*6A
2024-07-14T18:12:26.5139672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,44.27*62
2024-07-14T18:12:27.5137211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,44.22*63
2024-07-14T18:12:28.5135199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,44.22*66
2024-07-14T18:12:29.5133179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,44.27*69
2024-07-14T18:12:30.5131403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,44.35*42
2024-07-14T18:12:31.5127956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,44.40*49
2024-07-14T18:12:32.5283880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,44.42*46
2024-07-14T18:12:33.5281589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,44.40*4A
2024-07-14T18:12:34.5280356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,44.30*46
2024-07-14T18:12:35.5121984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,44.17*48
2024-07-14T18:12:36.5173180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,44.11*4F
2024-07-14T18:12:37.5251858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,44.14*6D
2024-07-14T18:12:38.5248998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,44.21*6E
2024-07-14T18:12:39.5247521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,44.30*63
2024-07-14T18:12:40.5185912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,44.40*43
2024-07-14T18:12:41.5184113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,44.50*4C
2024-07-14T18:12:42.5182208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,44.55*43
2024-07-14T18:12:43.5179529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,44.53*43
2024-07-14T18:12:44.5178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,44.42*45
2024-07-14T18:12:45.5176300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,44.31*47
2024-07-14T18:12:46.5173416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,44.19*45
2024-07-14T18:12:47.5172320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,44.04*4E
2024-07-14T18:12:48.5170450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,43.94*48
2024-07-14T18:12:49.5169311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,43.85*4A
2024-07-14T18:12:50.5166443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,43.80*4C
2024-07-14T18:12:51.5164308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,43.83*4B
2024-07-14T18:12:52.5162765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,43.94*4B
2024-07-14T18:12:53.5183207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,44.07*4F
2024-07-14T18:12:54.5181025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,44.17*62
2024-07-14T18:12:55.5254123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,44.23*41
2024-07-14T18:12:56.5252709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,44.20*60
2024-07-14T18:12:57.5251006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,44.03*61
2024-07-14T18:12:58.5249378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,43.76*42
2024-07-14T18:12:59.5247093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,43.50*4C
2024-07-14T18:13:00.5245739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,43.28*44
2024-07-14T18:13:01.5259897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,43.20*6E
2024-07-14T18:13:02.5240273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,43.29*63
2024-07-14T18:13:03.5238831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,43.46*6B
2024-07-14T18:13:04.5235516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,43.63*49
2024-07-14T18:13:05.5234269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,43.75*48
2024-07-14T18:13:06.5233053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,43.83*48
2024-07-14T18:13:07.5229854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,43.91*4C
2024-07-14T18:13:08.5228969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,43.88*47
2024-07-14T18:13:09.5258208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,43.82*45
2024-07-14T18:13:10.5168813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,43.81*6E
2024-07-14T18:13:11.5167339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,43.79*69
2024-07-14T18:13:12.5232897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,43.73*60
2024-07-14T18:13:13.5263040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,43.66*64
2024-07-14T18:13:14.5228347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,43.59*6B
2024-07-14T18:13:15.5226240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,43.47*67
2024-07-14T18:13:16.5224336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,43.34*40
2024-07-14T18:13:17.5223010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,43.31*45
2024-07-14T18:13:18.5220018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,43.34*48
2024-07-14T18:13:19.5218318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,43.41*4C
2024-07-14T18:13:20.5217068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,43.46*49
2024-07-14T18:13:21.5215368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,43.51*46
2024-07-14T18:13:22.5211347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,43.56*4B
2024-07-14T18:13:23.5210270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,43.64*49
2024-07-14T18:13:24.5238573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,43.72*4D
2024-07-14T18:13:25.5144591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,43.72*4C
2024-07-14T18:13:26.5143123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,43.70*47
2024-07-14T18:13:27.5189655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,43.76*4A
2024-07-14T18:13:28.5187795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,43.89*68
2024-07-14T18:13:29.5185587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,44.04*6D
2024-07-14T18:13:30.5183169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,44.12*60
2024-07-14T18:13:31.5181850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,44.08*4E
2024-07-14T18:13:32.5180517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,44.04*4B
2024-07-14T18:13:33.5178318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,44.00*4B
2024-07-14T18:13:34.5176791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,44.00*4A
2024-07-14T18:13:35.5174582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,44.13*49
2024-07-14T18:13:36.5172171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,44.24*49
2024-07-14T18:13:37.5171096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,44.28*46
2024-07-14T18:13:38.5168889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,44.28*40
2024-07-14T18:13:39.5181677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,44.27*48
2024-07-14T18:13:40.5165238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,44.30*60
2024-07-14T18:13:41.5162506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,44.30*6D
2024-07-14T18:13:42.5162075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,44.28*66
2024-07-14T18:13:43.5158749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,44.24*48
2024-07-14T18:13:44.5175546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,44.21*46
2024-07-14T18:13:45.5173838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,44.24*42
2024-07-14T18:13:46.5171549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,44.25*48
2024-07-14T18:13:47.5169776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,44.26*48
2024-07-14T18:13:48.5167582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,44.30*48
2024-07-14T18:13:49.5164690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,44.34*41
2024-07-14T18:13:50.5163569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,44.39*47
2024-07-14T18:13:51.5161749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,44.45*45
2024-07-14T18:13:52.5198392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,44.49*40
2024-07-14T18:13:53.5197031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,44.58*6E
2024-07-14T18:13:54.5235224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,44.69*6D
2024-07-14T18:13:55.5138245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,44.73*48
2024-07-14T18:13:56.5158492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,44.77*65
2024-07-14T18:13:57.5156750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,44.83*43
2024-07-14T18:13:58.5154091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,44.85*42
2024-07-14T18:13:59.5152081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,44.89*49
2024-07-14T18:14:00.5150037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,45.04*4C
2024-07-14T18:14:01.5148758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,45.21*4C
2024-07-14T18:14:02.5146733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,45.37*49
2024-07-14T18:14:03.5206262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,45.48*68
2024-07-14T18:14:04.5252380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,45.51*44
2024-07-14T18:14:05.5251436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,45.50*4C
2024-07-14T18:14:06.5248419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,45.56*4A
2024-07-14T18:14:07.5247011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,45.63*41
2024-07-14T18:14:08.5245237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,45.70*4B
2024-07-14T18:14:09.5242587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,45.78*43
2024-07-14T18:14:10.5240782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,45.83*4E
2024-07-14T18:14:11.5239006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,45.84*4F
2024-07-14T18:14:12.5236987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,45.72*40
2024-07-14T18:14:13.5235182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,45.55*4E
2024-07-14T18:14:14.5232873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,45.25*4E
2024-07-14T18:14:15.5230381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,44.94*40
2024-07-14T18:14:16.5229037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,44.71*47
2024-07-14T18:14:17.5227142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,44.67*66
2024-07-14T18:14:18.5225665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,44.80*6E
2024-07-14T18:14:19.5222777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,45.03*4D
2024-07-14T18:14:20.5268431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,45.28*4C
2024-07-14T18:14:21.5254081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,45.39*4B
2024-07-14T18:14:22.5251727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,45.37*46
2024-07-14T18:14:23.5248791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,45.28*47
2024-07-14T18:14:24.5247879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,45.12*47
2024-07-14T18:14:25.5245726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,44.95*6A
2024-07-14T18:14:26.5244105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,44.80*60
2024-07-14T18:14:27.5242364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,44.65*63
2024-07-14T18:14:28.5240175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,44.56*4E
2024-07-14T18:14:29.5239388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,44.51*4E
2024-07-14T18:14:30.5236298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,44.42*4E
2024-07-14T18:14:31.5282527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,44.39*48
2024-07-14T18:14:32.5280533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,44.47*4C
2024-07-14T18:14:33.5277919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,44.55*41
2024-07-14T18:14:34.5276740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,44.67*4D
2024-07-14T18:14:35.5274729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,44.76*62
2024-07-14T18:14:36.5272631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,44.73*47
2024-07-14T18:14:37.5146758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,44.64*40
2024-07-14T18:14:38.5147295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,44.56*47
2024-07-14T18:14:39.5144655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,44.48*44
2024-07-14T18:14:40.5143174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,44.42*4B
2024-07-14T18:14:41.5141096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,44.44*64
2024-07-14T18:14:42.5295332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,44.51*4F
2024-07-14T18:14:43.5294033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,44.62*4A
2024-07-14T18:14:44.5134783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,44.67*4C
2024-07-14T18:14:45.5133376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,44.64*42
2024-07-14T18:14:46.5168993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,44.56*46
2024-07-14T18:14:47.5203594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,44.49*42
2024-07-14T18:14:48.5200332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,44.47*4A
2024-07-14T18:14:49.5199731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,44.50*66
2024-07-14T18:14:50.5197444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,44.64*6F
2024-07-14T18:14:51.5195529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,44.75*62
2024-07-14T18:14:52.5193206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,44.81*48
2024-07-14T18:14:53.5245197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,44.86*44
2024-07-14T18:14:54.5242809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,44.89*4D
2024-07-14T18:14:55.5241417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,44.88*47
2024-07-14T18:14:56.5239540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,44.83*49
2024-07-14T18:14:57.5270797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,44.78*40
2024-07-14T18:14:58.5268459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,44.85*46
2024-07-14T18:14:59.5289695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,45.00*6F
2024-07-14T18:15:00.5264991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,45.17*6B
2024-07-14T18:15:01.5262996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,45.32*69
2024-07-14T18:15:02.5261266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,45.46*4E
2024-07-14T18:15:03.5258587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,45.54*49
2024-07-14T18:15:04.5257324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,45.55*4B
2024-07-14T18:15:05.5255318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,45.50*4B
2024-07-14T18:15:06.5252823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,45.44*48
2024-07-14T18:15:07.5251038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,45.40*43
2024-07-14T18:15:08.5249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,45.35*4F
2024-07-14T18:15:09.5143015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,45.26*4A
2024-07-14T18:15:10.5296105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,45.14*41
2024-07-14T18:15:11.5295087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,45.06*4E
2024-07-14T18:15:12.5188554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,45.01*6B
2024-07-14T18:15:13.5186920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,44.95*6F
2024-07-14T18:15:14.5246118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,44.93*6F
2024-07-14T18:15:15.5244448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,44.91*66
2024-07-14T18:15:16.5242528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,44.92*4E
2024-07-14T18:15:17.5184641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,44.90*49
2024-07-14T18:15:18.5182041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,44.90*47
2024-07-14T18:15:19.5179187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,44.93*47
2024-07-14T18:15:20.5178376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,44.95*41
2024-07-14T18:15:21.5176213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,44.91*46
2024-07-14T18:15:22.5174112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,44.80*45
2024-07-14T18:15:23.5172414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,44.63*49
2024-07-14T18:15:24.5170406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,44.49*47
2024-07-14T18:15:25.5241143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,44.41*66
2024-07-14T18:15:26.5238390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,44.41*67
2024-07-14T18:15:27.5236694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,44.49*6D
2024-07-14T18:15:28.5234787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,44.59*49
2024-07-14T18:15:29.5263930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,44.66*48
2024-07-14T18:15:30.5262732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,44.72*48
2024-07-14T18:15:31.5260439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,44.79*41
2024-07-14T18:15:32.5258548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,44.79*40
2024-07-14T18:15:33.5256671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,44.75*41
2024-07-14T18:15:34.5156630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,44.76*4F
2024-07-14T18:15:35.5234707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,44.82*4C
2024-07-14T18:15:36.5232807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,44.86*45
2024-07-14T18:15:37.5230741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,44.86*4B
2024-07-14T18:15:38.5228614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,44.86*42
2024-07-14T18:15:39.5226853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,44.83*4A
2024-07-14T18:15:40.5223746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,44.74*4E
2024-07-14T18:15:41.5222887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,44.72*49
2024-07-14T18:15:42.5221014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,44.77*4C
2024-07-14T18:15:43.5218690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,44.80*68
2024-07-14T18:15:44.5217095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,44.76*6F
2024-07-14T18:15:45.5233725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,44.67*48
2024-07-14T18:15:46.5248784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,44.56*43
2024-07-14T18:15:47.5228844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,44.51*41
2024-07-14T18:15:48.5226720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,44.52*4E
2024-07-14T18:15:49.5291157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,44.56*45
2024-07-14T18:15:50.5289220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,44.67*48
2024-07-14T18:15:51.5287007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,44.85*4A
2024-07-14T18:15:52.5285116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,45.01*4A
2024-07-14T18:15:53.5206210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,45.11*46
2024-07-14T18:15:54.5281337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,45.16*47
2024-07-14T18:15:55.5280152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,45.13*47
2024-07-14T18:15:56.5277360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,44.99*46
2024-07-14T18:15:57.5275564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,44.87*45
2024-07-14T18:15:58.5273590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,44.86*48
2024-07-14T18:15:59.5271600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,44.91*45
2024-07-14T18:16:00.5270190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,44.96*47
2024-07-14T18:16:01.5268138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,45.00*4F
2024-07-14T18:16:02.5265459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,45.02*4E
2024-07-14T18:16:03.5293095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,45.04*4B
2024-07-14T18:16:04.5348314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,45.10*43
2024-07-14T18:16:05.5266279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,45.14*44
2024-07-14T18:16:06.5257999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,45.12*48
2024-07-14T18:16:07.5157049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,45.04*46
2024-07-14T18:16:08.5154999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,44.96*4F
2024-07-14T18:16:09.5153311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,44.92*48
2024-07-14T18:16:10.5151200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,44.94*43
2024-07-14T18:16:11.5148924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,44.99*63
2024-07-14T18:16:12.5147292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,45.05*6E
2024-07-14T18:16:13.5145112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,45.16*65
2024-07-14T18:16:14.5144001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,45.30*6B
2024-07-14T18:16:15.5296920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,45.33*46
2024-07-14T18:16:16.5295864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,45.28*48
2024-07-14T18:16:17.5177136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,45.21*47
2024-07-14T18:16:18.5175479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,45.08*42
2024-07-14T18:16:19.5191436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,44.92*44
2024-07-14T18:16:20.5171324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,44.80*44
2024-07-14T18:16:21.5170709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,44.70*48
2024-07-14T18:16:22.5167376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,44.58*45
2024-07-14T18:16:23.5202620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,44.59*40
2024-07-14T18:16:24.5163584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,44.67*4E
2024-07-14T18:16:25.5161860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,44.73*48
2024-07-14T18:16:26.5159850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,44.86*43
2024-07-14T18:16:27.5157300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,44.99*4B
2024-07-14T18:16:28.5216482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,45.04*46
2024-07-14T18:16:29.5214922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,44.98*43
2024-07-14T18:16:30.5213560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,44.93*4E
2024-07-14T18:16:31.5347700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,44.95*6C
2024-07-14T18:16:32.5262379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,44.91*6F
2024-07-14T18:16:33.5261026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,44.79*64
2024-07-14T18:16:34.5257033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,44.68*6A
2024-07-14T18:16:35.5256195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,44.57*64
2024-07-14T18:16:36.5254776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,44.40*4E
2024-07-14T18:16:37.5299774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,44.29*43
2024-07-14T18:16:38.5297576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,44.28*4B
2024-07-14T18:16:39.5295596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,44.34*4F
2024-07-14T18:16:40.5293476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,44.48*42
2024-07-14T18:16:41.5291667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,44.65*47
2024-07-14T18:16:42.5133322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,44.80*62
2024-07-14T18:16:43.5131178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,44.91*6C
2024-07-14T18:16:44.5286296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,44.98*6F
2024-07-14T18:16:45.5284308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,44.97*6F
2024-07-14T18:16:46.5282520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,44.83*67
2024-07-14T18:16:47.5281546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,44.59*6B
2024-07-14T18:16:48.5278191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,44.31*47
2024-07-14T18:16:49.5277459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,44.05*4A
2024-07-14T18:16:50.5275147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,43.90*48
2024-07-14T18:16:51.5159132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,43.93*4B
2024-07-14T18:16:52.5157343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,44.14*4C
2024-07-14T18:16:53.5155020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,44.45*63
2024-07-14T18:16:54.5176350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,44.77*62
2024-07-14T18:16:55.5195972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,44.95*6D
2024-07-14T18:16:56.5193878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,44.99*4A
2024-07-14T18:16:57.5192135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,44.89*4D
2024-07-14T18:16:58.5207635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,44.68*42
2024-07-14T18:16:59.5207596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,44.40*46
2024-07-14T18:17:00.5170462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,44.07*4F
2024-07-14T18:17:01.5168727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,43.79*45
2024-07-14T18:17:02.5166644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,43.71*4B
2024-07-14T18:17:03.5165248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,43.79*42
2024-07-14T18:17:04.5163294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,44.02*49
2024-07-14T18:17:05.5161324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,44.31*4E
2024-07-14T18:17:06.5157258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,44.50*49
2024-07-14T18:17:07.5156821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,44.57*49
2024-07-14T18:17:08.5311251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,44.52*4B
2024-07-14T18:17:09.5309850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,44.41*4D
2024-07-14T18:17:10.5152065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,44.23*4A
2024-07-14T18:17:11.5149210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,44.02*49
2024-07-14T18:17:12.5147994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,43.88*45
2024-07-14T18:17:13.5301758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,43.79*45
2024-07-14T18:17:14.5178219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,43.80*40
2024-07-14T18:17:15.5176542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,43.82*4F
2024-07-14T18:17:16.5174412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,43.78*4F
2024-07-14T18:17:17.5172625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,43.72*4D
2024-07-14T18:17:18.5227596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,43.78*42
2024-07-14T18:17:19.5225991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,43.86*47
2024-07-14T18:17:20.5224166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,43.77*67
2024-07-14T18:17:21.5220841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,43.60*67
2024-07-14T18:17:22.5247280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,43.47*4A
2024-07-14T18:17:23.5289105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,43.42*4D
2024-07-14T18:17:24.5286728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,43.50*46
2024-07-14T18:17:25.5161979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,43.60*41
2024-07-14T18:17:26.5160320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,43.72*47
2024-07-14T18:17:27.5333733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,43.83*4B
2024-07-14T18:17:28.5312685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,43.90*49
2024-07-14T18:17:29.5310296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,43.85*4A
2024-07-14T18:17:30.5308013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,43.72*4C
2024-07-14T18:17:31.5306257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,43.52*4E
2024-07-14T18:17:32.5179224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,43.37*45
2024-07-14T18:17:33.5178636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,43.28*6A
2024-07-14T18:17:34.5175497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,43.27*64
2024-07-14T18:17:35.5174183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,43.35*6E
2024-07-14T18:17:36.5172708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,43.46*4E
2024-07-14T18:17:37.5170511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,43.58*47
2024-07-14T18:17:38.5168294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,43.73*4F
2024-07-14T18:17:39.5241646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,43.90*48
2024-07-14T18:17:40.5239204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,44.04*4B
2024-07-14T18:17:41.5281091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,44.07*47
2024-07-14T18:17:42.5187012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,44.09*6E
2024-07-14T18:17:43.5185756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,44.05*63
2024-07-14T18:17:44.5183849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,43.95*44
2024-07-14T18:17:45.5182469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,43.88*4C
2024-07-14T18:17:46.5213852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,43.84*40
2024-07-14T18:17:47.5236533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,43.85*4C
2024-07-14T18:17:48.5235631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,43.93*40
2024-07-14T18:17:49.5232716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,44.01*4C
2024-07-14T18:17:50.5241162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,44.04*45
2024-07-14T18:17:51.5228871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,44.08*44
2024-07-14T18:17:52.5226201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,44.06*40
2024-07-14T18:17:53.5284322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,44.00*65
2024-07-14T18:17:54.5299893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,43.97*46
2024-07-14T18:17:55.5297945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,44.01*46
2024-07-14T18:17:56.5296014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,44.00*4B
2024-07-14T18:17:57.5173300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,43.94*41
2024-07-14T18:17:58.5171765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,43.82*46
2024-07-14T18:17:59.5169818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,43.70*4E
2024-07-14T18:18:00.5167963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,43.57*4C
2024-07-14T18:18:01.5165623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,43.46*49
2024-07-14T18:18:02.5163586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,43.40*40
2024-07-14T18:18:03.5162089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,43.42*42
2024-07-14T18:18:04.5159305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,43.46*69
2024-07-14T18:18:05.5158067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,43.49*49
2024-07-14T18:18:06.5311844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,43.58*47
2024-07-14T18:18:07.5309950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,43.68*49
2024-07-14T18:18:08.5151935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,43.77*4A
2024-07-14T18:18:09.5306501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,43.84*4B
2024-07-14T18:18:10.5175664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,43.80*48
2024-07-14T18:18:11.5173754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,43.68*4F
2024-07-14T18:18:12.5170979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,43.57*47
2024-07-14T18:18:13.5171108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,43.51*42
2024-07-14T18:18:14.5167563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,43.51*4B
2024-07-14T18:18:15.5166963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,43.59*64
2024-07-14T18:18:16.5164851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,43.70*4F
2024-07-14T18:18:17.5162578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,43.80*4E
2024-07-14T18:18:18.5178120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,43.83*46
2024-07-14T18:18:19.5240461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,43.82*47
2024-07-14T18:18:20.5238002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,43.76*6E
2024-07-14T18:18:21.5235797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,43.73*67
2024-07-14T18:18:22.5234238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,43.76*6F
2024-07-14T18:18:23.5232100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,43.76*42
2024-07-14T18:18:24.5230039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,43.76*47
2024-07-14T18:18:25.5215206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,43.75*48
2024-07-14T18:18:26.5213068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,43.71*45
2024-07-14T18:18:27.5212209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,43.75*43
2024-07-14T18:18:28.5210188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,43.88*44
2024-07-14T18:18:29.5207395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,43.98*47
2024-07-14T18:18:30.5291845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,44.05*6F
2024-07-14T18:18:31.5288687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,44.07*67
2024-07-14T18:18:32.5286260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,44.01*6F
2024-07-14T18:18:33.5284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,43.97*6B
2024-07-14T18:18:34.5282386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,43.98*61
2024-07-14T18:18:35.5280337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,44.01*63
2024-07-14T18:18:36.5278528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,44.11*48
2024-07-14T18:18:37.5276983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,44.24*4B
2024-07-14T18:18:38.5274473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,44.30*47
2024-07-14T18:18:39.5311413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,44.33*43
2024-07-14T18:18:40.5176487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,44.35*4E
2024-07-14T18:18:41.5218836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,44.34*4D
2024-07-14T18:18:42.5216948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,44.32*4D
2024-07-14T18:18:43.5214840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,44.32*45
2024-07-14T18:18:44.5213122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,44.31*46
2024-07-14T18:18:45.5211883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,44.31*4B
2024-07-14T18:18:46.5172029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,44.32*69
2024-07-14T18:18:47.5170066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,44.31*48
2024-07-14T18:18:48.5168618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,44.25*4D
2024-07-14T18:18:49.5165647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,44.25*4E
2024-07-14T18:18:50.5320401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,44.24*4E
2024-07-14T18:18:51.5318766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,44.21*4E
2024-07-14T18:18:52.5315775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,44.24*42
2024-07-14T18:18:53.5314953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,44.27*41
2024-07-14T18:18:54.5313139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,44.29*45
2024-07-14T18:18:55.5310876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,44.28*43
2024-07-14T18:18:56.5309033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,44.14*45
2024-07-14T18:18:57.5306631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,43.95*6A
2024-07-14T18:18:58.5199150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,43.75*4E
2024-07-14T18:18:59.5197527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,43.61*49
2024-07-14T18:19:00.5234009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,43.60*4A
2024-07-14T18:19:01.5311419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,43.79*40
2024-07-14T18:19:02.5309262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,44.10*4E
2024-07-14T18:19:03.5308230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,44.39*45
2024-07-14T18:19:04.5305383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,44.52*4C
2024-07-14T18:19:05.5303686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,44.48*4A
2024-07-14T18:19:06.5174507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,44.29*41
2024-07-14T18:19:07.5198330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,44.03*43
2024-07-14T18:19:08.5197632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,43.75*4D
2024-07-14T18:19:09.5195451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,43.56*6E
2024-07-14T18:19:10.5193736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,43.53*6B
2024-07-14T18:19:11.5191452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,43.63*48
2024-07-14T18:19:12.5189514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,43.80*46
2024-07-14T18:19:13.5187813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,43.99*4D
2024-07-14T18:19:14.5208325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,44.15*49
2024-07-14T18:19:15.5206377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,44.25*44
2024-07-14T18:19:16.5225846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,44.24*46
2024-07-14T18:19:17.5224054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,44.16*4C
2024-07-14T18:19:18.5222355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,44.07*40
2024-07-14T18:19:19.5220232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,43.96*49
2024-07-14T18:19:20.5218305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,43.84*4C
2024-07-14T18:19:21.5216516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,43.73*44
2024-07-14T18:19:22.5289431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,43.69*4A
2024-07-14T18:19:23.5286583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,43.70*47
2024-07-14T18:19:24.5285425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,43.76*49
2024-07-14T18:19:25.5283011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,43.84*6B
2024-07-14T18:19:26.5281313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,43.87*69
2024-07-14T18:19:27.5279355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,43.89*66
2024-07-14T18:19:28.5277513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,43.95*42
2024-07-14T18:19:29.5275498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,43.94*4D
2024-07-14T18:19:30.5295459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,43.88*4A
2024-07-14T18:19:31.5294093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,43.82*4E
2024-07-14T18:19:32.5291596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,43.74*4F
2024-07-14T18:19:33.5289602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,43.60*4C
2024-07-14T18:19:34.5288514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,43.56*42
2024-07-14T18:19:35.5286282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,43.64*49
2024-07-14T18:19:36.5284543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,43.75*4D
2024-07-14T18:19:37.5282677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,43.91*44
2024-07-14T18:19:38.5310784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,44.07*48
2024-07-14T18:19:39.5308599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,44.22*49
2024-07-14T18:19:40.5306711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,44.27*48
2024-07-14T18:19:41.5304049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,44.22*47
2024-07-14T18:19:42.5302711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,44.12*4B
2024-07-14T18:19:43.5300527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,43.99*6E
2024-07-14T18:19:44.5298794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,43.85*46
2024-07-14T18:19:45.5296873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,43.82*49
2024-07-14T18:19:46.5294790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,43.85*45
2024-07-14T18:19:47.5213307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,43.85*4A
2024-07-14T18:19:48.5236012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,43.85*4F
2024-07-14T18:19:49.5242886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,43.83*6E
2024-07-14T18:19:50.5231035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,43.82*43
2024-07-14T18:19:51.5230642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,43.75*4B
2024-07-14T18:19:52.5228345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,43.65*4E
2024-07-14T18:19:53.5254969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,43.58*4A
2024-07-14T18:19:54.5253367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,43.58*6E
2024-07-14T18:19:55.5251625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,43.57*61
2024-07-14T18:19:56.5249615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,43.56*4E
2024-07-14T18:19:57.5248292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,43.58*4F
2024-07-14T18:19:58.5245702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,43.53*46
2024-07-14T18:19:59.5244705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,43.46*43
2024-07-14T18:20:00.5242735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,43.39*47
2024-07-14T18:20:01.5316517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,43.30*46
2024-07-14T18:20:02.5220148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,43.26*44
2024-07-14T18:20:03.5218120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,43.28*46
2024-07-14T18:20:04.5281607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,43.30*4B
2024-07-14T18:20:05.5180008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,43.40*6C
2024-07-14T18:20:06.5178419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,43.49*6E
2024-07-14T18:20:07.5176119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,43.59*60
2024-07-14T18:20:08.5174834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,43.66*67
2024-07-14T18:20:09.5329585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,43.66*48
2024-07-14T18:20:10.5327385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,43.60*4E
2024-07-14T18:20:11.5326085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,43.55*40
2024-07-14T18:20:12.5324224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,43.53*43
2024-07-14T18:20:13.5321869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,43.58*4D
2024-07-14T18:20:14.5198000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,43.66*46
2024-07-14T18:20:15.5197003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,43.67*46
2024-07-14T18:20:16.5249476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,43.59*49
2024-07-14T18:20:17.5246096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,43.42*48
2024-07-14T18:20:18.5245653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,43.25*46
2024-07-14T18:20:19.5289658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,43.08*40
2024-07-14T18:20:20.5187783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,42.85*41
2024-07-14T18:20:21.5269458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,42.56*47
2024-07-14T18:20:22.5267287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,42.19*41
2024-07-14T18:20:23.5265052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,41.70*4A
2024-07-14T18:20:24.5263690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,41.10*4E
2024-07-14T18:20:25.5261444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,40.42*4F
2024-07-14T18:20:26.5259099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,39.64*6E
2024-07-14T18:20:27.5258082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,38.84*64
2024-07-14T18:20:28.5255702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,38.06*60
2024-07-14T18:20:29.5253474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,37.27*66
2024-07-14T18:20:30.5251543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,36.49*41
2024-07-14T18:20:31.5249678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,35.70*45
2024-07-14T18:20:32.5247531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,34.94*43
2024-07-14T18:20:33.5270689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,34.15*49
2024-07-14T18:20:34.5300225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,33.33*4E
2024-07-14T18:20:35.5298732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,32.45*62
2024-07-14T18:20:36.5295415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,31.42*67
2024-07-14T18:20:37.5294626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,30.32*6C
2024-07-14T18:20:38.5293026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,29.25*6B
2024-07-14T18:20:39.5291106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,28.15*46
2024-07-14T18:20:40.5157507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,26.99*4D
2024-07-14T18:20:41.5235355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,25.84*45
2024-07-14T18:20:42.5233077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,24.70*4C
2024-07-14T18:20:43.5231337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,23.53*40
2024-07-14T18:20:44.5229603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,22.36*4B
2024-07-14T18:20:45.5275288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,21.16*49
2024-07-14T18:20:46.5225712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,19.99*49
2024-07-14T18:20:47.5277381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,18.72*66
2024-07-14T18:20:48.5275441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,17.44*60
2024-07-14T18:20:49.5179512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,16.38*6B
2024-07-14T18:20:50.5271944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,15.55*6A
2024-07-14T18:20:51.5269846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,14.83*40
2024-07-14T18:20:52.5298169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.94,14.11*42
2024-07-14T18:20:53.5296354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,13.45*6E
2024-07-14T18:20:54.5294353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,12.83*6A
2024-07-14T18:20:55.5292812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,12.28*6D
2024-07-14T18:20:56.5291069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,11.92*6A
2024-07-14T18:20:57.5309747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,11.69*6D
2024-07-14T18:20:58.5307214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,11.51*62
2024-07-14T18:20:59.5305925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,11.32*67
2024-07-14T18:21:00.5189015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,11.13*46
2024-07-14T18:21:01.5187079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,10.85*4B
2024-07-14T18:21:02.5223517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,10.59*6E
2024-07-14T18:21:03.5221791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,10.42*69
2024-07-14T18:21:04.5219998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,10.29*69
2024-07-14T18:21:05.5218284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,10.11*4F
2024-07-14T18:21:06.5215723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,9.74*71
2024-07-14T18:21:07.5248103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,9.33*73
2024-07-14T18:21:08.5247507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,9.09*53
2024-07-14T18:21:09.5245027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,8.90*78
2024-07-14T18:21:10.5242343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,8.60*79
2024-07-14T18:21:11.5240446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,8.24*5C
2024-07-14T18:21:12.5238656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,7.95*78
2024-07-14T18:21:13.5236729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,7.79*7F
2024-07-14T18:21:14.5258971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,7.72*76
2024-07-14T18:21:15.5257127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,7.72*52
2024-07-14T18:21:16.5255138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,7.82*53
2024-07-14T18:21:17.5253819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,8.04*58
2024-07-14T18:21:18.5251435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,8.23*5E
2024-07-14T18:21:19.5248692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,8.33*57
2024-07-14T18:21:20.5247336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,8.36*58
2024-07-14T18:21:21.5245165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,8.39*56
2024-07-14T18:21:22.5263288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,8.42*5D
2024-07-14T18:21:23.5261201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,8.45*76
2024-07-14T18:21:24.5258463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,8.48*76
2024-07-14T18:21:25.5257681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,8.46*70
2024-07-14T18:21:26.5255438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,8.50*76
2024-07-14T18:21:27.5288369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,8.69*5B
2024-07-14T18:21:28.5286096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,8.84*57
2024-07-14T18:21:29.5284288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,8.97*7F
2024-07-14T18:21:30.5282536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,9.09*75
2024-07-14T18:21:31.5183606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,9.12*7E
2024-07-14T18:21:32.5183391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,9.18*79
2024-07-14T18:21:33.5181113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,9.36*54
2024-07-14T18:21:34.5179237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,9.59*5F
2024-07-14T18:21:35.5177260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,9.78*5D
2024-07-14T18:21:36.5175639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,9.86*5F
2024-07-14T18:21:37.5329087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,9.81*7E
2024-07-14T18:21:38.5327169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,9.79*78
2024-07-14T18:21:39.5325420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,9.80*79
2024-07-14T18:21:40.5323197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,9.77*70
2024-07-14T18:21:41.5321470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,9.78*78
2024-07-14T18:21:42.5319542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,9.95*7F
2024-07-14T18:21:43.5317115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,10.19*47
2024-07-14T18:21:44.5315231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,10.43*4F
2024-07-14T18:21:45.5313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,10.71*4B
2024-07-14T18:21:46.5311868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,10.92*45
2024-07-14T18:21:47.5308332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,11.00*69
2024-07-14T18:21:48.5307297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,10.92*6C
2024-07-14T18:21:49.5305935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,10.74*6E
2024-07-14T18:21:50.5178255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,10.57*6F
2024-07-14T18:21:51.5175074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,10.50*6C
2024-07-14T18:21:52.5246386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,10.50*6E
2024-07-14T18:21:53.5244408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,10.60*67
2024-07-14T18:21:54.5242398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,10.82*6E
2024-07-14T18:21:55.5279425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,11.03*6D
2024-07-14T18:21:56.5277875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,11.16*4F
2024-07-14T18:21:57.5275467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,11.31*43
2024-07-14T18:21:58.5273499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,11.42*4C
2024-07-14T18:21:59.5271490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,11.37*4A
2024-07-14T18:22:00.5291204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,11.18*47
2024-07-14T18:22:01.5289251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,11.03*66
2024-07-14T18:22:02.5287290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,11.11*60
2024-07-14T18:22:03.5284589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,11.30*6D
2024-07-14T18:22:04.5282885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,11.43*6E
2024-07-14T18:22:05.5281632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,11.42*4C
2024-07-14T18:22:06.5313217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,11.33*4A
2024-07-14T18:22:07.5311764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,11.21*4A
2024-07-14T18:22:08.5309953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,11.18*41
2024-07-14T18:22:09.5307506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,11.32*62
2024-07-14T18:22:10.5305036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,11.46*65
2024-07-14T18:22:11.5304040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,11.46*47
2024-07-14T18:22:12.5301508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,11.48*49
2024-07-14T18:22:13.5300272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,11.60*4E
2024-07-14T18:22:14.5298158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,11.68*65
2024-07-14T18:22:15.5295370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,11.64*66
2024-07-14T18:22:16.5293652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,11.57*67
2024-07-14T18:22:17.5331794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,11.52*62
2024-07-14T18:22:18.5329949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,11.48*63
2024-07-14T18:22:19.5328080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,11.46*6C
2024-07-14T18:22:20.5326171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,11.41*65
2024-07-14T18:22:21.5323975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,11.37*4B
2024-07-14T18:22:22.5321531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,11.37*43
2024-07-14T18:22:23.5320039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,11.49*43
2024-07-14T18:22:24.5224352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,11.61*4A
2024-07-14T18:22:25.5250056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,11.62*41
2024-07-14T18:22:26.5248247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,11.58*4E
2024-07-14T18:22:27.5286969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,11.55*4F
2024-07-14T18:22:28.5285186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,11.54*6C
2024-07-14T18:22:29.5284178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,11.58*62
2024-07-14T18:22:30.5282197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,11.62*62
2024-07-14T18:22:31.5304536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,11.41*64
2024-07-14T18:22:32.5277685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,11.02*44
2024-07-14T18:22:33.5275426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,10.78*46
2024-07-14T18:22:34.5273826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,10.76*65
2024-07-14T18:22:35.5271088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,10.87*69
2024-07-14T18:22:36.5270165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,10.97*65
2024-07-14T18:22:37.5306797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,10.99*43
2024-07-14T18:22:38.5304699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,11.03*49
2024-07-14T18:22:39.5303775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,11.09*44
2024-07-14T18:22:40.5298917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,11.17*43
2024-07-14T18:22:41.5296748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,11.19*4C
2024-07-14T18:22:42.5200471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,11.10*4B
2024-07-14T18:22:43.5254488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,10.94*48
2024-07-14T18:22:44.5196652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,10.84*6A
2024-07-14T18:22:45.5194639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,10.82*66
2024-07-14T18:22:46.5192729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,10.72*61
2024-07-14T18:22:47.5190731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,10.58*60
2024-07-14T18:22:48.5224228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,10.51*66
2024-07-14T18:22:49.5285922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,10.48*45
2024-07-14T18:22:50.5284163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,10.43*4E
2024-07-14T18:22:51.5282141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,10.36*44
2024-07-14T18:22:52.5280571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,10.37*4D
2024-07-14T18:22:53.5317573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,10.39*49
2024-07-14T18:22:54.5315441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,10.38*6D
2024-07-14T18:22:55.5184106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,10.32*6F
2024-07-14T18:22:56.5339059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,10.24*49
2024-07-14T18:22:57.5250530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,10.09*43
2024-07-14T18:22:58.5248264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,9.84*79
2024-07-14T18:22:59.5246615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,9.58*7B
2024-07-14T18:23:00.5245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,9.37*5C
2024-07-14T18:23:01.5242904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,9.22*51
2024-07-14T18:23:02.5240959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,9.04*7B
2024-07-14T18:23:03.5237736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,8.89*76
2024-07-14T18:23:04.5256161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,8.80*7B
2024-07-14T18:23:05.5254621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,8.82*77
2024-07-14T18:23:06.5252356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,8.92*75
2024-07-14T18:23:07.5250391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,8.96*79
2024-07-14T18:23:08.5248093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,8.88*70
2024-07-14T18:23:09.5331152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,8.77*7A
2024-07-14T18:23:10.5329060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,8.63*72
2024-07-14T18:23:11.5326972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,8.46*50
2024-07-14T18:23:12.5324817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,8.24*5A
2024-07-14T18:23:13.5322837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,8.05*5B
2024-07-14T18:23:14.5320613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,7.90*5D
2024-07-14T18:23:15.5318802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,7.73*76
2024-07-14T18:23:16.5315959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,7.54*77
2024-07-14T18:23:17.5315110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,7.48*78
2024-07-14T18:23:18.5312429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,7.51*7E
2024-07-14T18:23:19.5310803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,7.62*7E
2024-07-14T18:23:20.5309212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,7.79*79
2024-07-14T18:23:21.5307240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,7.97*76
2024-07-14T18:23:22.5305149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,8.03*7C
2024-07-14T18:23:23.5304369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,7.98*7C
2024-07-14T18:23:24.5301821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,7.86*78
2024-07-14T18:23:25.5299048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,7.68*75
2024-07-14T18:23:26.5297302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,7.51*72
2024-07-14T18:23:27.5295085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,7.37*54
2024-07-14T18:23:28.5324483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,7.27*76
2024-07-14T18:23:29.5322673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,7.22*7F
2024-07-14T18:23:30.5320317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,7.27*76
2024-07-14T18:23:31.5219919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,7.46*7F
2024-07-14T18:23:32.5217985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,7.73*7B
2024-07-14T18:23:33.5216291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,8.01*74
2024-07-14T18:23:34.5213141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,8.26*7F
2024-07-14T18:23:35.5254521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,8.33*7A
2024-07-14T18:23:36.5251795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,8.20*7D
2024-07-14T18:23:37.5249950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,8.05*7F
2024-07-14T18:23:38.5248000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,8.02*5E
2024-07-14T18:23:39.5246265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,8.06*5F
2024-07-14T18:23:40.5302440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,8.01*59
2024-07-14T18:23:41.5334966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,7.92*73
2024-07-14T18:23:42.5334887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,7.84*7E
2024-07-14T18:23:43.5330957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,7.77*7F
2024-07-14T18:23:44.5329468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,7.67*75
2024-07-14T18:23:45.5327207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,7.49*77
2024-07-14T18:23:46.5325249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,7.32*7B
2024-07-14T18:23:47.5323279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,7.31*72
2024-07-14T18:23:48.5321203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,7.53*7C
2024-07-14T18:23:49.5319585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,7.81*58
2024-07-14T18:23:50.5317165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,7.97*50
2024-07-14T18:23:51.5316212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,8.00*71
2024-07-14T18:23:52.5312970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,7.91*72
2024-07-14T18:23:53.5311105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,7.69*71
2024-07-14T18:23:54.5309597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,7.45*78
2024-07-14T18:23:55.5177181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,7.22*56
2024-07-14T18:23:56.5175392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,7.11*5C
2024-07-14T18:23:57.5204240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,7.19*5D
2024-07-14T18:23:58.5201537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,7.35*5D
2024-07-14T18:23:59.5199750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,7.41*71
2024-07-14T18:24:00.5198048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,7.36*79
2024-07-14T18:24:01.5195050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,7.28*71
2024-07-14T18:24:02.5193850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,7.32*7C
2024-07-14T18:24:03.5191768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,7.50*5E
2024-07-14T18:24:04.5188987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,7.78*52
2024-07-14T18:24:05.5188122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,8.06*5B
2024-07-14T18:24:06.5185743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,8.15*75
2024-07-14T18:24:07.5339837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,8.02*70
2024-07-14T18:24:08.5337788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,7.88*70
2024-07-14T18:24:09.5251663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,7.79*7B
2024-07-14T18:24:10.5250486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,7.81*56
2024-07-14T18:24:11.5247777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,7.88*55
2024-07-14T18:24:12.5246465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,7.89*75
2024-07-14T18:24:13.5270327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,7.87*73
2024-07-14T18:24:14.5268411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,7.89*78
2024-07-14T18:24:15.5265955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,7.94*71
2024-07-14T18:24:16.5263484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,7.94*51
2024-07-14T18:24:17.5262460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,7.89*53
2024-07-14T18:24:18.5260286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,7.84*70
2024-07-14T18:24:19.5290799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,7.83*78
2024-07-14T18:24:20.5256886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,7.79*75
2024-07-14T18:24:21.5254515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,7.74*7F
2024-07-14T18:24:22.5252523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,7.75*77
2024-07-14T18:24:23.5250405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,7.78*76
2024-07-14T18:24:24.5248445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,7.76*7E
2024-07-14T18:24:25.5246634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,7.74*7D
2024-07-14T18:24:26.5242468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,7.82*72
2024-07-14T18:24:27.5242931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,7.86*74
2024-07-14T18:24:28.5240094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,7.85*71
2024-07-14T18:24:29.5239198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,7.89*5D
2024-07-14T18:24:30.5272444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,7.87*74
2024-07-14T18:24:31.5270661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,7.69*7A
2024-07-14T18:24:32.5318609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,7.51*7E
2024-07-14T18:24:33.5411743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,7.45*79
2024-07-14T18:24:34.5343108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,7.47*7D
2024-07-14T18:24:35.5341012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,7.54*7E
2024-07-14T18:24:36.5182653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,7.69*56
2024-07-14T18:24:37.5180676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,7.82*77
2024-07-14T18:24:38.5242697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,7.79*7E
2024-07-14T18:24:39.5239770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,7.61*7A
2024-07-14T18:24:40.5238432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,7.52*71
2024-07-14T18:24:41.5236414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,7.63*56
2024-07-14T18:24:42.5234203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,7.77*50
2024-07-14T18:24:43.5232776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,7.91*59
2024-07-14T18:24:44.5286534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,8.04*71
2024-07-14T18:24:45.5336849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,8.00*71
2024-07-14T18:24:46.5282372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,7.86*7E
2024-07-14T18:24:47.5280588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,7.83*73
2024-07-14T18:24:48.5278180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,7.91*7E
2024-07-14T18:24:49.5276168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,8.00*5A
2024-07-14T18:24:50.5273980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,8.02*52
2024-07-14T18:24:51.5272549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,8.04*7E
2024-07-14T18:24:52.5270560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,8.03*7F
2024-07-14T18:24:53.5268992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,7.95*7B
2024-07-14T18:24:54.5266440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,7.94*7C
2024-07-14T18:24:55.5264648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,8.09*74
2024-07-14T18:24:56.5262623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,8.27*57
2024-07-14T18:24:57.5297012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,8.37*5F
2024-07-14T18:24:58.5320962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,8.46*73
2024-07-14T18:24:59.5320120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,8.45*7E
2024-07-14T18:25:00.5318517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,8.32*78
2024-07-14T18:25:01.5341483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,8.24*77
2024-07-14T18:25:02.5339907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,8.32*7C
2024-07-14T18:25:03.5336569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,8.44*7C
2024-07-14T18:25:04.5335043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,8.48*7C
2024-07-14T18:25:05.5250918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,8.48*7D
2024-07-14T18:25:06.5325902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,8.63*73
2024-07-14T18:25:07.5323875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,8.76*7B
2024-07-14T18:25:08.5322880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,8.74*7B
2024-07-14T18:25:09.5320414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,8.70*7F
2024-07-14T18:25:10.5187735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,8.57*58
2024-07-14T18:25:11.5244876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,8.42*5A
2024-07-14T18:25:12.5242726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,8.30*70
2024-07-14T18:25:13.5241344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,8.19*7B
2024-07-14T18:25:14.5268359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,8.13*75
2024-07-14T18:25:15.5268031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,8.25*72
2024-07-14T18:25:16.5265297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,8.41*72
2024-07-14T18:25:17.5294430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,8.46*7F
2024-07-14T18:25:18.5312241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,8.41*73
2024-07-14T18:25:19.5310227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,8.39*74
2024-07-14T18:25:20.5308672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,8.51*78
2024-07-14T18:25:21.5197610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,8.63*53
2024-07-14T18:25:22.5243906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,8.57*5D
2024-07-14T18:25:23.5242523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,8.44*71
2024-07-14T18:25:24.5240237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,8.37*7D
2024-07-14T18:25:25.5238531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,8.31*5F
2024-07-14T18:25:26.5236974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,8.23*50
2024-07-14T18:25:27.5258964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,8.14*76
2024-07-14T18:25:28.5257013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,8.08*7C
2024-07-14T18:25:29.5255691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.87,7.99*72
2024-07-14T18:25:30.5286876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,7.95*75
2024-07-14T18:25:31.5285579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,8.05*7D
2024-07-14T18:25:32.5283514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,8.13*5B
2024-07-14T18:25:33.5281396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,8.11*5A
2024-07-14T18:25:34.5280033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,7.98*70
2024-07-14T18:25:35.5248524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,7.92*75
2024-07-14T18:25:36.5297913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,7.99*72
2024-07-14T18:25:37.5295705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,8.06*5D
2024-07-14T18:25:38.5294214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,8.04*59
2024-07-14T18:25:39.5291946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,8.01*5C
2024-07-14T18:25:40.5289591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,7.95*7D
2024-07-14T18:25:41.5288342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,7.82*71
2024-07-14T18:25:42.5286689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,7.70*79
2024-07-14T18:25:43.5284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,7.68*7A
2024-07-14T18:25:44.5282930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,7.66*5B
2024-07-14T18:25:45.5330315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,7.59*7F
2024-07-14T18:25:46.5328194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,7.66*7C
2024-07-14T18:25:47.5325805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,7.84*71
2024-07-14T18:25:48.5324752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,7.92*78
2024-07-14T18:25:49.5322991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,7.84*70
2024-07-14T18:25:50.5321389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,7.71*7D
2024-07-14T18:25:51.5318449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,7.62*72
2024-07-14T18:25:52.5317997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,7.57*7D
2024-07-14T18:25:53.5315034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,7.50*52
2024-07-14T18:25:54.5313174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,7.52*53
2024-07-14T18:25:55.5311208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,7.66*5A
2024-07-14T18:25:56.5330849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,7.80*7C
2024-07-14T18:25:57.5329138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,7.84*78
2024-07-14T18:25:58.5327355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,7.78*7B
2024-07-14T18:25:59.5325484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,7.66*79
2024-07-14T18:26:00.5323669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,7.60*7F
2024-07-14T18:26:01.5321964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,7.65*56
2024-07-14T18:26:02.5319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,7.76*55
2024-07-14T18:26:03.5228440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,7.89*70
2024-07-14T18:26:04.5359039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,8.03*72
2024-07-14T18:26:05.5225451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,8.13*71
2024-07-14T18:26:06.5322065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,8.17*77
2024-07-14T18:26:07.5319898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,8.12*79
2024-07-14T18:26:08.5340679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,8.05*74
2024-07-14T18:26:09.5316090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,8.16*78
2024-07-14T18:26:10.5314028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,8.38*55
2024-07-14T18:26:11.5312197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,8.48*5F
2024-07-14T18:26:12.5309426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,8.45*59
2024-07-14T18:26:13.5308307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,8.40*71
2024-07-14T18:26:14.5347460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,8.30*72
2024-07-14T18:26:15.5345617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,8.28*7E
2024-07-14T18:26:16.5344613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,8.25*7E
2024-07-14T18:26:17.5341773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,8.17*71
2024-07-14T18:26:18.5340401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,8.20*78
2024-07-14T18:26:19.5337897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,8.24*75
2024-07-14T18:26:20.5336024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,8.25*51
2024-07-14T18:26:21.5333514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,8.27*5C
2024-07-14T18:26:22.5352157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,8.34*78
2024-07-14T18:26:23.5349909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,8.43*7E
2024-07-14T18:26:24.5347983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,8.49*7D
2024-07-14T18:26:25.5221984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,8.47*70
2024-07-14T18:26:26.5220637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,8.42*77
2024-07-14T18:26:27.5218086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,8.34*70
2024-07-14T18:26:28.5216194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,8.28*51
2024-07-14T18:26:29.5214282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,8.24*72
2024-07-14T18:26:30.5251827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,8.22*72
2024-07-14T18:26:31.5248367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,8.13*76
2024-07-14T18:26:32.5246318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,8.14*75
2024-07-14T18:26:33.5341260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,8.23*71
2024-07-14T18:26:34.5339537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,8.17*71
2024-07-14T18:26:35.5337609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,8.05*72
2024-07-14T18:26:36.5335163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,8.00*71
2024-07-14T18:26:37.5248069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,7.93*58
2024-07-14T18:26:38.5246483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,7.84*58
2024-07-14T18:26:39.5244454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,7.84*52
2024-07-14T18:26:40.5242087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,7.93*5C
2024-07-14T18:26:41.5240790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,8.03*76
2024-07-14T18:26:42.5238560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,8.14*71
2024-07-14T18:26:43.5236505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,8.23*76
2024-07-14T18:26:44.5233986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,8.25*7F
2024-07-14T18:26:45.5233141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,8.26*72
2024-07-14T18:26:46.5259667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,8.24*7F
2024-07-14T18:26:47.5257009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,8.22*78
2024-07-14T18:26:48.5255184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,8.24*7A
2024-07-14T18:26:49.5253418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,8.20*79
2024-07-14T18:26:50.5250933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,8.22*7C
2024-07-14T18:26:51.5249144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,8.39*54
2024-07-14T18:26:52.5247458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,8.55*58
2024-07-14T18:26:53.5244600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,8.52*76
2024-07-14T18:26:54.5295763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,8.37*7B
2024-07-14T18:26:55.5325708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,8.23*7F
2024-07-14T18:26:56.5353411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,8.20*7A
2024-07-14T18:26:57.5232567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,8.31*5F
2024-07-14T18:26:58.5230257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,8.43*59
2024-07-14T18:26:59.5228507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,8.46*7D
2024-07-14T18:27:00.5227331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,8.42*78
2024-07-14T18:27:01.5266554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,8.37*7C
2024-07-14T18:27:02.5265053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,8.33*73
2024-07-14T18:27:03.5262511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,8.32*5D
2024-07-14T18:27:04.5260411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,8.25*57
2024-07-14T18:27:05.5290470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,8.11*7E
2024-07-14T18:27:06.5287776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,8.04*74
2024-07-14T18:27:07.5286534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,8.01*57
2024-07-14T18:27:08.5284032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,8.00*56
2024-07-14T18:27:09.5307980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,7.98*54
2024-07-14T18:27:10.5305646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,7.92*58
2024-07-14T18:27:11.5304637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,7.80*71
2024-07-14T18:27:12.5327734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,7.67*76
2024-07-14T18:27:13.5325662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,7.58*7A
2024-07-14T18:27:14.5324757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,7.60*77
2024-07-14T18:27:15.5322213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,7.65*70
2024-07-14T18:27:16.5320629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,7.61*7B
2024-07-14T18:27:17.5318928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,7.59*7A
2024-07-14T18:27:18.5317520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,7.66*78
2024-07-14T18:27:19.5313222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,7.83*7D
2024-07-14T18:27:20.5312873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,7.96*75
2024-07-14T18:27:21.5310926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,8.01*77
2024-07-14T18:27:22.5309518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,8.07*7E
2024-07-14T18:27:23.5305776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,8.10*54
2024-07-14T18:27:24.5304744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,8.05*5B
2024-07-14T18:27:25.5274592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,7.96*5C
2024-07-14T18:27:26.5272380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,7.83*7B
2024-07-14T18:27:27.5270596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,7.63*7E
2024-07-14T18:27:28.5267730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,7.46*7B
2024-07-14T18:27:29.5266507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,7.44*73
2024-07-14T18:27:30.5264611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,7.59*70
2024-07-14T18:27:31.5261536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,7.78*5D
2024-07-14T18:27:32.5260704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,7.83*73
2024-07-14T18:27:33.5278102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,7.81*70
2024-07-14T18:27:34.5276543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,7.85*7C
2024-07-14T18:27:35.5273219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,7.89*78
2024-07-14T18:27:36.5295483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,7.93*71
2024-07-14T18:27:37.5293514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,8.02*7B
2024-07-14T18:27:38.5290867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,8.12*5F
2024-07-14T18:27:39.5316406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,8.06*50
2024-07-14T18:27:40.5288390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,7.96*7E
2024-07-14T18:27:41.5286139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,8.02*56
2024-07-14T18:27:42.5284061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,8.21*5B
2024-07-14T18:27:43.5281794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,8.38*50
2024-07-14T18:27:44.5279527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,8.49*71
2024-07-14T18:27:45.5279144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,8.54*76
2024-07-14T18:27:46.5276566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,8.51*7E
2024-07-14T18:27:47.5274346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,8.40*7B
2024-07-14T18:27:48.5272914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,8.11*74
2024-07-14T18:27:49.5270850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,7.85*71
2024-07-14T18:27:50.5267091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,7.84*70
2024-07-14T18:27:51.5266704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,7.94*76
2024-07-14T18:27:52.5264452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,7.97*72
2024-07-14T18:27:53.5262887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,7.93*74
2024-07-14T18:27:54.5260754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,7.86*72
2024-07-14T18:27:55.5305140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,7.92*78
2024-07-14T18:27:56.5302892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,8.15*5E
2024-07-14T18:27:57.5301295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,8.31*5D
2024-07-14T18:27:58.5297716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,8.39*54
2024-07-14T18:27:59.5297380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,8.54*5E
2024-07-14T18:28:00.5295298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,8.65*5F
2024-07-14T18:28:01.5293442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,8.62*72
2024-07-14T18:28:02.5292234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,8.48*7C
2024-07-14T18:28:03.5289671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,8.30*71
2024-07-14T18:28:04.5287267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,8.22*71
2024-07-14T18:28:05.5286022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,8.22*5C
2024-07-14T18:28:06.5317871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,8.14*75
2024-07-14T18:28:07.5316725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,8.00*74
2024-07-14T18:28:08.5314385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,7.87*7E
2024-07-14T18:28:09.5351681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,7.78*7A
2024-07-14T18:28:10.5349635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,7.81*74
2024-07-14T18:28:11.5234342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,7.98*74
2024-07-14T18:28:12.5345274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,8.11*73
2024-07-14T18:28:13.5247483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,8.14*77
2024-07-14T18:28:14.5245837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,8.16*71
2024-07-14T18:28:15.5243806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,8.18*73
2024-07-14T18:28:16.5241908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,8.09*54
2024-07-14T18:28:17.5240059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,7.93*59
2024-07-14T18:28:18.5237831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,7.83*58
2024-07-14T18:28:19.5235944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,7.75*56
2024-07-14T18:28:20.5252534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,7.61*7B
2024-07-14T18:28:21.5250802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,7.48*73
2024-07-14T18:28:22.5248997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,7.45*7D
2024-07-14T18:28:23.5247305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,7.53*78
2024-07-14T18:28:24.5244870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,7.67*76
2024-07-14T18:28:25.5243471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,7.90*7F
2024-07-14T18:28:26.5240965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,8.08*73
2024-07-14T18:28:27.5311850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,7.97*74
2024-07-14T18:28:28.5328742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,7.73*7E
2024-07-14T18:28:29.5327065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,7.62*79
2024-07-14T18:28:30.5325062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,7.66*52
2024-07-14T18:28:31.5323280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,7.67*54
2024-07-14T18:28:32.5321070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,7.59*78
2024-07-14T18:28:33.5319384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,7.49*7A
2024-07-14T18:28:34.5317305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,7.44*7F
2024-07-14T18:28:35.5315362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,7.46*70
2024-07-14T18:28:36.5313509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,7.54*51
2024-07-14T18:28:37.5311373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,7.61*57
2024-07-14T18:28:38.5310339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,7.69*79
2024-07-14T18:28:39.5334583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,7.76*78
2024-07-14T18:28:40.5332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,7.88*76
2024-07-14T18:28:41.5330075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,8.05*71
2024-07-14T18:28:42.5328767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,8.18*7E
2024-07-14T18:28:43.5326833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,8.19*7D
2024-07-14T18:28:44.5324984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,8.02*75
2024-07-14T18:28:45.5323389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,7.77*77
2024-07-14T18:28:46.5321251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,7.58*76
2024-07-14T18:28:47.5354700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,7.49*76
2024-07-14T18:28:48.5353189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,7.48*72
2024-07-14T18:28:49.5351329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,7.65*7D
2024-07-14T18:28:50.5368259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,7.86*70
2024-07-14T18:28:51.5229443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,7.96*71
2024-07-14T18:28:52.5281696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,8.08*79
2024-07-14T18:28:53.5279020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,8.30*7F
2024-07-14T18:28:54.5277290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,8.49*5A
2024-07-14T18:28:55.5275579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,8.57*50
2024-07-14T18:28:56.5203607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,8.60*53
2024-07-14T18:28:57.5201063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,8.61*52
2024-07-14T18:28:58.5240114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,8.47*71
2024-07-14T18:28:59.5238042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,8.24*73
2024-07-14T18:29:00.5262163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,8.25*7E
2024-07-14T18:29:01.5259488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,8.41*5F
2024-07-14T18:29:02.5258499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,8.49*51
2024-07-14T18:29:03.5281231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,8.46*74
2024-07-14T18:29:04.5278873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,8.45*78
2024-07-14T18:29:05.5277172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,8.57*73
2024-07-14T18:29:06.5275368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,8.70*72
2024-07-14T18:29:07.5272366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,8.80*58
2024-07-14T18:29:08.5272075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,8.87*5E
2024-07-14T18:29:09.5269198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,8.88*56
2024-07-14T18:29:10.5267383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,8.83*78
2024-07-14T18:29:11.5265371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,8.64*71
2024-07-14T18:29:12.5264240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,8.42*71
2024-07-14T18:29:13.5261293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,8.36*76
2024-07-14T18:29:14.5286999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,8.38*75
2024-07-14T18:29:15.5285069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,8.22*70
2024-07-14T18:29:16.5282377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,8.00*73
2024-07-14T18:29:17.5280320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,7.98*77
2024-07-14T18:29:18.5278759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,8.13*71
2024-07-14T18:29:19.5276245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,8.36*55
2024-07-14T18:29:20.5274984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,8.55*5D
2024-07-14T18:29:21.5273259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,8.53*70
2024-07-14T18:29:22.5306718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,8.32*77
2024-07-14T18:29:23.5296825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,8.28*75
2024-07-14T18:29:24.5294469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,8.31*59
2024-07-14T18:29:25.5293209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,8.22*5D
2024-07-14T18:29:26.5290890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,8.08*58
2024-07-14T18:29:27.5288357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,8.04*72
2024-07-14T18:29:28.5286359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,8.00*7B
2024-07-14T18:29:29.5284338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,7.83*7A
2024-07-14T18:29:30.5316545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,7.64*7D
2024-07-14T18:29:31.5314465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,7.55*79
2024-07-14T18:29:32.5312742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,7.52*70
2024-07-14T18:29:33.5309494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,7.49*54
2024-07-14T18:29:34.5308898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,7.48*57
2024-07-14T18:29:35.5307274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,7.44*7F
2024-07-14T18:29:36.5304565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,7.43*76
2024-07-14T18:29:37.5302364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,7.51*7F
2024-07-14T18:29:38.5300506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,7.62*57
2024-07-14T18:29:39.5299210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,7.67*5D
2024-07-14T18:29:40.5317210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,7.63*78
2024-07-14T18:29:41.5315831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,7.55*76
2024-07-14T18:29:42.5313647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,7.47*74
2024-07-14T18:29:43.5311539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,7.59*7A
2024-07-14T18:29:44.5309276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,7.87*5D
2024-07-14T18:29:45.5207435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,8.19*52
2024-07-14T18:29:46.5263798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,8.48*79
2024-07-14T18:29:47.5281758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,8.62*76
2024-07-14T18:29:48.5279920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,8.67*77
2024-07-14T18:29:49.5318651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,8.79*7C
2024-07-14T18:29:50.5315878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,8.86*54
2024-07-14T18:29:51.5313691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,8.79*58
2024-07-14T18:29:52.5311683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,8.68*54
2024-07-14T18:29:53.5379277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,8.66*5E
2024-07-14T18:29:54.5307692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,8.70*58
2024-07-14T18:29:55.5330324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,8.67*7B
2024-07-14T18:29:56.5328135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,8.54*7E
2024-07-14T18:29:57.5326628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,8.43*73
2024-07-14T18:29:58.5322653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,8.48*7F
2024-07-14T18:29:59.5322496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,8.64*7A
2024-07-14T18:30:00.5320261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,8.80*7B
2024-07-14T18:30:01.5345702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,8.94*7F
2024-07-14T18:30:02.5343931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,8.99*72
2024-07-14T18:30:03.5361236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,8.91*7C
2024-07-14T18:30:04.5240277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,8.78*79
2024-07-14T18:30:05.5230720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,8.70*72
2024-07-14T18:30:06.5228026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,8.54*58
2024-07-14T18:30:07.5226042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,8.27*50
2024-07-14T18:30:08.5224038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,8.18*58
2024-07-14T18:30:09.5347516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,8.17*53
2024-07-14T18:30:10.5345391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,7.99*51
2024-07-14T18:30:11.5343251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,7.79*7B
2024-07-14T18:30:12.5341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,7.75*75
2024-07-14T18:30:13.5339988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,7.83*79
2024-07-14T18:30:14.5337761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,7.89*72
2024-07-14T18:30:15.5335594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,7.83*76
2024-07-14T18:30:16.5333770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,7.82*72
2024-07-14T18:30:17.5230148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,7.95*72
2024-07-14T18:30:18.5228886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,8.08*7F
2024-07-14T18:30:19.5226009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,8.12*70
2024-07-14T18:30:20.5225022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,8.05*72
2024-07-14T18:30:21.5222934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,8.03*71
2024-07-14T18:30:22.5377060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,8.12*75
2024-07-14T18:30:23.5375171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,8.24*7C
2024-07-14T18:30:24.5216654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,8.35*58
2024-07-14T18:30:25.5215155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,8.39*5E
2024-07-14T18:30:26.5368626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,8.41*74
2024-07-14T18:30:27.5367122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,8.43*74
2024-07-14T18:30:28.5364764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,8.50*7C
2024-07-14T18:30:29.5363001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,8.49*78
2024-07-14T18:30:30.5361311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,8.45*5E
2024-07-14T18:30:31.5359449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,8.35*74
2024-07-14T18:30:32.5232172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,8.20*79
2024-07-14T18:30:33.5230363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,8.13*72
2024-07-14T18:30:34.5385234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,8.12*77
2024-07-14T18:30:35.5227000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,8.17*70
2024-07-14T18:30:36.5308702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,8.21*74
2024-07-14T18:30:37.5306320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,8.24*74
2024-07-14T18:30:38.5303919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,8.34*75
2024-07-14T18:30:39.5302982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,8.33*75
2024-07-14T18:30:40.5301060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,8.23*73
2024-07-14T18:30:41.5299376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,8.21*70
2024-07-14T18:30:42.5297143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,8.26*55
2024-07-14T18:30:43.5388135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,8.31*56
2024-07-14T18:30:44.5354879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,8.23*55
2024-07-14T18:30:45.5271924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,7.96*74
2024-07-14T18:30:46.5269528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,7.77*78
2024-07-14T18:30:47.5267679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,7.83*58
2024-07-14T18:30:48.5265887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,7.94*5B
2024-07-14T18:30:49.5264159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,7.84*53
2024-07-14T18:30:50.5262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,7.59*75
2024-07-14T18:30:51.5284507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,7.43*76
2024-07-14T18:30:52.5283756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,7.37*7B
2024-07-14T18:30:53.5339558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,7.34*7B
2024-07-14T18:30:54.5337568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,7.43*72
2024-07-14T18:30:55.5335338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,7.69*54
2024-07-14T18:30:56.5366862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,7.94*59
2024-07-14T18:30:57.5235844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,7.91*7B
2024-07-14T18:30:58.5233801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,7.62*72
2024-07-14T18:30:59.5387650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,7.34*78
2024-07-14T18:31:00.5385563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,7.31*7D
2024-07-14T18:31:01.5270436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,7.49*58
2024-07-14T18:31:02.5267749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,7.59*54
2024-07-14T18:31:03.5265727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,7.56*70
2024-07-14T18:31:04.5263767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,7.51*53
2024-07-14T18:31:05.5262046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,7.41*7E
2024-07-14T18:31:06.5352265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,7.27*7B
2024-07-14T18:31:07.5351688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,7.24*74
2024-07-14T18:31:08.5224839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,7.37*5E
2024-07-14T18:31:09.5222920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,7.58*5F
2024-07-14T18:31:10.5377195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,7.79*77
2024-07-14T18:31:11.5375370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,7.90*77
2024-07-14T18:31:12.5373140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,7.76*71
2024-07-14T18:31:13.5371029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,7.53*7E
2024-07-14T18:31:14.5369093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,7.42*7F
2024-07-14T18:31:15.5367260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,7.42*7D
2024-07-14T18:31:16.5365519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,7.52*59
2024-07-14T18:31:17.5363489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,7.70*52
2024-07-14T18:31:18.5361484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,7.88*50
2024-07-14T18:31:19.5358608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,8.02*52
2024-07-14T18:31:20.5256981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,8.07*58
2024-07-14T18:31:21.5256180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,7.99*7E
2024-07-14T18:31:22.5254528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,7.86*70
2024-07-14T18:31:23.5252119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,7.65*79
2024-07-14T18:31:24.5250219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,7.42*78
2024-07-14T18:31:25.5248287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,7.33*74
2024-07-14T18:31:26.5246358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,7.37*7B
2024-07-14T18:31:27.5244113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,7.53*52
2024-07-14T18:31:28.5241961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,7.84*75
2024-07-14T18:31:29.5240503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,8.15*71
2024-07-14T18:31:30.5238662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,8.32*7B
2024-07-14T18:31:31.5236875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,8.36*7E
2024-07-14T18:31:32.5234346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,8.35*7D
2024-07-14T18:31:33.5265695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,8.36*74
2024-07-14T18:31:34.5317258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,8.40*70
2024-07-14T18:31:35.5314843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,8.39*7C
2024-07-14T18:31:36.5313883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,8.38*50
2024-07-14T18:31:37.5367727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,8.49*5F
2024-07-14T18:31:38.5231621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,8.61*53
2024-07-14T18:31:39.5229617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,8.48*7F
2024-07-14T18:31:40.5385266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,8.31*71
2024-07-14T18:31:41.5383407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,8.32*76
2024-07-14T18:31:42.5381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,8.40*72
2024-07-14T18:31:43.5223998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,8.50*58
2024-07-14T18:31:44.5378925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,8.56*71
2024-07-14T18:31:45.5377328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,8.63*79
2024-07-14T18:31:46.5375505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,8.70*7F
2024-07-14T18:31:47.5299722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,8.69*71
2024-07-14T18:31:48.5297942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,8.63*75
2024-07-14T18:31:49.5296085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,8.61*72
2024-07-14T18:31:50.5294904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,8.62*78
2024-07-14T18:31:51.5292849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,8.52*7B
2024-07-14T18:31:52.5354829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,8.30*78
2024-07-14T18:31:53.5352709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,8.15*79
2024-07-14T18:31:54.5350993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,8.11*78
2024-07-14T18:31:55.5244947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,8.06*73
2024-07-14T18:31:56.5243111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,8.08*58
2024-07-14T18:31:57.5241475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,8.18*50
2024-07-14T18:31:58.5240392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,8.14*76
2024-07-14T18:31:59.5258971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,8.05*77
2024-07-14T18:32:00.5327242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,8.06*76
2024-07-14T18:32:01.5324630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,8.11*7E
2024-07-14T18:32:02.5322843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,8.05*5F
2024-07-14T18:32:03.5320963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,7.96*7C
2024-07-14T18:32:04.5318582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,7.91*77
2024-07-14T18:32:05.5316636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,7.92*71
2024-07-14T18:32:06.5315315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,7.79*71
2024-07-14T18:32:07.5313535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,7.59*71
2024-07-14T18:32:08.5354646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,7.50*7F
2024-07-14T18:32:09.5353456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,7.59*74
2024-07-14T18:32:10.5351528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,7.88*70
2024-07-14T18:32:11.5348712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,8.21*59
2024-07-14T18:32:12.5349250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,8.35*57
2024-07-14T18:32:13.5345783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,8.38*7C
2024-07-14T18:32:14.5343766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,8.36*73
2024-07-14T18:32:15.5341887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,8.36*71
2024-07-14T18:32:16.5339974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,8.32*7B
2024-07-14T18:32:17.5389578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,8.16*7B
2024-07-14T18:32:18.5387753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,7.84*75
2024-07-14T18:32:19.5385639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,7.66*70
2024-07-14T18:32:20.5383434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,7.67*50
2024-07-14T18:32:21.5382377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,7.71*59
2024-07-14T18:32:22.5379580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,7.77*7B
2024-07-14T18:32:23.5377874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,7.81*71
2024-07-14T18:32:24.5375359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,7.84*76
2024-07-14T18:32:25.5403272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,7.84*73
2024-07-14T18:32:26.5400948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,7.79*7A
2024-07-14T18:32:27.5400136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,7.85*78
2024-07-14T18:32:28.5241215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,8.11*5D
2024-07-14T18:32:29.5239364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,8.37*5E
2024-07-14T18:32:30.5237460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,8.43*51
2024-07-14T18:32:31.5283613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,8.34*7C
2024-07-14T18:32:32.5308329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,8.31*7D
2024-07-14T18:32:33.5306328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,8.29*70
2024-07-14T18:32:34.5303592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,8.13*77
2024-07-14T18:32:35.5302359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,7.98*7A
2024-07-14T18:32:36.5301330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,8.04*7E
2024-07-14T18:32:37.5298664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,8.15*58
2024-07-14T18:32:38.5296843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,8.10*7B
2024-07-14T18:32:39.5294557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,7.91*71
2024-07-14T18:32:40.5294900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,7.76*7B
2024-07-14T18:32:41.5351330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,7.77*77
2024-07-14T18:32:42.5349920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,7.85*5B
2024-07-14T18:32:43.5347061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,7.93*59
2024-07-14T18:32:44.5345643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,8.05*7E
2024-07-14T18:32:45.5343307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,8.16*77
2024-07-14T18:32:46.5341541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,8.18*7C
2024-07-14T18:32:47.5300668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,8.17*7E
2024-07-14T18:32:48.5299558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,8.02*7E
2024-07-14T18:32:49.5297114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,7.88*7E
2024-07-14T18:32:50.5351600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,7.82*77
2024-07-14T18:32:51.5349546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,7.78*74
2024-07-14T18:32:52.5347311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,7.65*7F
2024-07-14T18:32:53.5345873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,7.44*7E
2024-07-14T18:32:54.5343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,7.36*79
2024-07-14T18:32:55.5371752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,7.39*75
2024-07-14T18:32:56.5263749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,7.49*54
2024-07-14T18:32:57.5320743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,7.69*57
2024-07-14T18:32:58.5398579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,7.85*72
2024-07-14T18:32:59.5397190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,7.81*76
2024-07-14T18:33:00.5395712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,7.67*7F
2024-07-14T18:33:01.5392766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,7.59*78
2024-07-14T18:33:02.5267716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,7.61*58
2024-07-14T18:33:03.5325108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,7.62*5A
2024-07-14T18:33:04.5323048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,7.60*52
2024-07-14T18:33:05.5320959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,7.64*71
2024-07-14T18:33:06.5319007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,7.70*7E
2024-07-14T18:33:07.5337614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,7.61*7E
2024-07-14T18:33:08.5335281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,7.47*7B
2024-07-14T18:33:09.5334089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,7.52*70
2024-07-14T18:33:10.5331702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,7.68*74
2024-07-14T18:33:11.5329526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,7.88*7C
2024-07-14T18:33:12.5351829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,8.08*5E
2024-07-14T18:33:13.5349729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,8.13*58
2024-07-14T18:33:14.5347398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,8.22*5A
2024-07-14T18:33:15.5345834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,8.30*54
2024-07-14T18:33:16.5343662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,8.23*7B
2024-07-14T18:33:17.5341389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,8.18*72
2024-07-14T18:33:18.5340396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,8.12*75
2024-07-14T18:33:19.5373054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,8.04*74
2024-07-14T18:33:20.5371496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,7.98*79
2024-07-14T18:33:21.5367943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,8.10*73
2024-07-14T18:33:22.5408012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,8.38*58
2024-07-14T18:33:23.5365515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,8.53*74
2024-07-14T18:33:24.5363041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,8.53*77
2024-07-14T18:33:25.5361697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,8.46*7C
2024-07-14T18:33:26.5398019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,8.33*7C
2024-07-14T18:33:27.5274603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,8.30*73
2024-07-14T18:33:28.5273433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,8.43*58
2024-07-14T18:33:29.5270572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,8.57*55
2024-07-14T18:33:30.5268907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,8.61*5A
2024-07-14T18:33:31.5266848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,8.55*75
2024-07-14T18:33:32.5265039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,8.39*75
2024-07-14T18:33:33.5264313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,8.20*77
2024-07-14T18:33:34.5260659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,8.09*7F
2024-07-14T18:33:35.5259012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,8.02*7F
2024-07-14T18:33:36.5256566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,8.02*59
2024-07-14T18:33:37.5254852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,8.01*55
2024-07-14T18:33:38.5409082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,7.91*78
2024-07-14T18:33:39.5407744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,7.84*79
2024-07-14T18:33:40.5405627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,7.83*7E
2024-07-14T18:33:41.5299459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,7.67*7B
2024-07-14T18:33:42.5297471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,7.41*79
2024-07-14T18:33:43.5295151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,7.29*7F
2024-07-14T18:33:44.5293467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,7.24*7A
2024-07-14T18:33:45.5317982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,7.23*7F
2024-07-14T18:33:46.5315835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,7.20*7D
2024-07-14T18:33:47.5314892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,7.23*7D
2024-07-14T18:33:48.5312136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,7.39*74
2024-07-14T18:33:49.5310619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,7.62*76
2024-07-14T18:33:50.5308729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,7.72*74
2024-07-14T18:33:51.5307740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,7.57*78
2024-07-14T18:33:52.5306171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,7.44*7C
2024-07-14T18:33:53.5303620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,7.44*72
2024-07-14T18:33:54.5301664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,7.45*5F
2024-07-14T18:33:55.5299367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,7.50*56
2024-07-14T18:33:56.5319781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,7.60*5E
2024-07-14T18:33:57.5317455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,7.78*50
2024-07-14T18:33:58.5315577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,7.98*50
2024-07-14T18:33:59.5314041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,8.05*7C
2024-07-14T18:34:00.5312537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,7.91*77
2024-07-14T18:34:01.5310147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,7.73*73
2024-07-14T18:34:02.5308155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,7.66*7E
2024-07-14T18:34:03.5306637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,7.68*75
2024-07-14T18:34:04.5304386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,7.77*77
2024-07-14T18:34:05.5303123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,7.93*7A
2024-07-14T18:34:06.5350323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,8.21*77
2024-07-14T18:34:07.5348958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,8.39*7D
2024-07-14T18:34:08.5347124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,8.37*76
2024-07-14T18:34:09.5367837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,8.23*77
2024-07-14T18:34:10.5366106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,8.23*73
2024-07-14T18:34:11.5261355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,8.48*53
2024-07-14T18:34:12.5260303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,8.69*50
2024-07-14T18:34:13.5285091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,8.79*57
2024-07-14T18:34:14.5283336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,8.78*55
2024-07-14T18:34:15.5309668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,8.74*72
2024-07-14T18:34:16.5344474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,8.57*76
2024-07-14T18:34:17.5417300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,8.36*76
2024-07-14T18:34:18.5414971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,8.23*7B
2024-07-14T18:34:19.5413127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,8.17*73
2024-07-14T18:34:20.5411668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,8.20*72
2024-07-14T18:34:21.5289561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,8.32*75
2024-07-14T18:34:22.5287739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,8.42*78
2024-07-14T18:34:23.5285523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,8.53*72
2024-07-14T18:34:24.5283178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,8.69*7E
2024-07-14T18:34:25.5332612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,8.82*7E
2024-07-14T18:34:26.5329737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,8.85*7B
2024-07-14T18:34:27.5328219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,8.78*7D
2024-07-14T18:34:28.5367605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,8.74*5A
2024-07-14T18:34:29.5364870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,8.78*5B
2024-07-14T18:34:30.5396309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,8.75*53
2024-07-14T18:34:31.5394811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,8.59*56
2024-07-14T18:34:32.5391459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,8.35*7D
2024-07-14T18:34:33.5390154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,8.10*72
2024-07-14T18:34:34.5388581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,7.95*76
2024-07-14T18:34:35.5386372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,7.98*78
2024-07-14T18:34:36.5384648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,8.12*5D
2024-07-14T18:34:37.5382276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,8.31*5B
2024-07-14T18:34:38.5379992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,8.42*71
2024-07-14T18:34:39.5378665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,8.50*7E
2024-07-14T18:34:40.5376339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,8.56*7E
2024-07-14T18:34:41.5374662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,8.54*73
2024-07-14T18:34:42.5372433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,8.39*71
2024-07-14T18:34:43.5370956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,8.22*7F
2024-07-14T18:34:44.5369116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,8.12*71
2024-07-14T18:34:45.5366931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,8.00*70
2024-07-14T18:34:46.5365085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,7.85*72
2024-07-14T18:34:47.5362411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,7.60*7D
2024-07-14T18:34:48.5360567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,7.37*54
2024-07-14T18:34:49.5358513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,7.22*51
2024-07-14T18:34:50.5357501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,6.94*71
2024-07-14T18:34:51.5355634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,6.56*52
2024-07-14T18:34:52.5353830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,6.21*56
2024-07-14T18:34:53.5381790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,5.80*54
2024-07-14T18:34:54.5380332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,5.30*78
2024-07-14T18:34:55.5378027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,4.81*70
2024-07-14T18:34:56.5298477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,4.37*77
2024-07-14T18:34:57.5295368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,3.94*72
2024-07-14T18:34:58.5294263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,3.46*74
2024-07-14T18:34:59.5291439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,2.91*79
2024-07-14T18:35:00.5317472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,2.39*79
2024-07-14T18:35:01.5314202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,1.84*77
2024-07-14T18:35:02.5350284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,1.11*7F
2024-07-14T18:35:03.5348200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,0.30*50
2024-07-14T18:35:04.5318262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,359.43*5B
2024-07-14T18:35:05.5317501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,358.37*71
2024-07-14T18:35:06.5315004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,357.01*54
2024-07-14T18:35:07.5312717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,355.57*53
2024-07-14T18:35:08.5310074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,354.20*7C
2024-07-14T18:35:09.5308147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,352.94*57
2024-07-14T18:35:10.5306765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,351.67*56
2024-07-14T18:35:11.5305263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,350.18*74
2024-07-14T18:35:12.5302955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,348.45*56
2024-07-14T18:35:13.5300331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.04,346.58*5E
2024-07-14T18:35:14.5299003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,344.64*5C
2024-07-14T18:35:15.5296397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,342.74*7C
2024-07-14T18:35:16.5295772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,340.97*73
2024-07-14T18:35:17.5292737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,339.21*7F
2024-07-14T18:35:18.5290707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.19,337.31*72
2024-07-14T18:35:19.5289101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.48,335.29*5E
2024-07-14T18:35:20.5321737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,333.26*5D
2024-07-14T18:35:21.5320216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.26,331.22*56
2024-07-14T18:35:22.5317641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,329.16*50
2024-07-14T18:35:23.5314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,327.14*5B
2024-07-14T18:35:24.5347427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,325.30*5F
2024-07-14T18:35:25.5345437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,323.61*5A
2024-07-14T18:35:26.5343669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.41,321.94*78
2024-07-14T18:35:27.5341618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.30,320.41*73
2024-07-14T18:35:28.5339721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.89,319.08*75
2024-07-14T18:35:29.5359409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,317.81*74
2024-07-14T18:35:30.5410162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,316.52*7D
2024-07-14T18:35:31.5408433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,315.26*50
2024-07-14T18:35:32.5283238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,314.16*51
2024-07-14T18:35:33.5356421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,313.22*7F
2024-07-14T18:35:34.5353953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.10,312.35*71
2024-07-14T18:35:35.5351629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.99,311.58*76
2024-07-14T18:35:36.5350372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,310.92*57
2024-07-14T18:35:37.5348127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,310.34*59
2024-07-14T18:35:38.5345573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,309.81*7D
2024-07-14T18:35:39.5344288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,309.37*77
2024-07-14T18:35:40.5343776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,309.03*71
2024-07-14T18:35:41.5341481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,308.72*5D
2024-07-14T18:35:42.5339418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,308.47*52
2024-07-14T18:35:43.5337243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,308.29*57
2024-07-14T18:35:44.5334786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,308.20*50
2024-07-14T18:35:45.5333172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,308.15*7B
2024-07-14T18:35:46.5330821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,308.09*79
2024-07-14T18:35:47.5328092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,307.97*71
2024-07-14T18:35:48.5327236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,307.83*54
2024-07-14T18:35:49.5324779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,307.70*51
2024-07-14T18:35:50.5376579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,307.59*5F
2024-07-14T18:35:51.5393779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,307.45*58
2024-07-14T18:35:52.5391666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,307.33*74
2024-07-14T18:35:53.5389588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,307.25*71
2024-07-14T18:35:54.5387773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,307.19*75
2024-07-14T18:35:55.5385456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,307.18*52
2024-07-14T18:35:56.5383829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,307.25*53
2024-07-14T18:35:57.5418847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,307.35*57
2024-07-14T18:35:58.5417175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,307.47*5F
2024-07-14T18:35:59.5414233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,307.55*7B
2024-07-14T18:36:00.5413370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,307.61*78
2024-07-14T18:36:01.5411324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,307.76*50
2024-07-14T18:36:02.5293039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,307.93*5A
2024-07-14T18:36:03.5339433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,308.10*51
2024-07-14T18:36:04.5337521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,308.29*54
2024-07-14T18:36:05.5335087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,308.53*5F
2024-07-14T18:36:06.5332767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,308.70*55
2024-07-14T18:36:07.5331715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,308.77*54
2024-07-14T18:36:08.5352129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,308.81*5F
2024-07-14T18:36:09.5351561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,308.79*5B
2024-07-14T18:36:10.5348991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,308.76*52
2024-07-14T18:36:11.5346816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,308.70*5F
2024-07-14T18:36:12.5378966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,308.65*7A
2024-07-14T18:36:13.5377102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,308.66*73
2024-07-14T18:36:14.5375240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,308.63*72
2024-07-14T18:36:15.5373407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,308.53*59
2024-07-14T18:36:16.5371103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,308.43*5B
2024-07-14T18:36:17.5369275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,308.38*50
2024-07-14T18:36:18.5367378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,308.44*57
2024-07-14T18:36:19.5364957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,308.58*7F
2024-07-14T18:36:20.5363227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,308.71*76
2024-07-14T18:36:21.5361512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,308.81*5E
2024-07-14T18:36:22.5359263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,308.94*57
2024-07-14T18:36:23.5357094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,309.03*5A
2024-07-14T18:36:24.5356046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,309.03*71
2024-07-14T18:36:25.5354277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,309.01*71
2024-07-14T18:36:26.5352218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,308.97*50
2024-07-14T18:36:27.5350393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,308.91*52
2024-07-14T18:36:28.5346762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,308.88*51
2024-07-14T18:36:29.5346045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,308.88*70
2024-07-14T18:36:30.5344244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,308.99*75
2024-07-14T18:36:31.5342142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,309.20*50
2024-07-14T18:36:32.5340675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,309.41*5A
2024-07-14T18:36:33.5338370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,309.53*55
2024-07-14T18:36:34.5390151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,309.54*71
2024-07-14T18:36:35.5388105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,309.51*7B
2024-07-14T18:36:36.5385832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,309.38*77
2024-07-14T18:36:37.5405559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,309.16*73
2024-07-14T18:36:38.5424176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,309.05*7C
2024-07-14T18:36:39.5422029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,309.01*5A
2024-07-14T18:36:40.5421209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,308.99*55
2024-07-14T18:36:41.5418739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,309.09*51
2024-07-14T18:36:42.5416786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,309.30*5C
2024-07-14T18:36:43.5337442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,309.54*55
2024-07-14T18:36:44.5334762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,309.75*51
2024-07-14T18:36:45.5333354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,309.97*5C
2024-07-14T18:36:46.5331122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,310.21*52
2024-07-14T18:36:47.5328573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,310.41*78
2024-07-14T18:36:48.5351439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,310.61*7E
2024-07-14T18:36:49.5349672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,310.78*77
2024-07-14T18:36:50.5410858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,310.95*77
2024-07-14T18:36:51.5389322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,311.28*7C
2024-07-14T18:36:52.5388399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,311.73*50
2024-07-14T18:36:53.5409897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,312.16*5F
2024-07-14T18:36:54.5408002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,312.56*5A
2024-07-14T18:36:55.5406881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,313.00*70
2024-07-14T18:36:56.5404353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,313.48*7F
2024-07-14T18:36:57.5402849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,313.91*70
2024-07-14T18:36:58.5400193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,314.30*5A
2024-07-14T18:36:59.5425212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,314.66*56
2024-07-14T18:37:00.5423528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,314.97*5D
2024-07-14T18:37:01.5421358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,315.21*7F
2024-07-14T18:37:02.5419465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,315.39*76
2024-07-14T18:37:03.5417349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,315.59*73
2024-07-14T18:37:04.5294627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,315.82*55
2024-07-14T18:37:05.5291782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,316.07*50
2024-07-14T18:37:06.5328299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,316.25*56
2024-07-14T18:37:07.5347129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,316.33*76
2024-07-14T18:37:08.5344868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,316.41*7B
2024-07-14T18:37:09.5343892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,316.48*70
2024-07-14T18:37:10.5341842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,316.51*7C
2024-07-14T18:37:11.5339909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,316.53*51
2024-07-14T18:37:12.5337957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,316.57*5E
2024-07-14T18:37:13.5337634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,316.61*5E
2024-07-14T18:37:14.5334332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,316.58*78
2024-07-14T18:37:15.5332347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,316.54*7E
2024-07-14T18:37:16.5330251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,316.51*71
2024-07-14T18:37:17.5328266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,316.48*5F
2024-07-14T18:37:18.5325863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,316.49*57
2024-07-14T18:37:19.5323087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,316.53*51
2024-07-14T18:37:20.5322330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,316.58*5E
2024-07-14T18:37:21.5320784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,316.63*5F
2024-07-14T18:37:22.5407979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,316.66*51
2024-07-14T18:37:23.5406346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,316.66*59
2024-07-14T18:37:24.5429450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,316.69*74
2024-07-14T18:37:25.5454460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,316.73*79
2024-07-14T18:37:26.5451047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,316.74*7A
2024-07-14T18:37:27.5294181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,316.69*5B
2024-07-14T18:37:28.5292307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,316.57*52
2024-07-14T18:37:29.5446121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,316.44*75
2024-07-14T18:37:30.5444823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,316.30*73
2024-07-14T18:37:31.5316291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,316.20*73
2024-07-14T18:37:32.5314122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,316.16*7B
2024-07-14T18:37:33.5311979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,316.19*5F
2024-07-14T18:37:34.5310560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,316.24*5A
2024-07-14T18:37:35.5308621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,316.30*50
2024-07-14T18:37:36.5305173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,316.36*5B
2024-07-14T18:37:37.5305106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,316.39*52
2024-07-14T18:37:38.5302284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,316.35*51
2024-07-14T18:37:39.5333328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,316.27*52
2024-07-14T18:37:40.5331260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,316.22*78
2024-07-14T18:37:41.5362443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,316.20*77
2024-07-14T18:37:42.5360696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,316.18*7E
2024-07-14T18:37:43.5358470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,316.12*7D
2024-07-14T18:37:44.5356179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,316.08*71
2024-07-14T18:37:45.5355440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,316.08*5D
2024-07-14T18:37:46.5352839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,316.08*55
2024-07-14T18:37:47.5393803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,316.02*56
2024-07-14T18:37:48.5388326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,315.92*7A
2024-07-14T18:37:49.5386404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,315.85*7B
2024-07-14T18:37:50.5384034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,315.86*75
2024-07-14T18:37:51.5382276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,315.88*7C
2024-07-14T18:37:52.5380111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,315.85*71
2024-07-14T18:37:53.5378472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,315.80*5B
2024-07-14T18:37:54.5377073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,315.79*56
2024-07-14T18:37:55.5374773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,315.82*58
2024-07-14T18:37:56.5292899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,315.79*5B
2024-07-14T18:37:57.5446475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,315.72*73
2024-07-14T18:37:58.5444090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,315.67*76
2024-07-14T18:37:59.5443320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,315.68*72
2024-07-14T18:38:00.5441390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,315.70*5C
2024-07-14T18:38:01.5439801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,315.75*56
2024-07-14T18:38:02.5340386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,315.80*58
2024-07-14T18:38:03.5339086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,315.84*5C
2024-07-14T18:38:04.5337095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,315.85*71
2024-07-14T18:38:05.5334012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,315.84*71
2024-07-14T18:38:06.5332547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,315.81*7A
2024-07-14T18:38:07.5331435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,315.80*76
2024-07-14T18:38:08.5330028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,315.81*58
2024-07-14T18:38:09.5327928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,315.85*5A
2024-07-14T18:38:10.5325807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,315.94*5E
2024-07-14T18:38:11.5324210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,316.01*51
2024-07-14T18:38:12.5322026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,316.00*72
2024-07-14T18:38:13.5320374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,315.98*7E
2024-07-14T18:38:14.5318331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,316.02*79
2024-07-14T18:38:15.5316516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,316.06*5D
2024-07-14T18:38:16.5314783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,316.04*50
2024-07-14T18:38:17.5312941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,316.01*73
2024-07-14T18:38:18.5311124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,316.03*7E
2024-07-14T18:38:19.5464634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,316.05*7C
2024-07-14T18:38:20.5307502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,316.13*50
2024-07-14T18:38:21.5305038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,316.24*50
2024-07-14T18:38:22.5303515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,316.32*52
2024-07-14T18:38:23.5347037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,316.39*74
2024-07-14T18:38:24.5369333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,316.50*71
2024-07-14T18:38:25.5368164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,316.58*58
2024-07-14T18:38:26.5366775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,316.57*57
2024-07-14T18:38:27.5391067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,316.54*50
2024-07-14T18:38:28.5389049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,316.63*72
2024-07-14T18:38:29.5387428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,316.75*7B
2024-07-14T18:38:30.5385957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,316.77*7D
2024-07-14T18:38:31.5383961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,316.77*71
2024-07-14T18:38:32.5381225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,316.88*70
2024-07-14T18:38:33.5379167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,317.06*54
2024-07-14T18:38:34.5377796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,317.26*53
2024-07-14T18:38:35.5376733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,317.41*52
2024-07-14T18:38:36.5374810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,317.53*5A
2024-07-14T18:38:37.5372338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,317.69*7E
2024-07-14T18:38:38.5419838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,317.92*7A
2024-07-14T18:38:39.5418760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,318.12*71
2024-07-14T18:38:40.5416463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,318.27*5F
2024-07-14T18:38:41.5414188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,318.37*54
2024-07-14T18:38:42.5412317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,318.46*51
2024-07-14T18:38:43.5410645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,318.54*71
2024-07-14T18:38:44.5428178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,318.66*76
2024-07-14T18:38:45.5426142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,318.81*72
2024-07-14T18:38:46.5424010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,318.95*70
2024-07-14T18:38:47.5422113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,319.10*5F
2024-07-14T18:38:48.5454443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,319.30*5C
2024-07-14T18:38:49.5296216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,319.56*5A
2024-07-14T18:38:50.5347293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,319.76*5D
2024-07-14T18:38:51.5397655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,319.88*79
2024-07-14T18:38:52.5399241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,319.89*7B
2024-07-14T18:38:53.5364861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,319.84*7F
2024-07-14T18:38:54.5383710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,319.86*7F
2024-07-14T18:38:55.5382414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,319.97*5C
2024-07-14T18:38:56.5380825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,320.04*56
2024-07-14T18:38:57.5334977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,320.01*51
2024-07-14T18:38:58.5390682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,320.00*7B
2024-07-14T18:38:59.5389769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,320.03*7E
2024-07-14T18:39:00.5387945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,320.06*7E
2024-07-14T18:39:01.5386197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,320.08*5E
2024-07-14T18:39:02.5383953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,320.08*5C
2024-07-14T18:39:03.5381968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,320.09*53
2024-07-14T18:39:04.5450086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,320.08*54
2024-07-14T18:39:05.5447904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,320.03*57
2024-07-14T18:39:06.5446194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,319.94*7E
2024-07-14T18:39:07.5468983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,319.84*7C
2024-07-14T18:39:08.5442457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,319.71*77
2024-07-14T18:39:09.5439924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,319.58*54
2024-07-14T18:39:10.5437646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,319.58*5F
2024-07-14T18:39:11.5436181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,319.66*58
2024-07-14T18:39:12.5434436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,319.66*75
2024-07-14T18:39:13.5432197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,319.60*78
2024-07-14T18:39:14.5340615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,319.49*7A
2024-07-14T18:39:15.5428574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,319.36*75
2024-07-14T18:39:16.5426808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,319.21*5E
2024-07-14T18:39:17.5424642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,319.08*73
2024-07-14T18:39:18.5422349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,319.02*7A
2024-07-14T18:39:19.5420508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,318.96*71
2024-07-14T18:39:20.5418577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,318.88*5B
2024-07-14T18:39:21.5442222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,318.82*54
2024-07-14T18:39:22.5438065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,318.82*56
2024-07-14T18:39:23.5436995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,318.84*54
2024-07-14T18:39:24.5344063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,318.80*72
2024-07-14T18:39:25.5411335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,318.66*75
2024-07-14T18:39:26.5409216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,318.48*74
2024-07-14T18:39:27.5407130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,318.36*54
2024-07-14T18:39:28.5433322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,318.23*57
2024-07-14T18:39:29.5403104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,318.02*7E
2024-07-14T18:39:30.5447033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,317.76*72
2024-07-14T18:39:31.5465597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,317.55*7A
2024-07-14T18:39:32.5464101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,317.38*7B
2024-07-14T18:39:33.5305717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,317.18*5E
2024-07-14T18:39:34.5304051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,317.00*55
2024-07-14T18:39:35.5302090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,316.87*5E
2024-07-14T18:39:36.5456251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,316.70*72
2024-07-14T18:39:37.5454130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,316.47*78
2024-07-14T18:39:38.5452285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,316.32*78
2024-07-14T18:39:39.5450714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,316.31*53
2024-07-14T18:39:40.5501499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,316.35*50
2024-07-14T18:39:41.5343200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,316.36*5F
2024-07-14T18:39:42.5350581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,316.36*59
2024-07-14T18:39:43.5339468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,316.40*57
2024-07-14T18:39:44.5397584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,316.47*7F
2024-07-14T18:39:45.5395261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,316.49*74
2024-07-14T18:39:46.5450684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,316.45*78
2024-07-14T18:39:47.5448201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,316.39*73
2024-07-14T18:39:48.5447024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,316.35*58
2024-07-14T18:39:49.5444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,316.34*56
2024-07-14T18:39:50.5442944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,316.33*51
2024-07-14T18:39:51.5440879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,316.40*7F
2024-07-14T18:39:52.5351995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,316.51*79
2024-07-14T18:39:53.5349700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,316.63*7F
2024-07-14T18:39:54.5347980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,316.67*5B
2024-07-14T18:39:55.5345920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,316.66*51
2024-07-14T18:39:56.5343994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,316.68*78
2024-07-14T18:39:57.5341929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,316.72*7A
2024-07-14T18:39:58.5377401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,316.76*5E
2024-07-14T18:39:59.5375366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,316.80*56
2024-07-14T18:40:00.5413750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,316.83*5F
2024-07-14T18:40:01.5411812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,316.86*7B
2024-07-14T18:40:02.5410429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,316.92*71
2024-07-14T18:40:03.5407980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,316.95*74
2024-07-14T18:40:04.5405738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,316.94*56
2024-07-14T18:40:05.5403361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,317.01*5A
2024-07-14T18:40:06.5402792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,317.16*5F
2024-07-14T18:40:07.5400268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,317.32*7F
2024-07-14T18:40:08.5421782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,317.45*7C
2024-07-14T18:40:09.5418443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,317.51*79
2024-07-14T18:40:10.5417364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,317.51*78
2024-07-14T18:40:11.5415918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,317.48*76
2024-07-14T18:40:12.5414208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,317.40*72
2024-07-14T18:40:13.5412013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,317.35*79
2024-07-14T18:40:14.5409484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,317.29*72
2024-07-14T18:40:15.5407848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,317.20*7C
2024-07-14T18:40:16.5406492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,317.19*5C
2024-07-14T18:40:17.5310352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,317.32*57
2024-07-14T18:40:18.5308204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,317.45*53
2024-07-14T18:40:19.5462716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,317.52*58
2024-07-14T18:40:20.5461308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,317.54*7C
2024-07-14T18:40:21.5458398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,317.58*72
2024-07-14T18:40:22.5456360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,317.59*57
2024-07-14T18:40:23.5454724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,317.57*7C
2024-07-14T18:40:24.5397591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,317.56*70
2024-07-14T18:40:25.5396460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,317.56*7D
2024-07-14T18:40:26.5394414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,317.52*74
2024-07-14T18:40:27.5392288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,317.49*71
2024-07-14T18:40:28.5389713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,317.49*7E
2024-07-14T18:40:29.5386627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,317.45*7D
2024-07-14T18:40:30.5384773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,317.38*5A
2024-07-14T18:40:31.5383974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,317.33*57
2024-07-14T18:40:32.5382182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,317.34*5C
2024-07-14T18:40:33.5380196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,317.38*59
2024-07-14T18:40:34.5377714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,317.44*54
2024-07-14T18:40:35.5392456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,317.51*5C
2024-07-14T18:40:36.5374389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,317.58*71
2024-07-14T18:40:37.5372455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,317.66*70
2024-07-14T18:40:38.5370335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,317.74*59
2024-07-14T18:40:39.5368014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,317.79*51
2024-07-14T18:40:40.5367043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,317.85*5F
2024-07-14T18:40:41.5364376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,317.98*72
2024-07-14T18:40:42.5363055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,318.13*77
2024-07-14T18:40:43.5359449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,318.22*77
2024-07-14T18:40:44.5358755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,318.30*72
2024-07-14T18:40:45.5356710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,318.47*7B
2024-07-14T18:40:46.5410890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,318.74*5F
2024-07-14T18:40:47.5431387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,319.05*50
2024-07-14T18:40:48.5448827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,319.26*73
2024-07-14T18:40:49.5446938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,319.41*75
2024-07-14T18:40:50.5445309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,319.56*7F
2024-07-14T18:40:51.5443490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,319.74*5A
2024-07-14T18:40:52.5441382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,319.94*51
2024-07-14T18:40:53.5439116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,320.08*54
2024-07-14T18:40:54.5437054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,320.16*50
2024-07-14T18:40:55.5435226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,320.25*55
2024-07-14T18:40:56.5465515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,320.38*7A
2024-07-14T18:40:57.5463808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,320.49*77
2024-07-14T18:40:58.5461105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,320.59*7D
2024-07-14T18:40:59.5460121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,320.64*57
2024-07-14T18:41:00.5357678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,320.64*71
2024-07-14T18:41:01.5355945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,320.62*7F
2024-07-14T18:41:02.5374071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,320.55*7E
2024-07-14T18:41:03.5373371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,320.45*50
2024-07-14T18:41:04.5425004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,320.36*50
2024-07-14T18:41:05.5422998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,320.36*7A
2024-07-14T18:41:06.5347902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,320.43*74
2024-07-14T18:41:07.5346628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,320.50*79
2024-07-14T18:41:08.5344416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,320.50*59
2024-07-14T18:41:09.5375900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,320.41*50
2024-07-14T18:41:10.5405756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,320.28*55
2024-07-14T18:41:11.5404713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,320.14*75
2024-07-14T18:41:12.5401885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,320.04*73
2024-07-14T18:41:13.5399863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,320.02*78
2024-07-14T18:41:14.5397938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,320.01*56
2024-07-14T18:41:15.5396169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,319.98*5B
2024-07-14T18:41:16.5393375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,319.87*7D
2024-07-14T18:41:17.5436217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,319.78*7A
2024-07-14T18:41:18.5337612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,319.68*77
2024-07-14T18:41:19.5336950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,319.55*5B
2024-07-14T18:41:20.5362448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,319.41*79
2024-07-14T18:41:21.5360258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,319.29*7B
2024-07-14T18:41:22.5396403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,319.17*76
2024-07-14T18:41:23.5394377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,319.05*7C
2024-07-14T18:41:24.5392191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,318.96*5F
2024-07-14T18:41:25.5392244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,318.88*53
2024-07-14T18:41:26.5390384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,318.77*56
2024-07-14T18:41:27.5387775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,318.65*77
2024-07-14T18:41:28.5385891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,318.55*70
2024-07-14T18:41:29.5383346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,318.52*7A
2024-07-14T18:41:30.5382184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,318.58*5E
2024-07-14T18:41:31.5380149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,318.66*53
2024-07-14T18:41:32.5428818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,318.67*5A
2024-07-14T18:41:33.5462948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,318.59*72
2024-07-14T18:41:34.5460512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,318.46*77
2024-07-14T18:41:35.5459113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,318.31*73
2024-07-14T18:41:36.5347093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,318.25*5E
2024-07-14T18:41:37.5435363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,318.31*5E
2024-07-14T18:41:38.5433602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,318.38*5C
2024-07-14T18:41:39.5432340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,318.43*70
2024-07-14T18:41:40.5430143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,318.44*70
2024-07-14T18:41:41.5428457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,318.38*7E
2024-07-14T18:41:42.5425632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,318.32*50
2024-07-14T18:41:43.5471678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,318.35*5A
2024-07-14T18:41:44.5470879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,318.49*52
2024-07-14T18:41:45.5468355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,318.62*5A
2024-07-14T18:41:46.5353726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,318.73*59
2024-07-14T18:41:47.5352302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,318.82*7D
2024-07-14T18:41:48.5349779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,318.86*57
2024-07-14T18:41:49.5371045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,318.80*7C
2024-07-14T18:41:50.5368799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,318.72*7C
2024-07-14T18:41:51.5393918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,318.74*73
2024-07-14T18:41:52.5392736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,318.87*54
2024-07-14T18:41:53.5390759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,318.96*5D
2024-07-14T18:41:54.5388664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,318.93*5B
2024-07-14T18:41:55.5386343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,318.90*71
2024-07-14T18:41:56.5384509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,318.95*7E
2024-07-14T18:41:57.5401777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,318.98*75
2024-07-14T18:41:58.5400327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,318.97*57
2024-07-14T18:41:59.5398304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,318.98*5F
2024-07-14T18:42:00.5396037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,319.01*7B
2024-07-14T18:42:01.5394012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,319.07*72
2024-07-14T18:42:02.5392332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,319.13*5C
2024-07-14T18:42:03.5390634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,319.10*5C
2024-07-14T18:42:04.5388662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,319.04*5D
2024-07-14T18:42:05.5386488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,319.00*5A
2024-07-14T18:42:06.5384164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,318.99*77
2024-07-14T18:42:07.5382393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,319.05*73
2024-07-14T18:42:08.5380404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,319.19*76
2024-07-14T18:42:09.5378388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,319.28*74
2024-07-14T18:42:10.5376301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,319.26*5D
2024-07-14T18:42:11.5375712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,319.19*70
2024-07-14T18:42:12.5372727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,319.07*77
2024-07-14T18:42:13.5370381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,318.98*75
2024-07-14T18:42:14.5369556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,318.97*70
2024-07-14T18:42:15.5366333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,319.02*5B
2024-07-14T18:42:16.5364921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,319.06*50
2024-07-14T18:42:17.5362598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,319.11*5B
2024-07-14T18:42:18.5360588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,319.19*7E
2024-07-14T18:42:19.5392067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,319.20*73
2024-07-14T18:42:20.5389538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,319.20*7E
2024-07-14T18:42:21.5387544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,319.22*59
2024-07-14T18:42:22.5385874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,319.26*5D
2024-07-14T18:42:23.5409652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,319.35*58
2024-07-14T18:42:24.5471467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,319.48*70
2024-07-14T18:42:25.5469732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,319.54*7F
2024-07-14T18:42:26.5467507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,319.52*73
2024-07-14T18:42:27.5465612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,319.52*73
2024-07-14T18:42:28.5464128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,319.59*54
2024-07-14T18:42:29.5461267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,319.63*58
2024-07-14T18:42:30.5330600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,319.52*74
2024-07-14T18:42:31.5457554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,319.34*7B
2024-07-14T18:42:32.5456130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,319.24*7E
2024-07-14T18:42:33.5514356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,319.24*5C
2024-07-14T18:42:34.5451479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,319.33*52
2024-07-14T18:42:35.5449729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,319.47*55
2024-07-14T18:42:36.5448378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,319.61*72
2024-07-14T18:42:37.5445856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,319.66*73
2024-07-14T18:42:38.5443744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,319.57*70
2024-07-14T18:42:39.5442293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,319.45*5D
2024-07-14T18:42:40.5463765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,319.40*76
2024-07-14T18:42:41.5461414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,319.44*74
2024-07-14T18:42:42.5459448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,319.51*74
2024-07-14T18:42:43.5457240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,319.57*7F
2024-07-14T18:42:44.5455764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,319.55*56
2024-07-14T18:42:45.5453409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,319.42*55
2024-07-14T18:42:46.5452118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,319.31*7A
2024-07-14T18:42:47.5449735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,319.35*76
2024-07-14T18:42:48.5489856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,319.46*76
2024-07-14T18:42:49.5332382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,319.55*5A
2024-07-14T18:42:50.5329719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,319.58*5C
2024-07-14T18:42:51.5328131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,319.50*55
2024-07-14T18:42:52.5481986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,319.38*7B
2024-07-14T18:42:53.5480115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,319.35*73
2024-07-14T18:42:54.5478233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,319.38*78
2024-07-14T18:42:55.5319885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,319.36*5E
2024-07-14T18:42:56.5343491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,319.33*58
2024-07-14T18:42:57.5347053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,319.29*55
2024-07-14T18:42:58.5338508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,319.31*79
2024-07-14T18:42:59.5337983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,319.31*7F
2024-07-14T18:43:00.5334078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,319.31*50
2024-07-14T18:43:01.5333898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,319.35*53
2024-07-14T18:43:02.5331982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,319.39*54
2024-07-14T18:43:03.5485856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,319.35*79
2024-07-14T18:43:04.5453425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,319.29*78
2024-07-14T18:43:05.5452016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,319.29*7E
2024-07-14T18:43:06.5449955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,319.28*59
2024-07-14T18:43:07.5448130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,319.21*5E
2024-07-14T18:43:08.5468594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,319.10*74
2024-07-14T18:43:09.5365939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,318.98*7C
2024-07-14T18:43:10.5365438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,318.92*79
2024-07-14T18:43:11.5363002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,318.90*57
2024-07-14T18:43:12.5360856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,318.82*58
2024-07-14T18:43:13.5358956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,318.74*70
2024-07-14T18:43:14.5357341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,318.72*74
2024-07-14T18:43:15.5354896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,318.71*72
2024-07-14T18:43:16.5353177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,318.78*5B
2024-07-14T18:43:17.5406299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,318.90*56
2024-07-14T18:43:18.5404181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,318.98*50
2024-07-14T18:43:19.5401763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,318.96*79
2024-07-14T18:43:20.5399118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,318.84*70
2024-07-14T18:43:21.5398169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,318.77*75
2024-07-14T18:43:22.5459227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,318.74*78
2024-07-14T18:43:23.5456805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,318.71*72
2024-07-14T18:43:24.5456303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,318.68*7F
2024-07-14T18:43:25.5338911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,318.62*5F
2024-07-14T18:43:26.5336989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,318.47*54
2024-07-14T18:43:27.5390974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,318.32*7A
2024-07-14T18:43:28.5388289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,318.27*7E
2024-07-14T18:43:29.5385785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,318.41*7E
2024-07-14T18:43:30.5383999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,318.62*5A
2024-07-14T18:43:31.5382392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,318.75*5F
2024-07-14T18:43:32.5380293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,318.78*58
2024-07-14T18:43:33.5474371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,318.80*7F
2024-07-14T18:43:34.5495283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,318.82*74
2024-07-14T18:43:35.5493193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,318.80*7B
2024-07-14T18:43:36.5333653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,318.76*54
2024-07-14T18:43:37.5332886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,318.67*50
2024-07-14T18:43:38.5330507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,318.52*73
2024-07-14T18:43:39.5361240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,318.42*7F
2024-07-14T18:43:40.5358029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,318.44*73
2024-07-14T18:43:41.5394580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,318.52*7A
2024-07-14T18:43:42.5392075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,318.63*5A
2024-07-14T18:43:43.5390385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,318.72*5E
2024-07-14T18:43:44.5389406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,318.73*5A
2024-07-14T18:43:45.5386562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,318.67*72
2024-07-14T18:43:46.5385106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,318.65*74
2024-07-14T18:43:47.5421334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,318.72*76
2024-07-14T18:43:48.5420016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,318.81*72
2024-07-14T18:43:49.5417791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,318.85*5C
2024-07-14T18:43:50.5416266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,318.81*5A
2024-07-14T18:43:51.5414425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,318.72*5F
2024-07-14T18:43:52.5412011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,318.66*7A
2024-07-14T18:43:53.5410455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,318.71*77
2024-07-14T18:43:54.5407980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,318.84*79
2024-07-14T18:43:55.5428827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,318.97*56
2024-07-14T18:43:56.5404436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,319.05*72
2024-07-14T18:43:57.5414789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,319.08*72
2024-07-14T18:43:58.5399890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,319.05*71
2024-07-14T18:43:59.5398753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,318.94*7D
2024-07-14T18:44:00.5396075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,318.83*7D
2024-07-14T18:44:01.5394789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,318.81*59
2024-07-14T18:44:02.5393100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,318.85*5A
2024-07-14T18:44:03.5390829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,318.91*52
2024-07-14T18:44:04.5388104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,318.97*55
2024-07-14T18:44:05.5386972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,318.99*76
2024-07-14T18:44:06.5384158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,318.96*76
2024-07-14T18:44:07.5382955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,318.95*7F
2024-07-14T18:44:08.5397482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,318.99*5C
2024-07-14T18:44:09.5377412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,318.97*5F
2024-07-14T18:44:10.5375147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,318.91*70
2024-07-14T18:44:11.5375807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,318.81*79
2024-07-14T18:44:12.5400772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,318.71*72
2024-07-14T18:44:13.5399142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,318.71*7F
2024-07-14T18:44:14.5398315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,318.85*51
2024-07-14T18:44:15.5395597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,319.07*5A
2024-07-14T18:44:16.5394443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,319.32*57
2024-07-14T18:44:17.5391530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,319.56*5F
2024-07-14T18:44:18.5389501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,319.82*7E
2024-07-14T18:44:19.5387083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,320.02*77
2024-07-14T18:44:20.5413115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,320.21*76
2024-07-14T18:44:21.5411831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,320.44*5B
2024-07-14T18:44:22.5409160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,320.55*5F
2024-07-14T18:44:23.5407249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,320.52*56
2024-07-14T18:44:24.5405200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,320.54*7F
2024-07-14T18:44:25.5443269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,320.65*71
2024-07-14T18:44:26.5470348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,320.79*76
2024-07-14T18:44:27.5366727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,320.96*75
2024-07-14T18:44:28.5364451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,321.18*57
2024-07-14T18:44:29.5362652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,321.35*52
2024-07-14T18:44:30.5360480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,321.41*51
2024-07-14T18:44:31.5418793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,321.49*73
2024-07-14T18:44:32.5416846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,321.68*79
2024-07-14T18:44:33.5414626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,321.85*5A
2024-07-14T18:44:34.5412794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,321.93*55
2024-07-14T18:44:35.5411088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,321.87*58
2024-07-14T18:44:36.5408676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,321.74*74
2024-07-14T18:44:37.5405230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,321.70*7C
2024-07-14T18:44:38.5405328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,321.68*7F
2024-07-14T18:44:39.5327867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,321.61*51
2024-07-14T18:44:40.5363085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,321.61*54
2024-07-14T18:44:41.5360854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,321.72*54
2024-07-14T18:44:42.5359013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,321.85*50
2024-07-14T18:44:43.5357153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,321.89*59
2024-07-14T18:44:44.5355517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,321.88*5B
2024-07-14T18:44:45.5353557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,321.92*5A
2024-07-14T18:44:46.5352501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,321.97*73
2024-07-14T18:44:47.5348215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,321.95*79
2024-07-14T18:44:48.5346921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,321.81*7C
2024-07-14T18:44:49.5346589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,321.59*79
2024-07-14T18:44:50.5499323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,321.47*71
2024-07-14T18:44:51.5340942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,321.50*56
2024-07-14T18:44:52.5339952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,321.60*54
2024-07-14T18:44:53.5337941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,321.71*53
2024-07-14T18:44:54.5360969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,321.76*74
2024-07-14T18:44:55.5489989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,321.80*79
2024-07-14T18:44:56.5382774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,321.88*76
2024-07-14T18:44:57.5346859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,321.92*5C
2024-07-14T18:44:58.5414504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,321.83*5A
2024-07-14T18:44:59.5412380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,321.69*5D
2024-07-14T18:45:00.5438465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,321.49*72
2024-07-14T18:45:01.5436255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,321.28*79
2024-07-14T18:45:02.5434660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,321.16*7A
2024-07-14T18:45:03.5432960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,321.10*56
2024-07-14T18:45:04.5430344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,321.04*59
2024-07-14T18:45:05.5428304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,320.99*5C
2024-07-14T18:45:06.5426599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,320.97*5B
2024-07-14T18:45:07.5474424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,320.95*76
2024-07-14T18:45:08.5473128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,320.96*71
2024-07-14T18:45:09.5471496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,321.00*56
2024-07-14T18:45:10.5361027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,321.00*56
2024-07-14T18:45:11.5358267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,320.91*57
2024-07-14T18:45:12.5355552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,320.76*7A
2024-07-14T18:45:13.5354518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,320.62*75
2024-07-14T18:45:14.5352239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,320.41*7F
2024-07-14T18:45:15.5350751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,320.17*53
2024-07-14T18:45:16.5347886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,320.07*55
2024-07-14T18:45:17.5503075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,320.09*73
2024-07-14T18:45:18.5500658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,320.14*74
2024-07-14T18:45:19.5498783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,320.21*79
2024-07-14T18:45:20.5340899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,320.28*52
2024-07-14T18:45:21.5338615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,320.37*52
2024-07-14T18:45:22.5336174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,320.47*5C
2024-07-14T18:45:23.5491139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,320.51*71
2024-07-14T18:45:24.5501463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,320.45*7A
2024-07-14T18:45:25.5486624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,320.33*76
2024-07-14T18:45:26.5363807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,320.26*73
2024-07-14T18:45:27.5483082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,320.23*5F
2024-07-14T18:45:28.5452381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,320.17*56
2024-07-14T18:45:29.5450032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,320.13*5F
2024-07-14T18:45:30.5448897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,320.07*79
2024-07-14T18:45:31.5446878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,320.04*70
2024-07-14T18:45:32.5444700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,320.08*70
2024-07-14T18:45:33.5442781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,320.18*57
2024-07-14T18:45:34.5462127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,320.23*5D
2024-07-14T18:45:35.5460931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,320.22*59
2024-07-14T18:45:36.5458847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,320.21*71
2024-07-14T18:45:37.5456962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,320.20*7C
2024-07-14T18:45:38.5455035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,320.17*73
2024-07-14T18:45:39.5452218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,320.11*5A
2024-07-14T18:45:40.5451212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,320.06*56
2024-07-14T18:45:41.5449040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,320.06*51
2024-07-14T18:45:42.5447431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,320.11*79
2024-07-14T18:45:43.5445963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,320.19*7D
2024-07-14T18:45:44.5443821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,320.26*7B
2024-07-14T18:45:45.5379067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,320.29*5E
2024-07-14T18:45:46.5442463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,320.33*5C
2024-07-14T18:45:47.5374009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,320.44*54
2024-07-14T18:45:48.5372737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,320.58*57
2024-07-14T18:45:49.5393560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,320.70*5E
2024-07-14T18:45:50.5453477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,320.71*75
2024-07-14T18:45:51.5389637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,320.66*70
2024-07-14T18:45:52.5387439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,320.63*79
2024-07-14T18:45:53.5385812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,320.66*7C
2024-07-14T18:45:54.5418257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,320.78*5F
2024-07-14T18:45:55.5415228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,320.90*56
2024-07-14T18:45:56.5414085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,320.91*5A
2024-07-14T18:45:57.5412709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,320.90*7A
2024-07-14T18:45:58.5410616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,320.93*71
2024-07-14T18:45:59.5408074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,321.05*78
2024-07-14T18:46:00.5406219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,321.15*51
2024-07-14T18:46:01.5461232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,321.15*5E
2024-07-14T18:46:02.5458889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,321.05*57
2024-07-14T18:46:03.5457183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,321.01*79
2024-07-14T18:46:04.5455289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,321.04*5C
2024-07-14T18:46:05.5400106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,321.08*5A
2024-07-14T18:46:06.5398010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,321.11*58
2024-07-14T18:46:07.5396091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,321.23*70
2024-07-14T18:46:08.5394154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,321.40*7D
2024-07-14T18:46:09.5392385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,321.47*7E
2024-07-14T18:46:10.5426676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,321.43*7B
2024-07-14T18:46:11.5424795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,321.39*76
2024-07-14T18:46:12.5345794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,321.29*78
2024-07-14T18:46:13.5477919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,321.12*74
2024-07-14T18:46:14.5475935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,321.02*74
2024-07-14T18:46:15.5475222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,321.07*5D
2024-07-14T18:46:16.5473482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,321.20*57
2024-07-14T18:46:17.5470935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,321.33*54
2024-07-14T18:46:18.5538335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,321.41*5D
2024-07-14T18:46:19.5467023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,321.50*74
2024-07-14T18:46:20.5465294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,321.49*72
2024-07-14T18:46:21.5463191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,321.39*71
2024-07-14T18:46:22.5503352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,321.26*73
2024-07-14T18:46:23.5459137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,321.16*77
2024-07-14T18:46:24.5457546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,321.07*7B
2024-07-14T18:46:25.5454547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,320.96*51
2024-07-14T18:46:26.5345722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,320.86*51
2024-07-14T18:46:27.5500149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,320.85*59
2024-07-14T18:46:28.5498170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,320.98*5A
2024-07-14T18:46:29.5339171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,321.10*58
2024-07-14T18:46:30.5391797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,321.14*57
2024-07-14T18:46:31.5492269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,321.12*70
2024-07-14T18:46:32.5490457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,321.08*72
2024-07-14T18:46:33.5394254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,321.04*75
2024-07-14T18:46:34.5391584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,320.99*5D
2024-07-14T18:46:35.5388989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,320.91*5E
2024-07-14T18:46:36.5411025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,320.87*79
2024-07-14T18:46:37.5409318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,320.90*7F
2024-07-14T18:46:38.5406678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,320.89*7B
2024-07-14T18:46:39.5404986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,320.90*7F
2024-07-14T18:46:40.5403062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,320.98*5E
2024-07-14T18:46:41.5399679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,321.03*50
2024-07-14T18:46:42.5398605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,321.01*54
2024-07-14T18:46:43.5397169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,320.99*58
2024-07-14T18:46:44.5395207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,321.01*7F
2024-07-14T18:46:45.5393200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,321.00*7A
2024-07-14T18:46:46.5487424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,320.99*79
2024-07-14T18:46:47.5389740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,321.06*78
2024-07-14T18:46:48.5387071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,321.14*55
2024-07-14T18:46:49.5384929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,321.21*53
2024-07-14T18:46:50.5383414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,321.31*52
2024-07-14T18:46:51.5381534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,321.38*7E
2024-07-14T18:46:52.5379779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,321.40*7D
2024-07-14T18:46:53.5377959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,321.39*76
2024-07-14T18:46:54.5375397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,321.42*73
2024-07-14T18:46:55.5373463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,321.42*5D
2024-07-14T18:46:56.5390033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,321.40*59
2024-07-14T18:46:57.5475348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,321.36*54
2024-07-14T18:46:58.5430329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,321.38*72
2024-07-14T18:46:59.5430789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,321.42*52
2024-07-14T18:47:00.5428203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,321.39*5A
2024-07-14T18:47:01.5426017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,321.42*70
2024-07-14T18:47:02.5424079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,321.54*79
2024-07-14T18:47:03.5422259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,321.58*75
2024-07-14T18:47:04.5420225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,321.51*7A
2024-07-14T18:47:05.5417678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,321.47*5B
2024-07-14T18:47:06.5416013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,321.41*59
2024-07-14T18:47:07.5413572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,321.29*52
2024-07-14T18:47:08.5411946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,321.19*50
2024-07-14T18:47:09.5409988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,321.19*5D
2024-07-14T18:47:10.5408015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,321.22*52
2024-07-14T18:47:11.5406017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,321.21*57
2024-07-14T18:47:12.5403454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,321.15*72
2024-07-14T18:47:13.5402065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,321.10*7C
2024-07-14T18:47:14.5401019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,321.06*73
2024-07-14T18:47:15.5399305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,321.03*54
2024-07-14T18:47:16.5397323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,320.94*5B
2024-07-14T18:47:17.5394856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,320.81*5F
2024-07-14T18:47:18.5393105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,320.64*50
2024-07-14T18:47:19.5473489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,320.47*79
2024-07-14T18:47:20.5471431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,320.41*7C
2024-07-14T18:47:21.5492388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,320.49*54
2024-07-14T18:47:22.5489709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,320.52*56
2024-07-14T18:47:23.5488298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,320.45*52
2024-07-14T18:47:24.5485397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,320.48*75
2024-07-14T18:47:25.5496387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,320.59*79
2024-07-14T18:47:26.5482375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,320.68*7C
2024-07-14T18:47:27.5479450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,320.74*5B
2024-07-14T18:47:28.5444964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,320.78*59
2024-07-14T18:47:29.5442567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,320.71*53
2024-07-14T18:47:30.5440821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,320.53*76
2024-07-14T18:47:31.5438780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,320.34*7E
2024-07-14T18:47:32.5436427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,320.25*73
2024-07-14T18:47:33.5434765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,320.27*54
2024-07-14T18:47:34.5432640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,320.33*50
2024-07-14T18:47:35.5430892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,320.40*51
2024-07-14T18:47:36.5429268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,320.49*7E
2024-07-14T18:47:37.5426926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,320.60*7F
2024-07-14T18:47:38.5424931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,320.68*78
2024-07-14T18:47:39.5422727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,320.73*51
2024-07-14T18:47:40.5420652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,320.80*5C
2024-07-14T18:47:41.5418638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,320.84*79
2024-07-14T18:47:42.5448403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,320.79*7E
2024-07-14T18:47:43.5414985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,320.72*53
2024-07-14T18:47:44.5437280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,320.71*55
2024-07-14T18:47:45.5434649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,320.74*50
2024-07-14T18:47:46.5433038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,320.81*5D
2024-07-14T18:47:47.5431328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,320.97*72
2024-07-14T18:47:48.5460747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,321.14*7E
2024-07-14T18:47:49.5458897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,321.21*7A
2024-07-14T18:47:50.5456786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,321.16*7B
2024-07-14T18:47:51.5455111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,321.09*75
2024-07-14T18:47:52.5396383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,321.04*5B
2024-07-14T18:47:53.5394603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,321.02*5F
2024-07-14T18:47:54.5487231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,321.01*5D
2024-07-14T18:47:55.5393823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,321.02*54
2024-07-14T18:47:56.5416893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,321.06*59
2024-07-14T18:47:57.5415622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,321.12*51
2024-07-14T18:47:58.5411741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,321.18*5C
2024-07-14T18:47:59.5411284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,321.20*57
2024-07-14T18:48:00.5409694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,321.24*5B
2024-07-14T18:48:01.5430523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,321.32*57
2024-07-14T18:48:02.5429256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,321.33*7F
2024-07-14T18:48:03.5427271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,321.21*76
2024-07-14T18:48:04.5424275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,321.07*77
2024-07-14T18:48:05.5422970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,320.94*77
2024-07-14T18:48:06.5420248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,320.79*5C
2024-07-14T18:48:07.5418380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,320.64*59
2024-07-14T18:48:08.5416702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,320.63*7E
2024-07-14T18:48:09.5414357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,320.72*59
2024-07-14T18:48:10.5414067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,320.82*52
2024-07-14T18:48:11.5467178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,320.91*58
2024-07-14T18:48:12.5465875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,321.02*5D
2024-07-14T18:48:13.5463304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,321.07*53
2024-07-14T18:48:14.5461586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,320.99*7A
2024-07-14T18:48:15.5459648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,320.81*74
2024-07-14T18:48:16.5457837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,320.63*76
2024-07-14T18:48:17.5455788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,320.55*77
2024-07-14T18:48:18.5452618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,320.53*5C
2024-07-14T18:48:19.5452586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,320.44*5E
2024-07-14T18:48:20.5449762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,320.24*78
2024-07-14T18:48:21.5447726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,320.04*75
2024-07-14T18:48:22.5446226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,319.93*7B
2024-07-14T18:48:23.5444525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,319.91*57
2024-07-14T18:48:24.5441754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,319.91*57
2024-07-14T18:48:25.5440065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,319.88*5B
2024-07-14T18:48:26.5437632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,319.76*53
2024-07-14T18:48:27.5378123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,319.59*73
2024-07-14T18:48:28.5375206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,319.39*7C
2024-07-14T18:48:29.5374872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,319.17*7C
2024-07-14T18:48:30.5372325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,318.99*50
2024-07-14T18:48:31.5370623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,318.79*57
2024-07-14T18:48:32.5368020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,318.61*51
2024-07-14T18:48:33.5422951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,318.44*51
2024-07-14T18:48:34.5442758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,318.34*5F
2024-07-14T18:48:35.5440173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,318.31*55
2024-07-14T18:48:36.5438354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,318.26*5A
2024-07-14T18:48:37.5469583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,318.15*73
2024-07-14T18:48:38.5468329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,317.99*7E
2024-07-14T18:48:39.5466044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,317.81*70
2024-07-14T18:48:40.5463583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,317.64*53
2024-07-14T18:48:41.5461729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,317.42*57
2024-07-14T18:48:42.5459201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,317.09*54
2024-07-14T18:48:43.5390022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,316.68*72
2024-07-14T18:48:44.5411276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,316.33*79
2024-07-14T18:48:45.5409847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,316.06*71
2024-07-14T18:48:46.5409087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,315.87*59
2024-07-14T18:48:47.5406368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,315.75*59
2024-07-14T18:48:48.5404335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,315.64*50
2024-07-14T18:48:49.5402312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,315.51*5A
2024-07-14T18:48:50.5400426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,315.32*73
2024-07-14T18:48:51.5398422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,315.08*7F
2024-07-14T18:48:52.5396563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,314.84*56
2024-07-14T18:48:53.5394469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,314.65*5B
2024-07-14T18:48:54.5391771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,314.47*53
2024-07-14T18:48:55.5455314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,314.25*78
2024-07-14T18:48:56.5453906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,314.01*71
2024-07-14T18:48:57.5385918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,313.81*7B
2024-07-14T18:48:58.5465191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,313.64*5F
2024-07-14T18:48:59.5464431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,313.49*5D
2024-07-14T18:49:00.5367862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,313.41*54
2024-07-14T18:49:01.5366249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,313.37*57
2024-07-14T18:49:02.5374916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,313.27*7A
2024-07-14T18:49:03.5516567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,313.01*77
2024-07-14T18:49:04.5516748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,312.62*7D
2024-07-14T18:49:05.5514058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,312.22*78
2024-07-14T18:49:06.5356168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,311.87*51
2024-07-14T18:49:07.5353587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,311.55*59
2024-07-14T18:49:08.5351619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,311.24*5F
2024-07-14T18:49:09.5504718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,310.92*5B
2024-07-14T18:49:10.5503983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,310.54*70
2024-07-14T18:49:11.5372944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,310.12*7E
2024-07-14T18:49:12.5371422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,309.68*5E
2024-07-14T18:49:13.5368873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,309.24*5A
2024-07-14T18:49:14.5366979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,308.76*58
2024-07-14T18:49:15.5452206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,308.29*7F
2024-07-14T18:49:16.5450377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,307.85*72
2024-07-14T18:49:17.5448172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,307.43*5B
2024-07-14T18:49:18.5445878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,307.00*50
2024-07-14T18:49:19.5444349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,306.57*55
2024-07-14T18:49:20.5442012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,306.14*76
2024-07-14T18:49:21.5439707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,305.74*73
2024-07-14T18:49:22.5438593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,305.38*79
2024-07-14T18:49:23.5436081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,305.03*51
2024-07-14T18:49:24.5434677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,304.67*5E
2024-07-14T18:49:25.5432512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,304.28*57
2024-07-14T18:49:26.5430256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,303.90*72
2024-07-14T18:49:27.5428422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,303.55*7F
2024-07-14T18:49:28.5426219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,303.19*75
2024-07-14T18:49:29.5424337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,302.72*59
2024-07-14T18:49:30.5422007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,302.21*57
2024-07-14T18:49:31.5442210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,301.76*53
2024-07-14T18:49:32.5439163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,301.42*5C
2024-07-14T18:49:33.5437361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,301.14*5C
2024-07-14T18:49:34.5435581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,300.87*58
2024-07-14T18:49:35.5433027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,300.65*51
2024-07-14T18:49:36.5430685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,300.50*51
2024-07-14T18:49:37.5428921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,300.40*5C
2024-07-14T18:49:38.5427882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,300.31*58
2024-07-14T18:49:39.5425042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,300.20*5A
2024-07-14T18:49:40.5423131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,300.09*56
2024-07-14T18:49:41.5420767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,300.05*7E
2024-07-14T18:49:42.5462210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,300.07*77
2024-07-14T18:49:43.5458686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,300.13*75
2024-07-14T18:49:44.5457155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,300.22*7B
2024-07-14T18:49:45.5454819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,300.36*56
2024-07-14T18:49:46.5452794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,300.53*50
2024-07-14T18:49:47.5451248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,300.68*5D
2024-07-14T18:49:48.5448697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,300.83*59
2024-07-14T18:49:49.5447154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,300.99*79
2024-07-14T18:49:50.5444878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,301.20*74
2024-07-14T18:49:51.5443223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,301.48*73
2024-07-14T18:49:52.5478639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,301.83*57
2024-07-14T18:49:53.5477226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,302.26*59
2024-07-14T18:49:54.5474827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,302.72*5E
2024-07-14T18:49:55.5472650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,303.15*5D
2024-07-14T18:49:56.5470703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,303.54*78
2024-07-14T18:49:57.5469551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,303.98*79
2024-07-14T18:49:58.5466263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,304.51*79
2024-07-14T18:49:59.5464840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,305.09*5E
2024-07-14T18:50:00.5424261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,305.74*57
2024-07-14T18:50:01.5423026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,306.49*54
2024-07-14T18:50:02.5500953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,307.29*56
2024-07-14T18:50:03.5498886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,308.09*7C
2024-07-14T18:50:04.5496707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,308.83*56
2024-07-14T18:50:05.5494600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,309.51*55
2024-07-14T18:50:06.5493011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,310.18*59
2024-07-14T18:50:07.5490938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,310.86*5F
2024-07-14T18:50:08.5357663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,311.50*54
2024-07-14T18:50:09.5354829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,312.14*56
2024-07-14T18:50:10.5509330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,312.81*5A
2024-07-14T18:50:11.5507634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,313.48*5F
2024-07-14T18:50:12.5382977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,314.03*7A
2024-07-14T18:50:13.5380841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,314.50*73
2024-07-14T18:50:14.5511731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,315.02*52
2024-07-14T18:50:15.5465876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,315.59*5A
2024-07-14T18:50:16.5485426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,316.15*56
2024-07-14T18:50:17.5483583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,316.71*50
2024-07-14T18:50:18.5368002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,317.32*7A
2024-07-14T18:50:19.5367224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,317.96*74
2024-07-14T18:50:20.5365925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,318.62*74
2024-07-14T18:50:21.5363621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,319.37*59
2024-07-14T18:50:22.5361753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,320.16*52
2024-07-14T18:50:23.5359533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,320.90*5A
2024-07-14T18:50:24.5411460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,321.66*59
2024-07-14T18:50:25.5408798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,322.48*59
2024-07-14T18:50:26.5416194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,323.23*5E
2024-07-14T18:50:27.5404770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,323.78*75
2024-07-14T18:50:28.5402388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,324.27*72
2024-07-14T18:50:29.5401220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,324.84*74
2024-07-14T18:50:30.5435922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,325.45*56
2024-07-14T18:50:31.5487717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,326.01*56
2024-07-14T18:50:32.5391620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,326.54*55
2024-07-14T18:50:33.5453474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,327.06*73
2024-07-14T18:50:34.5451922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,327.57*7A
2024-07-14T18:50:35.5449722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,328.08*7B
2024-07-14T18:50:36.5447654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,328.63*5A
2024-07-14T18:50:37.5446607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.46,329.26*5F
2024-07-14T18:50:38.5443938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,329.90*59
2024-07-14T18:50:39.5442115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,330.49*51
2024-07-14T18:50:40.5439751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,330.95*71
2024-07-14T18:50:41.5437814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,331.29*74
2024-07-14T18:50:42.5435589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,331.74*7D
2024-07-14T18:50:43.5433737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,332.34*53
2024-07-14T18:50:44.5432023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,332.93*58
2024-07-14T18:50:45.5429984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,333.52*56
2024-07-14T18:50:46.5427450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,334.17*77
2024-07-14T18:50:47.5456008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,334.80*77
2024-07-14T18:50:48.5495242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,335.38*56
2024-07-14T18:50:49.5493483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,336.12*5C
2024-07-14T18:50:50.5490746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,337.05*55
2024-07-14T18:50:51.5488841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,337.99*56
2024-07-14T18:50:52.5487031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,338.82*59
2024-07-14T18:50:53.5485281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,339.70*72
2024-07-14T18:50:54.5483543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,340.64*79
2024-07-14T18:50:55.5481486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,341.56*5A
2024-07-14T18:50:56.5479571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,342.42*54
2024-07-14T18:50:57.5477847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,343.26*51
2024-07-14T18:50:58.5475312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,344.22*76
2024-07-14T18:50:59.5474111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,345.30*5A
2024-07-14T18:51:00.5528465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,346.33*5C
2024-07-14T18:51:01.5401730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,347.32*5A
2024-07-14T18:51:02.5399967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,348.36*50
2024-07-14T18:51:03.5460048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,349.53*5B
2024-07-14T18:51:04.5458191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,350.79*5D
2024-07-14T18:51:05.5456891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,352.02*54
2024-07-14T18:51:06.5454430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,353.32*57
2024-07-14T18:51:07.5453014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,354.78*72
2024-07-14T18:51:08.5450410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,356.20*7F
2024-07-14T18:51:09.5448947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,357.50*7C
2024-07-14T18:51:10.5445993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,358.93*7B
2024-07-14T18:51:11.5444512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,0.56*53
2024-07-14T18:51:12.5386663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.08,2.23*5A
2024-07-14T18:51:13.5385558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,3.91*59
2024-07-14T18:51:14.5402928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,5.57*50
2024-07-14T18:51:15.5469820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,7.13*56
2024-07-14T18:51:16.5468182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,8.65*5D
2024-07-14T18:51:17.5495638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,10.23*67
2024-07-14T18:51:18.5492795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,11.90*61
2024-07-14T18:51:19.5384871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.94,13.66*69
2024-07-14T18:51:20.5382925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,15.42*47
2024-07-14T18:51:21.5418781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,17.19*47
2024-07-14T18:51:22.5416399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.01,18.92*64
2024-07-14T18:51:23.5414076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,20.67*6B
2024-07-14T18:51:24.5413360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.86,22.45*6C
2024-07-14T18:51:25.5411354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,24.18*62
2024-07-14T18:51:26.5410089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,25.78*69
2024-07-14T18:51:27.5455367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,27.35*68
2024-07-14T18:51:28.5452597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,28.98*67
2024-07-14T18:51:29.5450815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,30.68*6C
2024-07-14T18:51:30.5449231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,32.36*6F
2024-07-14T18:51:31.5448189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,34.05*67
2024-07-14T18:51:32.5445267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,35.68*64
2024-07-14T18:51:33.5443100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.27,37.21*61
2024-07-14T18:51:34.5418761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.13,38.63*6B
2024-07-14T18:51:35.5416867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,39.99*65
2024-07-14T18:51:36.5415248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,41.26*6C
2024-07-14T18:51:37.5412237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,42.42*62
2024-07-14T18:51:38.5409572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,43.63*63
2024-07-14T18:51:39.5409107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,44.80*69
2024-07-14T18:51:40.5407223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,45.83*68
2024-07-14T18:51:41.5405303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,46.76*69
2024-07-14T18:51:42.5402813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,47.65*6B
2024-07-14T18:51:43.5400699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,48.43*67
2024-07-14T18:51:44.5397744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,49.04*60
2024-07-14T18:51:45.5396969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,49.49*65
2024-07-14T18:51:46.5394976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,49.81*63
2024-07-14T18:51:47.5392961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,50.13*63
2024-07-14T18:51:48.5422168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,50.44*60
2024-07-14T18:51:49.5388798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,50.71*67
2024-07-14T18:51:50.5439692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,50.92*68
2024-07-14T18:51:51.5385091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,51.03*4D
2024-07-14T18:51:52.5411842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,51.17*4C
2024-07-14T18:51:53.5409324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,51.44*6A
2024-07-14T18:51:54.5442809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,51.79*69
2024-07-14T18:51:55.5440485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,52.07*6E
2024-07-14T18:51:56.5438345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,52.28*4C
2024-07-14T18:51:57.5436724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,52.46*48
2024-07-14T18:51:58.5434600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,52.67*4C
2024-07-14T18:51:59.5432982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,52.85*6B
2024-07-14T18:52:00.5431154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,53.00*6A
2024-07-14T18:52:01.5428845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,53.14*60
2024-07-14T18:52:02.5427215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,53.33*67
2024-07-14T18:52:03.5424719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,53.54*67
2024-07-14T18:52:04.5422836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,53.76*43
2024-07-14T18:52:05.5420407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,54.04*67
2024-07-14T18:52:06.5418896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,54.26*67
2024-07-14T18:52:07.5448608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,54.36*69
2024-07-14T18:52:08.5446079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,54.37*66
2024-07-14T18:52:09.5484560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,54.46*67
2024-07-14T18:52:10.5482598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,54.74*66
2024-07-14T18:52:11.5480365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,55.10*67
2024-07-14T18:52:12.5498556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,55.41*6F
2024-07-14T18:52:13.5476648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,55.62*4B
2024-07-14T18:52:14.5440786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,55.78*44
2024-07-14T18:52:15.5438592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,55.85*44
2024-07-14T18:52:16.5434888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,55.84*6B
2024-07-14T18:52:17.5434887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,55.82*63
2024-07-14T18:52:18.5432248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,55.85*65
2024-07-14T18:52:19.5467644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,56.01*68
2024-07-14T18:52:20.5465886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,56.23*62
2024-07-14T18:52:21.5463236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,56.45*61
2024-07-14T18:52:22.5505713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,56.60*6D
2024-07-14T18:52:23.5384780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,56.64*46
2024-07-14T18:52:24.5401956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,56.58*46
2024-07-14T18:52:25.5399528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,56.47*6D
2024-07-14T18:52:26.5397961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,56.40*61
2024-07-14T18:52:27.5395189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,56.37*6E
2024-07-14T18:52:28.5394388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,56.32*60
2024-07-14T18:52:29.5392644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,56.35*45
2024-07-14T18:52:30.5390544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,56.46*4C
2024-07-14T18:52:31.5387870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,56.52*67
2024-07-14T18:52:32.5386101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,56.50*6F
2024-07-14T18:52:33.5385008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,56.44*60
2024-07-14T18:52:34.5446054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,56.38*68
2024-07-14T18:52:35.5443515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,56.30*6A
2024-07-14T18:52:36.5441898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,56.21*68
2024-07-14T18:52:37.5463396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,56.14*6C
2024-07-14T18:52:38.5498695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,56.10*47
2024-07-14T18:52:39.5388264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,56.05*4D
2024-07-14T18:52:40.5386423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,56.04*43
2024-07-14T18:52:41.5384303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,56.01*48
2024-07-14T18:52:42.5382963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,55.97*41
2024-07-14T18:52:43.5380460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,55.99*68
2024-07-14T18:52:44.5377926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,56.05*6B
2024-07-14T18:52:45.5467484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,56.14*6E
2024-07-14T18:52:46.5497799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,56.24*65
2024-07-14T18:52:47.5495852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,56.34*66
2024-07-14T18:52:48.5493840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,56.46*43
2024-07-14T18:52:49.5491204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,56.60*48
2024-07-14T18:52:50.5489683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,56.70*64
2024-07-14T18:52:51.5360412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,56.84*67
2024-07-14T18:52:52.5513275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,57.03*64
2024-07-14T18:52:53.5510801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,57.19*49
2024-07-14T18:52:54.5508467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,57.28*46
2024-07-14T18:52:55.5504866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,57.33*4D
2024-07-14T18:52:56.5502282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,57.35*62
2024-07-14T18:52:57.5498864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,57.38*6C
2024-07-14T18:52:58.5496574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,57.44*67
2024-07-14T18:52:59.5494187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,57.60*62
2024-07-14T18:53:00.5492649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,57.78*64
2024-07-14T18:53:01.5489291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,57.87*6C
2024-07-14T18:53:02.5486221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,57.89*4E
2024-07-14T18:53:03.5484470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,57.93*4A
2024-07-14T18:53:04.5482617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,57.98*44
2024-07-14T18:53:05.5478838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,57.98*40
2024-07-14T18:53:06.5477420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,57.88*48
2024-07-14T18:53:07.5474706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,57.71*6C
2024-07-14T18:53:08.5472388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,57.60*69
2024-07-14T18:53:09.5357636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,57.65*6A
2024-07-14T18:53:10.5511059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,57.87*65
2024-07-14T18:53:11.5509140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,58.21*61
2024-07-14T18:53:12.5507734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,58.52*6A
2024-07-14T18:53:13.5505375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,58.73*47
2024-07-14T18:53:14.5503971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,58.82*42
2024-07-14T18:53:15.5501950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,58.82*42
2024-07-14T18:53:16.5499024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,58.76*47
2024-07-14T18:53:17.5340739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,58.68*45
2024-07-14T18:53:18.5338370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,58.68*4C
2024-07-14T18:53:19.5492806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,58.75*47
2024-07-14T18:53:20.5490618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,58.86*6B
2024-07-14T18:53:21.5488701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,59.02*6C
2024-07-14T18:53:22.5486455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,59.18*6D
2024-07-14T18:53:23.5520653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.76,59.32*47
2024-07-14T18:53:24.5518050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,59.42*44
2024-07-14T18:53:25.5516179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,59.49*47
2024-07-14T18:53:26.5514120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,59.53*44
2024-07-14T18:53:27.5512098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,59.54*4E
2024-07-14T18:53:28.5415845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,59.55*61
2024-07-14T18:53:29.5415189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,59.55*69
2024-07-14T18:53:30.5412958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,59.52*41
2024-07-14T18:53:31.5411490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,59.44*69
2024-07-14T18:53:32.5408935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,59.32*67
2024-07-14T18:53:33.5407081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,59.25*6B
2024-07-14T18:53:34.5404517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,59.26*6E
2024-07-14T18:53:35.5402962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.17,59.37*6F
2024-07-14T18:53:36.5401237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.44,59.54*69
2024-07-14T18:53:37.5398712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,59.72*47
2024-07-14T18:53:38.5396885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,59.80*40
2024-07-14T18:53:39.5394487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,59.69*64
2024-07-14T18:53:40.5392690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,59.37*60
2024-07-14T18:53:41.5466299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.79,59.01*65
2024-07-14T18:53:42.5377257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.14,58.77*40
2024-07-14T18:53:43.5375292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,58.67*69
2024-07-14T18:53:44.5373514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,58.70*6D
2024-07-14T18:53:45.5371754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,58.80*63
2024-07-14T18:53:46.5525100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,58.86*4F
2024-07-14T18:53:47.5523763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,58.90*4A
2024-07-14T18:53:48.5522528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,58.97*4E
2024-07-14T18:53:49.5391085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,59.12*6A
2024-07-14T18:53:50.5389344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,59.21*68
2024-07-14T18:53:51.5387026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,59.12*43
2024-07-14T18:53:52.5385620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,58.93*65
2024-07-14T18:53:53.5383439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,58.73*44
2024-07-14T18:53:54.5381550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,58.60*62
2024-07-14T18:53:55.5379611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,58.60*66
2024-07-14T18:53:56.5377138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,58.76*6E
2024-07-14T18:53:57.5406252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,58.95*61
2024-07-14T18:53:58.5477977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,59.06*47
2024-07-14T18:53:59.5382008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,59.10*4B
2024-07-14T18:54:00.5434767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,59.15*4F
2024-07-14T18:54:01.5432878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,59.16*45
2024-07-14T18:54:02.5430966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,59.14*6D
2024-07-14T18:54:03.5429198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,59.10*6D
2024-07-14T18:54:04.5427098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,59.07*67
2024-07-14T18:54:05.5450927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,59.08*6E
2024-07-14T18:54:06.5450158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,59.07*60
2024-07-14T18:54:07.5448292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,59.05*4F
2024-07-14T18:54:08.5446464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,59.00*44
2024-07-14T18:54:09.5476517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,58.92*42
2024-07-14T18:54:10.5474899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,58.91*4B
2024-07-14T18:54:11.5473293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,59.01*69
2024-07-14T18:54:12.5398978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,59.18*64
2024-07-14T18:54:13.5397779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,59.32*6D
2024-07-14T18:54:14.5439571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,59.38*6C
2024-07-14T18:54:15.5437027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,59.33*43
2024-07-14T18:54:16.5473226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,59.21*6D
2024-07-14T18:54:17.5471774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,59.11*69
2024-07-14T18:54:18.5469711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,59.16*45
2024-07-14T18:54:19.5368151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,59.35*6E
2024-07-14T18:54:20.5366166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,59.60*69
2024-07-14T18:54:21.5364294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,59.83*64
2024-07-14T18:54:22.5362877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,59.92*6F
2024-07-14T18:54:23.5382832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,59.87*43
2024-07-14T18:54:24.5380224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,59.73*41
2024-07-14T18:54:25.5378329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,59.63*6A
2024-07-14T18:54:26.5376886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,59.63*6E
2024-07-14T18:54:27.5375280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,59.76*68
2024-07-14T18:54:28.5393833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,59.95*66
2024-07-14T18:54:29.5391094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,60.08*4F
2024-07-14T18:54:30.5389418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,60.15*4F
2024-07-14T18:54:31.5387017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,60.20*49
2024-07-14T18:54:32.5386279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,60.24*63
2024-07-14T18:54:33.5383769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,60.22*62
2024-07-14T18:54:34.5381350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,60.16*6C
2024-07-14T18:54:35.5399456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,60.07*64
2024-07-14T18:54:36.5397397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,60.03*6E
2024-07-14T18:54:37.5479277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,60.07*6E
2024-07-14T18:54:38.5438474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,60.13*6D
2024-07-14T18:54:39.5436746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,60.20*6C
2024-07-14T18:54:40.5434750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,60.30*40
2024-07-14T18:54:41.5432663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,60.41*48
2024-07-14T18:54:42.5476075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,60.44*4E
2024-07-14T18:54:43.5473674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,60.42*48
2024-07-14T18:54:44.5504954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,60.39*42
2024-07-14T18:54:45.5503272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,60.41*6B
2024-07-14T18:54:46.5500688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,60.37*66
2024-07-14T18:54:47.5394709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,60.27*63
2024-07-14T18:54:48.5392276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,60.18*46
2024-07-14T18:54:49.5390151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,60.20*4E
2024-07-14T18:54:50.5388558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,60.31*47
2024-07-14T18:54:51.5386528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,60.42*41
2024-07-14T18:54:52.5384294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,60.46*4B
2024-07-14T18:54:53.5414998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,60.43*63
2024-07-14T18:54:54.5412697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,60.36*6D
2024-07-14T18:54:55.5410285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,60.28*6C
2024-07-14T18:54:56.5409285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,60.19*6F
2024-07-14T18:54:57.5365972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,60.13*6D
2024-07-14T18:54:58.5476113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,60.11*43
2024-07-14T18:54:59.5474405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,60.03*4D
2024-07-14T18:55:00.5471748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,59.89*4D
2024-07-14T18:55:01.5547705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,59.72*4D
2024-07-14T18:55:02.5466178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,59.59*4D
2024-07-14T18:55:03.5463133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,59.57*40
2024-07-14T18:55:04.5459904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,59.64*68
2024-07-14T18:55:05.5456607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,59.72*6E
2024-07-14T18:55:06.5454249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,59.72*6A
2024-07-14T18:55:07.5451553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,59.61*46
2024-07-14T18:55:08.5478175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,59.48*4B
2024-07-14T18:55:09.5526487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,59.37*42
2024-07-14T18:55:10.5497224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,59.29*60
2024-07-14T18:55:11.5493879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,59.18*68
2024-07-14T18:55:12.5425182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,58.99*68
2024-07-14T18:55:13.5422797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,58.80*41
2024-07-14T18:55:14.5420038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,58.66*4E
2024-07-14T18:55:15.5418925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,58.59*66
2024-07-14T18:55:16.5459507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,58.54*63
2024-07-14T18:55:17.5457124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,58.47*6B
2024-07-14T18:55:18.5358715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,58.39*60
2024-07-14T18:55:19.5377325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,58.34*45
2024-07-14T18:55:20.5374711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,58.28*4B
2024-07-14T18:55:21.5372530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,58.11*46
2024-07-14T18:55:22.5369909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,57.87*40
2024-07-14T18:55:23.5367907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,57.66*6D
2024-07-14T18:55:24.5365930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,57.49*45
2024-07-14T18:55:25.5363812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,57.34*47
2024-07-14T18:55:26.5361462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,57.20*66
2024-07-14T18:55:27.5515039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,57.11*42
2024-07-14T18:55:28.5513260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,57.12*43
2024-07-14T18:55:29.5511693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,57.13*4F
2024-07-14T18:55:30.5352904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,57.09*63
2024-07-14T18:55:31.5411126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,57.02*66
2024-07-14T18:55:32.5451508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,56.95*62
2024-07-14T18:55:33.5448364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,56.86*47
2024-07-14T18:55:34.5376085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,56.78*40
2024-07-14T18:55:35.5402497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,56.73*61
2024-07-14T18:55:36.5402149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,56.63*6A
2024-07-14T18:55:37.5399644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,56.56*4B
2024-07-14T18:55:38.5397867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,56.58*4B
2024-07-14T18:55:39.5394903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,56.60*4F
2024-07-14T18:55:40.5393427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,56.63*66
2024-07-14T18:55:41.5391352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,56.72*6D
2024-07-14T18:55:42.5389185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,56.79*6F
2024-07-14T18:55:43.5387970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,56.75*49
2024-07-14T18:55:44.5383975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,56.67*4F
2024-07-14T18:55:45.5382920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,56.59*49
2024-07-14T18:55:46.5525896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,56.55*4A
2024-07-14T18:55:47.5506416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,56.60*64
2024-07-14T18:55:48.5348342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,56.76*61
2024-07-14T18:55:49.5346331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,56.97*66
2024-07-14T18:55:50.5376006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,57.14*6E
2024-07-14T18:55:51.5400639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,57.15*49
2024-07-14T18:55:52.5399134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,56.97*45
2024-07-14T18:55:53.5397195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,56.71*43
2024-07-14T18:55:54.5394822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,56.51*4E
2024-07-14T18:55:55.5413369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,56.46*6B
2024-07-14T18:55:56.5411382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,56.59*6B
2024-07-14T18:55:57.5408889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,56.80*69
2024-07-14T18:55:58.5406625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,57.02*64
2024-07-14T18:55:59.5405425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,57.14*4C
2024-07-14T18:56:00.5403807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,57.11*49
2024-07-14T18:56:01.5401291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,56.93*64
2024-07-14T18:56:02.5398882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,56.66*64
2024-07-14T18:56:03.5397199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,56.41*6F
2024-07-14T18:56:04.5395042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,56.31*6E
2024-07-14T18:56:05.5422521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,56.44*67
2024-07-14T18:56:06.5420715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.87,56.68*68
2024-07-14T18:56:07.5418295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,56.86*6E
2024-07-14T18:56:08.5416252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,56.94*4A
2024-07-14T18:56:09.5413981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,56.87*4A
2024-07-14T18:56:10.5412908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,56.74*6F
2024-07-14T18:56:11.5453355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,56.62*68
2024-07-14T18:56:12.5488630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,56.55*4E
2024-07-14T18:56:13.5486723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,56.56*69
2024-07-14T18:56:14.5485160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,56.57*6F
2024-07-14T18:56:15.5482610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,56.54*6C
2024-07-14T18:56:16.5481040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,56.51*65
2024-07-14T18:56:17.5478405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,56.53*4A
2024-07-14T18:56:18.5495675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,56.60*44
2024-07-14T18:56:19.5494287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,56.67*4B
2024-07-14T18:56:20.5392845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,56.67*4F
2024-07-14T18:56:21.5389822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,56.61*62
2024-07-14T18:56:22.5486665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,56.51*64
2024-07-14T18:56:23.5360840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,56.40*4E
2024-07-14T18:56:24.5359300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,56.31*61
2024-07-14T18:56:25.5513239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,56.32*49
2024-07-14T18:56:26.5511765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,56.46*42
2024-07-14T18:56:27.5509366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,56.66*40
2024-07-14T18:56:28.5508162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,56.83*43
2024-07-14T18:56:29.5389859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,56.89*40
2024-07-14T18:56:30.5503348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,56.87*42
2024-07-14T18:56:31.5345319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,56.85*6D
2024-07-14T18:56:32.5499818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,56.80*6E
2024-07-14T18:56:33.5497289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,56.74*67
2024-07-14T18:56:34.5495884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,56.74*4E
2024-07-14T18:56:35.5539199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,56.80*40
2024-07-14T18:56:36.5511958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,56.93*4A
2024-07-14T18:56:37.5509699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,57.05*4F
2024-07-14T18:56:38.5507889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,57.14*4B
2024-07-14T18:56:39.5350145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,57.22*6E
2024-07-14T18:56:40.5347761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,57.28*6B
2024-07-14T18:56:41.5345218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,57.29*60
2024-07-14T18:56:42.5500157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,57.33*6A
2024-07-14T18:56:43.5498038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,57.41*61
2024-07-14T18:56:44.5495264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,57.52*48
2024-07-14T18:56:45.5494477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,57.60*42
2024-07-14T18:56:46.5370486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,57.62*4A
2024-07-14T18:56:47.5369529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,57.65*48
2024-07-14T18:56:48.5405533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,57.72*68
2024-07-14T18:56:49.5403577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,57.77*65
2024-07-14T18:56:50.5441454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,57.74*48
2024-07-14T18:56:51.5439270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,57.65*43
2024-07-14T18:56:52.5501928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,57.63*4B
2024-07-14T18:56:53.5499775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,57.69*45
2024-07-14T18:56:54.5498237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,57.81*6C
2024-07-14T18:56:55.5497026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,57.94*6D
2024-07-14T18:56:56.5494265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,58.03*6C
2024-07-14T18:56:57.5492471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,58.10*4A
2024-07-14T18:56:58.5489453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,58.15*46
2024-07-14T18:56:59.5488599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,58.11*40
2024-07-14T18:57:00.5486283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,58.01*49
2024-07-14T18:57:01.5484500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,57.89*41
2024-07-14T18:57:02.5492119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,57.81*6E
2024-07-14T18:57:03.5359102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,57.77*6F
2024-07-14T18:57:04.5357157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,57.83*6F
2024-07-14T18:57:05.5404492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,57.99*61
2024-07-14T18:57:06.5401962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,58.11*48
2024-07-14T18:57:07.5493292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,58.09*4B
2024-07-14T18:57:08.5369097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,57.95*4B
2024-07-14T18:57:09.5522966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,57.73*45
2024-07-14T18:57:10.5365182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,57.53*62
2024-07-14T18:57:11.5363552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,57.40*68
2024-07-14T18:57:12.5361014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,57.34*65
2024-07-14T18:57:13.5359223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,57.39*6D
2024-07-14T18:57:14.5513220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,57.55*4A
2024-07-14T18:57:15.5510892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,57.64*41
2024-07-14T18:57:16.5395099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,57.54*4E
2024-07-14T18:57:17.5507670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,57.21*42
2024-07-14T18:57:18.5506551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,56.81*6B
2024-07-14T18:57:19.5346992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,56.54*44
2024-07-14T18:57:20.5501675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,56.50*6D
2024-07-14T18:57:21.5500019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,56.67*6D
2024-07-14T18:57:22.5497529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,56.97*6C
2024-07-14T18:57:23.5495735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,57.21*65
2024-07-14T18:57:24.5492941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,57.25*4E
2024-07-14T18:57:25.5491857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,57.10*44
2024-07-14T18:57:26.5489525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,56.80*6F
2024-07-14T18:57:27.5486765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,56.46*67
2024-07-14T18:57:28.5485530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,56.27*41
2024-07-14T18:57:29.5483486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,56.28*60
2024-07-14T18:57:30.5355000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,56.46*69
2024-07-14T18:57:31.5508920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,56.70*61
2024-07-14T18:57:32.5506828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,56.88*61
2024-07-14T18:57:33.5504222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,56.98*4B
2024-07-14T18:57:34.5503115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,57.00*4D
2024-07-14T18:57:35.5501385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,56.93*42
2024-07-14T18:57:36.5498945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,56.84*46
2024-07-14T18:57:37.5457929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,56.83*49
2024-07-14T18:57:38.5456315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,56.91*69
2024-07-14T18:57:39.5454547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,57.08*61
2024-07-14T18:57:40.5452420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,57.29*6A
2024-07-14T18:57:41.5450478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,57.53*67
2024-07-14T18:57:42.5447455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,57.79*42
2024-07-14T18:57:43.5445666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,58.05*4C
2024-07-14T18:57:44.5444395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,58.27*49
2024-07-14T18:57:45.5442507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,58.45*4C
2024-07-14T18:57:46.5440395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,58.56*4D
2024-07-14T18:57:47.5438811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,58.65*40
2024-07-14T18:57:48.5435707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,58.71*66
2024-07-14T18:57:49.5435144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,58.75*62
2024-07-14T18:57:50.5432554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,58.84*60
2024-07-14T18:57:51.5430879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,58.94*61
2024-07-14T18:57:52.5429296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,59.08*6C
2024-07-14T18:57:53.5426828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,59.26*44
2024-07-14T18:57:54.5424813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,59.40*4D
2024-07-14T18:57:55.5422961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,59.46*45
2024-07-14T18:57:56.5420984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,59.42*46
2024-07-14T18:57:57.5418755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,59.33*46
2024-07-14T18:57:58.5416537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,59.29*69
2024-07-14T18:57:59.5414928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,59.31*65
2024-07-14T18:58:00.5412448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,59.36*6B
2024-07-14T18:58:01.5411181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,59.41*6D
2024-07-14T18:58:02.5409035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,59.45*47
2024-07-14T18:58:03.5406794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,59.43*47
2024-07-14T18:58:04.5405433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,59.39*43
2024-07-14T18:58:05.5403454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,59.33*45
2024-07-14T18:58:06.5401361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,59.30*4F
2024-07-14T18:58:07.5430777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,59.29*64
2024-07-14T18:58:08.5397362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,59.26*69
2024-07-14T18:58:09.5395616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,59.24*6D
2024-07-14T18:58:10.5393393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,59.19*66
2024-07-14T18:58:11.5391243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,59.08*67
2024-07-14T18:58:12.5389560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,58.95*4A
2024-07-14T18:58:13.5387422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,58.81*47
2024-07-14T18:58:14.5385295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,58.71*46
2024-07-14T18:58:15.5383281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,58.60*4F
2024-07-14T18:58:16.5381458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,58.46*46
2024-07-14T18:58:17.5379452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,58.36*45
2024-07-14T18:58:18.5377551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,58.32*6C
2024-07-14T18:58:19.5375201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,58.34*60
2024-07-14T18:58:20.5373632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,58.37*6B
2024-07-14T18:58:21.5371058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,58.42*6D
2024-07-14T18:58:22.5524736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,58.49*4C
2024-07-14T18:58:23.5523921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,58.49*49
2024-07-14T18:58:24.5521950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,58.39*4B
2024-07-14T18:58:25.5520103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,58.24*43
2024-07-14T18:58:26.5397138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,58.12*42
2024-07-14T18:58:27.5396867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,58.04*69
2024-07-14T18:58:28.5393737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,58.02*65
2024-07-14T18:58:29.5391411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,58.12*63
2024-07-14T18:58:30.5389653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,58.32*6C
2024-07-14T18:58:31.5387477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,58.52*6B
2024-07-14T18:58:32.5385455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,58.61*40
2024-07-14T18:58:33.5384067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,58.54*4A
2024-07-14T18:58:34.5382156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,58.35*4B
2024-07-14T18:58:35.5402068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,58.12*47
2024-07-14T18:58:36.5402235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,57.98*40
2024-07-14T18:58:37.5398125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,58.07*6C
2024-07-14T18:58:38.5396838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,58.29*65
2024-07-14T18:58:39.5474370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,58.47*6F
2024-07-14T18:58:40.5472519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,58.57*67
2024-07-14T18:58:41.5532018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,58.51*40
2024-07-14T18:58:42.5403746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,58.28*4C
2024-07-14T18:58:43.5465909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,57.96*6F
2024-07-14T18:58:44.5483069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,57.71*66
2024-07-14T18:58:45.5373087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,57.64*6E
2024-07-14T18:58:46.5370582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,57.78*69
2024-07-14T18:58:47.5368640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,58.07*69
2024-07-14T18:58:48.5367014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,58.37*6B
2024-07-14T18:58:49.5522315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,58.53*49
2024-07-14T18:58:50.5389559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,58.45*42
2024-07-14T18:58:51.5517431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,58.20*46
2024-07-14T18:58:52.5515489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,57.97*4B
2024-07-14T18:58:53.5578358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,57.86*4E
2024-07-14T18:58:54.5511045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,57.84*6C
2024-07-14T18:58:55.5549633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,57.88*42
2024-07-14T18:58:56.5417839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,57.94*43
2024-07-14T18:58:57.5472657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,58.01*45
2024-07-14T18:58:58.5502081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,58.04*65
2024-07-14T18:58:59.5500155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,58.05*43
2024-07-14T18:59:00.5520921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,58.09*46
2024-07-14T18:59:01.5415828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,58.14*46
2024-07-14T18:59:02.5414241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,58.20*46
2024-07-14T18:59:03.5411738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,58.25*63
2024-07-14T18:59:04.5410054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,58.26*6F
2024-07-14T18:59:05.5408401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,58.22*69
2024-07-14T18:59:06.5501194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,58.21*42
2024-07-14T18:59:07.5499219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,58.26*47
2024-07-14T18:59:08.5496956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,58.27*42
2024-07-14T18:59:09.5495595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,58.24*4F
2024-07-14T18:59:10.5493609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,58.24*43
2024-07-14T18:59:11.5492137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,58.35*69
2024-07-14T18:59:12.5414022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,58.61*6A
2024-07-14T18:59:13.5411826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,58.94*6D
2024-07-14T18:59:14.5500419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,59.14*49
2024-07-14T18:59:15.5498370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,59.17*4C
2024-07-14T18:59:16.5518006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,58.99*62
2024-07-14T18:59:17.5516877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,58.71*60
2024-07-14T18:59:18.5358489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,58.40*6F
2024-07-14T18:59:19.5512297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,58.14*6C
2024-07-14T18:59:20.5374813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,58.10*68
2024-07-14T18:59:21.5373045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,58.28*6F
2024-07-14T18:59:22.5371691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,58.57*6B
2024-07-14T18:59:23.5525280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,58.77*47
2024-07-14T18:59:24.5427997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,58.73*46
2024-07-14T18:59:25.5425315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,58.48*46
2024-07-14T18:59:26.5423805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,58.17*6F
2024-07-14T18:59:27.5421850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,57.89*6F
2024-07-14T18:59:28.5419830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,57.75*63
2024-07-14T18:59:29.5417746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,57.80*6D
2024-07-14T18:59:30.5514970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,57.99*6E
2024-07-14T18:59:31.5512028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,58.18*67
2024-07-14T18:59:32.5408156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,58.18*4E
2024-07-14T18:59:33.5443498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,57.96*45
2024-07-14T18:59:34.5441677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,57.69*6C
2024-07-14T18:59:35.5439758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,57.54*49
2024-07-14T18:59:36.5437944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,57.56*61
2024-07-14T18:59:37.5435911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,57.64*61
2024-07-14T18:59:38.5433966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,57.72*4C
2024-07-14T18:59:39.5432122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,57.75*4A
2024-07-14T18:59:40.5478945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,57.69*45
2024-07-14T18:59:41.5477328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,57.60*4A
2024-07-14T18:59:42.5475082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,57.54*4C
2024-07-14T18:59:43.5514241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,57.57*68
2024-07-14T18:59:44.5390409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,57.69*60
2024-07-14T18:59:45.5426383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,57.86*6D
2024-07-14T18:59:46.5483333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,58.06*61
2024-07-14T18:59:47.5521848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,58.15*63
2024-07-14T18:59:48.5519385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,58.13*4C
2024-07-14T18:59:49.5518037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,58.03*4B
2024-07-14T18:59:50.5515477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,57.90*47
2024-07-14T18:59:51.5514163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,57.76*42
2024-07-14T18:59:52.5384551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,57.66*47
2024-07-14T18:59:53.5406895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,57.63*4C
2024-07-14T18:59:54.5476941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,57.73*67
2024-07-14T18:59:55.5475353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,57.99*60
2024-07-14T18:59:56.5473548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,58.33*6E
2024-07-14T18:59:57.5471295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,58.58*44
2024-07-14T18:59:58.5468476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,58.57*40
2024-07-14T18:59:59.5466966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,58.38*4D
2024-07-14T19:00:00.5432996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,58.15*62
2024-07-14T19:00:01.5397096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,58.02*67
2024-07-14T19:00:02.5395311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,58.05*69
2024-07-14T19:00:03.5393714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,58.19*6C
2024-07-14T19:00:04.5391834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,58.33*66
2024-07-14T19:00:05.5389162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,58.34*4B
2024-07-14T19:00:06.5386288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,58.18*4D
2024-07-14T19:00:07.5385757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,58.01*41
2024-07-14T19:00:08.5383958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,57.98*43
2024-07-14T19:00:09.5381743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,58.10*6A
2024-07-14T19:00:10.5439648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,58.30*6C
2024-07-14T19:00:11.5438516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,58.49*6F
2024-07-14T19:00:12.5436336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,58.63*63
2024-07-14T19:00:13.5434626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,58.71*67
2024-07-14T19:00:14.5432241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,58.70*4D
2024-07-14T19:00:15.5430654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,58.56*42
2024-07-14T19:00:16.5486691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,58.34*6A
2024-07-14T19:00:17.5527687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,58.18*67
2024-07-14T19:00:18.5370325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,58.21*60
2024-07-14T19:00:19.5422326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,58.46*6A
2024-07-14T19:00:20.5420427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,58.84*60
2024-07-14T19:00:21.5417955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,59.22*6E
2024-07-14T19:00:22.5416454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,59.48*67
2024-07-14T19:00:23.5414358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,59.62*46
2024-07-14T19:00:24.5412213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,59.67*4F
2024-07-14T19:00:25.5410937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,59.73*49
2024-07-14T19:00:26.5502936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,59.86*41
2024-07-14T19:00:27.5501551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,60.06*4C
2024-07-14T19:00:28.5498647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,60.23*4C
2024-07-14T19:00:29.5496283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,60.28*44
2024-07-14T19:00:30.5494484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,60.20*49
2024-07-14T19:00:31.5523583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,60.11*46
2024-07-14T19:00:32.5380741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,60.11*4E
2024-07-14T19:00:33.5431521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,60.19*61
2024-07-14T19:00:34.5428636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,60.34*69
2024-07-14T19:00:35.5426834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,60.47*65
2024-07-14T19:00:36.5425748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,60.51*49
2024-07-14T19:00:37.5422424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,60.49*43
2024-07-14T19:00:38.5420983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,60.49*61
2024-07-14T19:00:39.5419689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,60.54*66
2024-07-14T19:00:40.5417876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,60.59*69
2024-07-14T19:00:41.5414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,60.65*48
2024-07-14T19:00:42.5414058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,60.67*4F
2024-07-14T19:00:43.5411966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,60.58*48
2024-07-14T19:00:44.5433359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,60.39*41
2024-07-14T19:00:45.5430974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,60.17*43
2024-07-14T19:00:46.5430691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,60.03*64
2024-07-14T19:00:47.5427630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,60.02*61
2024-07-14T19:00:48.5459365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,60.14*63
2024-07-14T19:00:49.5457461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,60.34*6F
2024-07-14T19:00:50.5455606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,60.47*4B
2024-07-14T19:00:51.5453878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,60.44*40
2024-07-14T19:00:52.5416565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,60.30*4F
2024-07-14T19:00:53.5414592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,60.12*68
2024-07-14T19:00:54.5412665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,60.02*68
2024-07-14T19:00:55.5412110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.13,60.14*4E
2024-07-14T19:00:56.5409784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,60.51*41
2024-07-14T19:00:57.5408205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,61.11*6D
2024-07-14T19:00:58.5431840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,61.81*68
2024-07-14T19:00:59.5430083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.42,62.49*68
2024-07-14T19:01:00.5427954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.68,63.06*46
2024-07-14T19:01:01.5425853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.38,63.49*42
2024-07-14T19:01:02.5444466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,63.83*45
2024-07-14T19:01:03.5513504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,64.07*46
2024-07-14T19:01:04.5510287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,64.20*41
2024-07-14T19:01:05.5508462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,64.20*4C
2024-07-14T19:01:06.5506522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,64.05*42
2024-07-14T19:01:07.5381528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,63.70*6C
2024-07-14T19:01:08.5379829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,63.17*44
2024-07-14T19:01:09.5396846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,62.60*63
2024-07-14T19:01:10.5394821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,62.15*65
2024-07-14T19:01:11.5393783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,61.92*68
2024-07-14T19:01:12.5392619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.86,61.92*63
2024-07-14T19:01:13.5423044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,62.00*61
2024-07-14T19:01:14.5457340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,62.01*4E
2024-07-14T19:01:15.5454958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,61.80*49
2024-07-14T19:01:16.5452399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,61.31*65
2024-07-14T19:01:17.5477515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,60.66*66
2024-07-14T19:01:18.5474723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.26,60.03*61
2024-07-14T19:01:19.5472871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,59.56*4B
2024-07-14T19:01:20.5470331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,59.34*46
2024-07-14T19:01:21.5488742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,59.41*6C
2024-07-14T19:01:22.5486408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,59.70*62
2024-07-14T19:01:23.5485775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.91,60.00*6C
2024-07-14T19:01:24.5483166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,60.14*42
2024-07-14T19:01:25.5481026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,60.11*48
2024-07-14T19:01:26.5478583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,59.97*4F
2024-07-14T19:01:27.5476435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,59.74*40
2024-07-14T19:01:28.5472611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,59.49*6E
2024-07-14T19:01:29.5471957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,59.28*60
2024-07-14T19:01:30.5468932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,59.04*6B
2024-07-14T19:01:31.5467097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,58.77*61
2024-07-14T19:01:32.5464499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,58.50*60
2024-07-14T19:01:33.5462472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,58.23*61
2024-07-14T19:01:34.5402779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,58.00*68
2024-07-14T19:01:35.5400407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,57.85*64
2024-07-14T19:01:36.5398130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,57.80*45
2024-07-14T19:01:37.5396670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,57.78*4F
2024-07-14T19:01:38.5394135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,57.69*44
2024-07-14T19:01:39.5509592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,57.49*41
2024-07-14T19:01:40.5507160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,57.27*6D
2024-07-14T19:01:41.5504654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,57.06*43
2024-07-14T19:01:42.5503648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,56.89*40
2024-07-14T19:01:43.5500850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,56.77*4C
2024-07-14T19:01:44.5499109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,56.71*47
2024-07-14T19:01:45.5376915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,56.66*47
2024-07-14T19:01:46.5436470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,56.59*6F
2024-07-14T19:01:47.5434733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,56.49*61
2024-07-14T19:01:48.5432115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,56.51*61
2024-07-14T19:01:49.5430979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,56.63*69
2024-07-14T19:01:50.5428961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,56.76*64
2024-07-14T19:01:51.5426488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,56.76*43
2024-07-14T19:01:52.5424444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,56.63*47
2024-07-14T19:01:53.5423495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,56.48*40
2024-07-14T19:01:54.5421725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,56.44*4E
2024-07-14T19:01:55.5419245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,56.53*60
2024-07-14T19:01:56.5373710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,56.68*6F
2024-07-14T19:01:57.5527731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,56.79*6A
2024-07-14T19:01:58.5525738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,56.83*67
2024-07-14T19:01:59.5366730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,56.86*68
2024-07-14T19:02:00.5569724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,56.90*61
2024-07-14T19:02:01.5519145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,56.96*64
2024-07-14T19:02:02.5518657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,57.07*69
2024-07-14T19:02:03.5515763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,57.16*4A
2024-07-14T19:02:04.5513883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,57.17*48
2024-07-14T19:02:05.5511656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,57.07*4A
2024-07-14T19:02:06.5509711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,56.86*4B
2024-07-14T19:02:07.5507001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,56.65*4B
2024-07-14T19:02:08.5377309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,56.65*62
2024-07-14T19:02:09.5417777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,56.90*64
2024-07-14T19:02:10.5415548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,57.28*63
2024-07-14T19:02:11.5413897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,57.53*62
2024-07-14T19:02:12.5434889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,57.52*4F
2024-07-14T19:02:13.5434135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,57.30*4A
2024-07-14T19:02:14.5431510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,56.99*40
2024-07-14T19:02:15.5507354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,56.77*4D
2024-07-14T19:02:16.5427412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,56.75*65
2024-07-14T19:02:17.5425662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,56.90*6F
2024-07-14T19:02:18.5423607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,57.15*62
2024-07-14T19:02:19.5421430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,57.39*6B
2024-07-14T19:02:20.5419136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,57.52*43
2024-07-14T19:02:21.5435041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,57.50*40
2024-07-14T19:02:22.5456509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,57.37*46
2024-07-14T19:02:23.5454731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,57.19*40
2024-07-14T19:02:24.5452280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,57.02*44
2024-07-14T19:02:25.5449796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,56.97*6A
2024-07-14T19:02:26.5485908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,57.06*6C
2024-07-14T19:02:27.5484039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,57.25*6D
2024-07-14T19:02:28.5506209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,57.46*4A
2024-07-14T19:02:29.5504081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,57.58*44
2024-07-14T19:02:30.5502239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,57.54*44
2024-07-14T19:02:31.5500397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,57.37*42
2024-07-14T19:02:32.5498419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,57.18*6E
2024-07-14T19:02:33.5496754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,57.11*60
2024-07-14T19:02:34.5494299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,57.25*66
2024-07-14T19:02:35.5492485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,57.52*6D
2024-07-14T19:02:36.5526585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,57.75*4A
2024-07-14T19:02:37.5523933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,57.74*46
2024-07-14T19:02:38.5523092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,57.49*40
2024-07-14T19:02:39.5520633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,57.14*45
2024-07-14T19:02:40.5519130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,56.89*40
2024-07-14T19:02:41.5517014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,56.87*6C
2024-07-14T19:02:42.5514251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,57.10*6D
2024-07-14T19:02:43.5512472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,57.40*63
2024-07-14T19:02:44.5510641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,57.65*63
2024-07-14T19:02:45.5508804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,57.77*4A
2024-07-14T19:02:46.5508379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,57.80*40
2024-07-14T19:02:47.5505921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,57.75*40
2024-07-14T19:02:48.5503889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,57.61*4C
2024-07-14T19:02:49.5501551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,57.39*48
2024-07-14T19:02:50.5499560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,57.23*45
2024-07-14T19:02:51.5497684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,57.21*4D
2024-07-14T19:02:52.5521979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,57.27*6B
2024-07-14T19:02:53.5520428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,57.39*62
2024-07-14T19:02:54.5518498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,57.54*6B
2024-07-14T19:02:55.5516124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,57.68*61
2024-07-14T19:02:56.5436520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,57.78*67
2024-07-14T19:02:57.5434468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,57.81*48
2024-07-14T19:02:58.5432961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,57.79*44
2024-07-14T19:02:59.5487948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,57.80*49
2024-07-14T19:03:00.5484839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,57.90*43
2024-07-14T19:03:01.5482339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,58.04*42
2024-07-14T19:03:02.5482595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,58.18*66
2024-07-14T19:03:03.5479264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,58.27*67
2024-07-14T19:03:04.5479664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,58.39*61
2024-07-14T19:03:05.5477309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,58.66*63
2024-07-14T19:03:06.5474876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,59.09*60
2024-07-14T19:03:07.5472312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.05,59.58*64
2024-07-14T19:03:08.5520242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.59,60.08*48
2024-07-14T19:03:09.5518138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.39,60.50*40
2024-07-14T19:03:10.5516423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,60.74*4F
2024-07-14T19:03:11.5481542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,60.74*48
2024-07-14T19:03:12.5478409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,60.56*6C
2024-07-14T19:03:13.5478505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,60.34*43
2024-07-14T19:03:14.5476487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,60.25*4C
2024-07-14T19:03:15.5474530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,60.36*66
2024-07-14T19:03:16.5492888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,60.65*6C
2024-07-14T19:03:17.5491771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,61.05*6F
2024-07-14T19:03:18.5508406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.29,61.39*4A
2024-07-14T19:03:19.5524819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,61.55*40
2024-07-14T19:03:20.5502108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,61.54*45
2024-07-14T19:03:21.5500940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,61.46*45
2024-07-14T19:03:22.5499090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,61.36*42
2024-07-14T19:03:23.5496610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,61.25*64
2024-07-14T19:03:24.5494886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,61.15*4D
2024-07-14T19:03:25.5523190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,61.08*6F
2024-07-14T19:03:26.5491188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,61.13*63
2024-07-14T19:03:27.5489798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,61.34*6C
2024-07-14T19:03:28.5488802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,61.64*69
2024-07-14T19:03:29.5486556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.09,61.89*6A
2024-07-14T19:03:30.5526105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,61.95*4C
2024-07-14T19:03:31.5523436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,61.77*49
2024-07-14T19:03:32.5520480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,61.45*48
2024-07-14T19:03:33.5518386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,61.13*6E
2024-07-14T19:03:34.5515108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.97,60.95*4D
2024-07-14T19:03:35.5512878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,60.96*43
2024-07-14T19:03:36.5413620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,61.09*67
2024-07-14T19:03:37.5411209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,61.31*6D
2024-07-14T19:03:38.5408256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,61.52*61
2024-07-14T19:03:39.5405338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,61.58*4F
2024-07-14T19:03:40.5402629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,61.49*42
2024-07-14T19:03:41.5399286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,61.28*4F
2024-07-14T19:03:42.5397374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,61.00*42
2024-07-14T19:03:43.5394582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,60.75*60
2024-07-14T19:03:44.5392095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,60.65*64
2024-07-14T19:03:45.5428355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,60.71*69
2024-07-14T19:03:46.5362971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,60.91*6D
2024-07-14T19:03:47.5517077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,61.16*66
2024-07-14T19:03:48.5514110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,61.34*48
2024-07-14T19:03:49.5512084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,61.37*43
2024-07-14T19:03:50.5509609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,61.28*4E
2024-07-14T19:03:51.5385419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,61.09*4A
2024-07-14T19:03:52.5428018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,60.89*49
2024-07-14T19:03:53.5426320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,60.73*60
2024-07-14T19:03:54.5465885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,60.66*61
2024-07-14T19:03:55.5464081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,60.72*6C
2024-07-14T19:03:56.5461592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,60.89*60
2024-07-14T19:03:57.5459849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,61.09*67
2024-07-14T19:03:58.5381438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,61.21*49
2024-07-14T19:03:59.5441372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,61.20*4A
2024-07-14T19:04:00.5480855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,61.12*40
2024-07-14T19:04:01.5381952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,61.00*40
2024-07-14T19:04:02.5379078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,60.90*4A
2024-07-14T19:04:03.5377448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,60.84*48
2024-07-14T19:04:04.5376110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,60.76*62
2024-07-14T19:04:05.5373358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,60.65*4C
2024-07-14T19:04:06.5371925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,60.51*61
2024-07-14T19:04:07.5387920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,60.38*6D
2024-07-14T19:04:08.5385994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,60.35*66
2024-07-14T19:04:09.5383746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,60.47*67
2024-07-14T19:04:10.5381709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,60.64*65
2024-07-14T19:04:11.5380168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,60.71*4B
2024-07-14T19:04:12.5533874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,60.65*4C
2024-07-14T19:04:13.5457908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,60.49*40
2024-07-14T19:04:14.5379610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,60.28*66
2024-07-14T19:04:15.5457548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,60.06*6E
2024-07-14T19:04:16.5455484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,59.88*41
2024-07-14T19:04:17.5452784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,59.78*6A
2024-07-14T19:04:18.5505289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,59.74*66
2024-07-14T19:04:19.5406026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,59.76*68
2024-07-14T19:04:20.5403855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,59.86*62
2024-07-14T19:04:21.5402162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,60.00*61
2024-07-14T19:04:22.5400510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,60.13*4B
2024-07-14T19:04:23.5434342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,60.15*48
2024-07-14T19:04:24.5432668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,60.06*49
2024-07-14T19:04:25.5429654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,59.90*63
2024-07-14T19:04:26.5428512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,59.76*6C
2024-07-14T19:04:27.5426806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,59.69*62
2024-07-14T19:04:28.5480168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,59.73*60
2024-07-14T19:04:29.5500396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,59.80*6D
2024-07-14T19:04:30.5398056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,59.86*6C
2024-07-14T19:04:31.5416932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,59.88*44
2024-07-14T19:04:32.5393144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,59.88*45
2024-07-14T19:04:33.5455835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,59.88*4B
2024-07-14T19:04:34.5454579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,59.87*4D
2024-07-14T19:04:35.5453014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,59.87*4D
2024-07-14T19:04:36.5450446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,59.88*63
2024-07-14T19:04:37.5448527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,59.90*64
2024-07-14T19:04:38.5446631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,59.97*6B
2024-07-14T19:04:39.5444384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,60.08*6B
2024-07-14T19:04:40.5442921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,60.17*4D
2024-07-14T19:04:41.5440887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,60.18*40
2024-07-14T19:04:42.5438388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,60.16*41
2024-07-14T19:04:43.5436537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,60.11*4E
2024-07-14T19:04:44.5467178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,60.04*4C
2024-07-14T19:04:45.5464876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,59.98*47
2024-07-14T19:04:46.5463422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,59.97*60
2024-07-14T19:04:47.5461215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,60.04*68
2024-07-14T19:04:48.5458397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,60.20*63
2024-07-14T19:04:49.5456127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,60.38*6B
2024-07-14T19:04:50.5474508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,60.50*60
2024-07-14T19:04:51.5387851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,60.50*4E
2024-07-14T19:04:52.5387062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,60.36*67
2024-07-14T19:04:53.5384319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,60.16*66
2024-07-14T19:04:54.5416108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,59.98*69
2024-07-14T19:04:55.5434946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,59.89*67
2024-07-14T19:04:56.5468051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,59.98*6F
2024-07-14T19:04:57.5466457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,60.18*66
2024-07-14T19:04:58.5462695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,60.35*6B
2024-07-14T19:04:59.5461904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,60.40*46
2024-07-14T19:05:00.5460248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,60.34*4F
2024-07-14T19:05:01.5458018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,60.22*49
2024-07-14T19:05:02.5455513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,60.13*46
2024-07-14T19:05:03.5453969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,60.10*49
2024-07-14T19:05:04.5451829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,60.12*60
2024-07-14T19:05:05.5510813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,60.13*4E
2024-07-14T19:05:06.5477979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,60.11*4A
2024-07-14T19:05:07.5475642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,60.06*4F
2024-07-14T19:05:08.5473704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,59.97*4D
2024-07-14T19:05:09.5471999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,59.92*48
2024-07-14T19:05:10.5470242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,59.92*64
2024-07-14T19:05:11.5468492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,59.96*66
2024-07-14T19:05:12.5466469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,60.00*60
2024-07-14T19:05:13.5464154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,60.01*63
2024-07-14T19:05:14.5462083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,59.92*4E
2024-07-14T19:05:15.5460934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,59.78*48
2024-07-14T19:05:16.5458457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,59.69*49
2024-07-14T19:05:17.5456422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,59.70*4F
2024-07-14T19:05:18.5454242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,59.76*4F
2024-07-14T19:05:19.5452346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,59.86*47
2024-07-14T19:05:20.5473345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,59.90*44
2024-07-14T19:05:21.5470894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,59.84*41
2024-07-14T19:05:22.5468654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,59.68*4E
2024-07-14T19:05:23.5466919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,59.49*61
2024-07-14T19:05:24.5465419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,59.36*43
2024-07-14T19:05:25.5463255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,59.33*6A
2024-07-14T19:05:26.5460829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,59.40*62
2024-07-14T19:05:27.5499867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,59.58*69
2024-07-14T19:05:28.5497807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,59.78*49
2024-07-14T19:05:29.5495318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,59.84*40
2024-07-14T19:05:30.5493915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,59.73*4C
2024-07-14T19:05:31.5491880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,59.52*41
2024-07-14T19:05:32.5490089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,59.36*41
2024-07-14T19:05:33.5445975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,59.34*4F
2024-07-14T19:05:34.5476151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,59.43*65
2024-07-14T19:05:35.5474600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,59.58*63
2024-07-14T19:05:36.5495332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,59.71*62
2024-07-14T19:05:37.5492281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,59.82*6B
2024-07-14T19:05:38.5514617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,59.90*67
2024-07-14T19:05:39.5512960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,59.92*68
2024-07-14T19:05:40.5510544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,59.88*6F
2024-07-14T19:05:41.5508162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,59.76*6A
2024-07-14T19:05:42.5506093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,59.61*49
2024-07-14T19:05:43.5504967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,59.46*43
2024-07-14T19:05:44.5502933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,59.36*47
2024-07-14T19:05:45.5500964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,59.35*46
2024-07-14T19:05:46.5498145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,59.40*6E
2024-07-14T19:05:47.5497631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,59.48*64
2024-07-14T19:05:48.5495022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,59.60*65
2024-07-14T19:05:49.5492595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,59.77*6D
2024-07-14T19:05:50.5490642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,59.92*45
2024-07-14T19:05:51.5488435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,59.98*46
2024-07-14T19:05:52.5486813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,59.92*4E
2024-07-14T19:05:53.5563728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,59.78*4F
2024-07-14T19:05:54.5483224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,59.62*6D
2024-07-14T19:05:55.5481015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,59.52*45
2024-07-14T19:05:56.5478795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,59.52*6B
2024-07-14T19:05:57.5477144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,59.63*68
2024-07-14T19:05:58.5475064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,59.76*69
2024-07-14T19:05:59.5472567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,59.81*4A
2024-07-14T19:06:00.5470854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,59.78*4F
2024-07-14T19:06:01.5468550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,59.74*48
2024-07-14T19:06:02.5466711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,59.73*4E
2024-07-14T19:06:03.5466256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,59.74*48
2024-07-14T19:06:04.5463810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,59.74*40
2024-07-14T19:06:05.5503139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,59.75*4E
2024-07-14T19:06:06.5374839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,59.86*63
2024-07-14T19:06:07.5371240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,60.06*67
2024-07-14T19:06:08.5370574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,60.26*60
2024-07-14T19:06:09.5524679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,60.37*42
2024-07-14T19:06:10.5421578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,60.35*4A
2024-07-14T19:06:11.5419275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,60.26*46
2024-07-14T19:06:12.5417487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,60.18*47
2024-07-14T19:06:13.5415648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,60.14*42
2024-07-14T19:06:14.5446950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,60.11*48
2024-07-14T19:06:15.5445154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,60.09*4C
2024-07-14T19:06:16.5443770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,60.11*47
2024-07-14T19:06:17.5441315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,60.18*43
2024-07-14T19:06:18.5439228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,60.32*64
2024-07-14T19:06:19.5437713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,60.49*6C
2024-07-14T19:06:20.5435542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,60.62*62
2024-07-14T19:06:21.5433318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,60.70*43
2024-07-14T19:06:22.5430102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,60.71*4A
2024-07-14T19:06:23.5428886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,60.60*45
2024-07-14T19:06:24.5427766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,60.43*49
2024-07-14T19:06:25.5425321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,60.33*6C
2024-07-14T19:06:26.5423185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,60.35*64
2024-07-14T19:06:27.5421393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,60.50*69
2024-07-14T19:06:28.5419674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,60.70*64
2024-07-14T19:06:29.5416962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,60.84*61
2024-07-14T19:06:30.5444958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,60.81*49
2024-07-14T19:06:31.5442605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,60.70*41
2024-07-14T19:06:32.5441699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,60.55*4B
2024-07-14T19:06:33.5438912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,60.44*4B
2024-07-14T19:06:34.5437252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,60.43*40
2024-07-14T19:06:35.5434899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,60.55*61
2024-07-14T19:06:36.5433314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,60.74*61
2024-07-14T19:06:37.5430539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,60.92*6E
2024-07-14T19:06:38.5429111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,60.99*40
2024-07-14T19:06:39.5427301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,60.96*4A
2024-07-14T19:06:40.5532966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,60.85*4A
2024-07-14T19:06:41.5430605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,60.66*4E
2024-07-14T19:06:42.5451287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,60.47*41
2024-07-14T19:06:43.5449165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,60.36*4E
2024-07-14T19:06:44.5446941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,60.35*6E
2024-07-14T19:06:45.5444677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,60.42*69
2024-07-14T19:06:46.5441438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,60.56*68
2024-07-14T19:06:47.5439157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,60.73*60
2024-07-14T19:06:48.5437567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,60.80*44
2024-07-14T19:06:49.5434284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,60.74*47
2024-07-14T19:06:50.5432605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,60.58*4F
2024-07-14T19:06:51.5430694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,60.37*44
2024-07-14T19:06:52.5489007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,60.14*4C
2024-07-14T19:06:53.5389133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,59.91*49
2024-07-14T19:06:54.5405735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,59.76*43
2024-07-14T19:06:55.5447557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,59.69*4D
2024-07-14T19:06:56.5444417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,59.68*62
2024-07-14T19:06:57.5442420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,59.72*66
2024-07-14T19:06:58.5440226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,59.80*65
2024-07-14T19:06:59.5438203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,59.87*69
2024-07-14T19:07:00.5449726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,59.82*4A
2024-07-14T19:07:01.5453407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,59.61*4E
2024-07-14T19:07:02.5510137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,59.31*6F
2024-07-14T19:07:03.5378686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,59.00*68
2024-07-14T19:07:04.5532504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,58.79*4E
2024-07-14T19:07:05.5373808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,58.75*68
2024-07-14T19:07:06.5372053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,58.86*61
2024-07-14T19:07:07.5525916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,59.08*46
2024-07-14T19:07:08.5522539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,59.27*46
2024-07-14T19:07:09.5521290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,59.33*41
2024-07-14T19:07:10.5519140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,59.26*4E
2024-07-14T19:07:11.5517449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,59.16*6B
2024-07-14T19:07:12.5515518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,59.05*6E
2024-07-14T19:07:13.5513508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,58.92*6E
2024-07-14T19:07:14.5511276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,58.81*66
2024-07-14T19:07:15.5509494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,58.76*6B
2024-07-14T19:07:16.5507209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,58.77*47
2024-07-14T19:07:17.5505081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,58.78*40
2024-07-14T19:07:18.5503516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,58.79*4D
2024-07-14T19:07:19.5500963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,58.83*60
2024-07-14T19:07:20.5498879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,58.86*6D
2024-07-14T19:07:21.5496794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,58.89*69
2024-07-14T19:07:22.5432253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,58.91*4E
2024-07-14T19:07:23.5431243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,58.90*46
2024-07-14T19:07:24.5459767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,58.82*41
2024-07-14T19:07:25.5457854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,58.71*6A
2024-07-14T19:07:26.5481850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,58.66*43
2024-07-14T19:07:27.5502939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,58.71*47
2024-07-14T19:07:28.5501335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,58.84*4A
2024-07-14T19:07:29.5498845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,58.97*46
2024-07-14T19:07:30.5400263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,59.05*4A
2024-07-14T19:07:31.5397464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,59.07*43
2024-07-14T19:07:32.5394812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,59.05*43
2024-07-14T19:07:33.5394453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,59.06*6D
2024-07-14T19:07:34.5391966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,59.11*61
2024-07-14T19:07:35.5389569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,59.15*6A
2024-07-14T19:07:36.5388366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,59.17*6E
2024-07-14T19:07:37.5386654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,59.13*4A
2024-07-14T19:07:38.5415163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,59.08*4E
2024-07-14T19:07:39.5412992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,59.02*40
2024-07-14T19:07:40.5430277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,58.97*4A
2024-07-14T19:07:41.5428554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,58.95*4A
2024-07-14T19:07:42.5427002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,59.00*44
2024-07-14T19:07:43.5450076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,59.16*4F
2024-07-14T19:07:44.5512152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,59.32*45
2024-07-14T19:07:45.5384088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,59.44*4A
2024-07-14T19:07:46.5403359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,59.44*42
2024-07-14T19:07:47.5401371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,59.33*41
2024-07-14T19:07:48.5399505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,59.13*6C
2024-07-14T19:07:49.5397291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,58.98*65
2024-07-14T19:07:50.5441917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,58.93*6F
2024-07-14T19:07:51.5488614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,58.92*67
2024-07-14T19:07:52.5487372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,58.92*49
2024-07-14T19:07:53.5485604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,58.95*41
2024-07-14T19:07:54.5506758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,59.05*40
2024-07-14T19:07:55.5503365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,59.22*42
2024-07-14T19:07:56.5501995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,59.38*61
2024-07-14T19:07:57.5500396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,59.40*46
2024-07-14T19:07:58.5497298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,59.26*49
2024-07-14T19:07:59.5496102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,59.02*4F
2024-07-14T19:08:00.5493350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,58.82*4F
2024-07-14T19:08:01.5491550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,58.78*49
2024-07-14T19:08:02.5489390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,58.87*60
2024-07-14T19:08:03.5487793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,59.02*63
2024-07-14T19:08:04.5485866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,59.20*46
2024-07-14T19:08:05.5483857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,59.31*46
2024-07-14T19:08:06.5416711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,59.28*46
2024-07-14T19:08:07.5457215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,59.12*40
2024-07-14T19:08:08.5455529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,58.94*6C
2024-07-14T19:08:09.5453466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,58.80*62
2024-07-14T19:08:10.5492577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,58.78*63
2024-07-14T19:08:11.5491959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,58.85*65
2024-07-14T19:08:12.5488317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,58.92*6E
2024-07-14T19:08:13.5486497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,58.93*47
2024-07-14T19:08:14.5484927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,58.90*4D
2024-07-14T19:08:15.5411243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,58.83*66
2024-07-14T19:08:16.5408407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,58.77*6E
2024-07-14T19:08:17.5450557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,58.70*46
2024-07-14T19:08:18.5448745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,58.63*67
2024-07-14T19:08:19.5446795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,58.59*61
2024-07-14T19:08:20.5445158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,58.60*66
2024-07-14T19:08:21.5443627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,58.71*6A
2024-07-14T19:08:22.5442043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,58.83*45
2024-07-14T19:08:23.5440115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,58.88*41
2024-07-14T19:08:24.5437849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,58.85*63
2024-07-14T19:08:25.5435874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,58.80*60
2024-07-14T19:08:26.5433596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,58.72*68
2024-07-14T19:08:27.5431803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,58.66*6C
2024-07-14T19:08:28.5430565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,58.66*6C
2024-07-14T19:08:29.5464076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,58.69*63
2024-07-14T19:08:30.5462740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,58.70*6E
2024-07-14T19:08:31.5499448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,58.68*44
2024-07-14T19:08:32.5497542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,58.63*4A
2024-07-14T19:08:33.5521902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,58.62*4A
2024-07-14T19:08:34.5521147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,58.67*41
2024-07-14T19:08:35.5559487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,58.80*4D
2024-07-14T19:08:36.5518256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,58.94*47
2024-07-14T19:08:37.5514740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,59.08*49
2024-07-14T19:08:38.5512259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,59.16*64
2024-07-14T19:08:39.5413469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,59.14*62
2024-07-14T19:08:40.5411316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,59.03*6D
2024-07-14T19:08:41.5409817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,58.94*67
2024-07-14T19:08:42.5407656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,58.88*66
2024-07-14T19:08:43.5404795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,58.83*4C
2024-07-14T19:08:44.5404093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,58.82*41
2024-07-14T19:08:45.5401261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,58.81*49
2024-07-14T19:08:46.5400075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,58.83*4D
2024-07-14T19:08:47.5417157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,58.86*45
2024-07-14T19:08:48.5415431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,58.89*41
2024-07-14T19:08:49.5440977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,58.94*6E
2024-07-14T19:08:50.5439174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,58.95*6B
2024-07-14T19:08:51.5437234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,58.93*47
2024-07-14T19:08:52.5463358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,58.90*45
2024-07-14T19:08:53.5461670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,58.86*49
2024-07-14T19:08:54.5459163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,58.86*49
2024-07-14T19:08:55.5456205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,58.85*68
2024-07-14T19:08:56.5483496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,58.78*65
2024-07-14T19:08:57.5384510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,58.72*66
2024-07-14T19:08:58.5382568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,58.73*68
2024-07-14T19:08:59.5536853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,58.82*4E
2024-07-14T19:09:00.5534145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,58.96*48
2024-07-14T19:09:01.5532487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,59.07*4F
2024-07-14T19:09:02.5530919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,59.05*49
2024-07-14T19:09:03.5598550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,58.90*4A
2024-07-14T19:09:04.5370340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,58.77*6E
2024-07-14T19:09:05.5524364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,58.69*6F
2024-07-14T19:09:06.5522234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,58.65*69
2024-07-14T19:09:07.5520379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,58.67*6E
2024-07-14T19:09:08.5518616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,58.78*47
2024-07-14T19:09:09.5546458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,58.98*47
2024-07-14T19:09:10.5444953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,59.22*4F
2024-07-14T19:09:11.5443260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,59.38*40
2024-07-14T19:09:12.5440865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,59.37*4B
2024-07-14T19:09:13.5439725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,59.20*40
2024-07-14T19:09:14.5436957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,58.98*41
2024-07-14T19:09:15.5435367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,58.82*4D
2024-07-14T19:09:16.5434057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,58.76*61
2024-07-14T19:09:17.5483003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,58.83*60
2024-07-14T19:09:18.5480957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,58.99*62
2024-07-14T19:09:19.5479578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,59.15*6C
2024-07-14T19:09:20.5477334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,59.29*63
2024-07-14T19:09:21.5514028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,59.40*49
2024-07-14T19:09:22.5511067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,59.43*41
2024-07-14T19:09:23.5509151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,59.32*45
2024-07-14T19:09:24.5507151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,59.11*4F
2024-07-14T19:09:25.5505478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,58.94*4E
2024-07-14T19:09:26.5503205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,58.87*62
2024-07-14T19:09:27.5501763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,58.90*61
2024-07-14T19:09:28.5499832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,58.97*65
2024-07-14T19:09:29.5497425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,59.06*42
2024-07-14T19:09:30.5495336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,59.14*4C
2024-07-14T19:09:31.5494252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,59.24*41
2024-07-14T19:09:32.5491358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,59.33*43
2024-07-14T19:09:33.5510670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,59.38*6A
2024-07-14T19:09:34.5506541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,59.36*60
2024-07-14T19:09:35.5505660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,59.29*4A
2024-07-14T19:09:36.5548289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,59.24*46
2024-07-14T19:09:37.5545297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,59.19*44
2024-07-14T19:09:38.5543626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,59.14*41
2024-07-14T19:09:39.5541596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,59.12*4A
2024-07-14T19:09:40.5539722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,59.11*4B
2024-07-14T19:09:41.5538198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,59.11*40
2024-07-14T19:09:42.5438441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,59.12*4F
2024-07-14T19:09:43.5435492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,59.18*45
2024-07-14T19:09:44.5434182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,59.27*4F
2024-07-14T19:09:45.5432382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,59.32*4B
2024-07-14T19:09:46.5490689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,59.31*49
2024-07-14T19:09:47.5525982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,59.32*63
2024-07-14T19:09:48.5524530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,59.32*6A
2024-07-14T19:09:49.5522046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,59.26*6A
2024-07-14T19:09:50.5520634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,59.16*6C
2024-07-14T19:09:51.5409500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,59.10*66
2024-07-14T19:09:52.5408159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,59.08*47
2024-07-14T19:09:53.5405698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,59.13*4F
2024-07-14T19:09:54.5403307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,59.26*4D
2024-07-14T19:09:55.5400962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,59.40*44
2024-07-14T19:09:56.5398981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,59.48*40
2024-07-14T19:09:57.5397053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,59.46*4E
2024-07-14T19:09:58.5395501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,59.38*63
2024-07-14T19:09:59.5392405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,59.28*68
2024-07-14T19:10:00.5389562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,59.21*6D
2024-07-14T19:10:01.5424353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,59.17*6A
2024-07-14T19:10:02.5421756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,59.13*6E
2024-07-14T19:10:03.5419459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,59.07*44
2024-07-14T19:10:04.5418105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,58.96*43
2024-07-14T19:10:05.5416198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,58.89*40
2024-07-14T19:10:06.5414686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,58.95*44
2024-07-14T19:10:07.5411508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,59.13*6F
2024-07-14T19:10:08.5499313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,59.33*6D
2024-07-14T19:10:09.5496941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,59.44*4C
2024-07-14T19:10:10.5494886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,59.37*47
2024-07-14T19:10:11.5493126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,59.13*49
2024-07-14T19:10:12.5490254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,58.89*64
2024-07-14T19:10:13.5489138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,58.76*49
2024-07-14T19:10:14.5487291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,58.75*42
2024-07-14T19:10:15.5485132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,58.79*6B
2024-07-14T19:10:16.5482763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,58.89*6B
2024-07-14T19:10:17.5500905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,59.00*66
2024-07-14T19:10:18.5441193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,59.04*4B
2024-07-14T19:10:19.5438777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,59.04*4B
2024-07-14T19:10:20.5437431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,59.02*48
2024-07-14T19:10:21.5433874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,59.02*47
2024-07-14T19:10:22.5432900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,59.07*46
2024-07-14T19:10:23.5430495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,59.18*4B
2024-07-14T19:10:24.5492929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,59.33*63
2024-07-14T19:10:25.5490694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,59.44*6F
2024-07-14T19:10:26.5488924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,59.46*68
2024-07-14T19:10:27.5486464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,59.41*6B
2024-07-14T19:10:28.5484364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,59.33*6B
2024-07-14T19:10:29.5481618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,59.33*63
2024-07-14T19:10:30.5480410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,59.40*66
2024-07-14T19:10:31.5508128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,59.48*48
2024-07-14T19:10:32.5506240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,59.53*40
2024-07-14T19:10:33.5504592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,59.50*49
2024-07-14T19:10:34.5503084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,59.38*4B
2024-07-14T19:10:35.5420209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,59.27*40
2024-07-14T19:10:36.5418122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,59.28*64
2024-07-14T19:10:37.5508714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,59.38*60
2024-07-14T19:10:38.5505770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,59.50*60
2024-07-14T19:10:39.5536068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,59.64*68
2024-07-14T19:10:40.5428889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,59.73*47
2024-07-14T19:10:41.5427752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,59.72*40
2024-07-14T19:10:42.5426050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,59.62*4A
2024-07-14T19:10:43.5423533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,59.48*4C
2024-07-14T19:10:44.5457217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,59.35*43
2024-07-14T19:10:45.5456377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,59.24*47
2024-07-14T19:10:46.5454446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,59.18*42
2024-07-14T19:10:47.5452210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,59.17*48
2024-07-14T19:10:48.5450389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,59.20*6D
2024-07-14T19:10:49.5448115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,59.23*68
2024-07-14T19:10:50.5445621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,59.22*67
2024-07-14T19:10:51.5444035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,59.20*6E
2024-07-14T19:10:52.5441841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,59.21*68
2024-07-14T19:10:53.5438959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,59.25*6C
2024-07-14T19:10:54.5458158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,59.29*4D
2024-07-14T19:10:55.5456801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,59.29*4E
2024-07-14T19:10:56.5481877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,59.19*4E
2024-07-14T19:10:57.5479664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,59.03*68
2024-07-14T19:10:58.5549036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,58.85*60
2024-07-14T19:10:59.5475907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,58.72*67
2024-07-14T19:11:00.5473775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,58.71*6D
2024-07-14T19:11:01.5470024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,58.81*62
2024-07-14T19:11:02.5469857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,59.00*69
2024-07-14T19:11:03.5468333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,59.20*4F
2024-07-14T19:11:04.5535837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,59.29*41
2024-07-14T19:11:05.5534042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,59.23*44
2024-07-14T19:11:06.5532507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,59.06*63
2024-07-14T19:11:07.5420965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,58.88*6A
2024-07-14T19:11:08.5419471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,58.77*6D
2024-07-14T19:11:09.5440835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,58.71*47
2024-07-14T19:11:10.5439311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,58.73*4A
2024-07-14T19:11:11.5494412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,58.79*6B
2024-07-14T19:11:12.5492292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,58.86*6E
2024-07-14T19:11:13.5489429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,58.97*64
2024-07-14T19:11:14.5487185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,59.12*48
2024-07-14T19:11:15.5486096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,59.20*45
2024-07-14T19:11:16.5484247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,59.18*41
2024-07-14T19:11:17.5482687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,59.08*62
2024-07-14T19:11:18.5521286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,58.96*6D
2024-07-14T19:11:19.5518571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,58.88*40
2024-07-14T19:11:20.5516781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,58.88*65
2024-07-14T19:11:21.5515090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,58.97*6F
2024-07-14T19:11:22.5514063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,59.10*69
2024-07-14T19:11:23.5511073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,59.22*6E
2024-07-14T19:11:24.5509135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,59.25*43
2024-07-14T19:11:25.5507855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,59.18*45
2024-07-14T19:11:26.5504881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,59.13*45
2024-07-14T19:11:27.5502213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,59.11*44
2024-07-14T19:11:28.5535452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,59.16*43
2024-07-14T19:11:29.5534519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,59.26*41
2024-07-14T19:11:30.5532032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,59.35*41
2024-07-14T19:11:31.5529429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,59.38*48
2024-07-14T19:11:32.5527929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,59.37*48
2024-07-14T19:11:33.5526412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,59.35*63
2024-07-14T19:11:34.5523978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,59.37*6E
2024-07-14T19:11:35.5522171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,59.45*6E
2024-07-14T19:11:36.5550828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,59.56*68
2024-07-14T19:11:37.5548953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,59.62*4A
2024-07-14T19:11:38.5546688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,59.61*47
2024-07-14T19:11:39.5544641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,59.55*48
2024-07-14T19:11:40.5420275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,59.48*48
2024-07-14T19:11:41.5460751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,59.46*4F
2024-07-14T19:11:42.5458831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,59.46*46
2024-07-14T19:11:43.5456578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,59.44*67
2024-07-14T19:11:44.5455220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,59.45*60
2024-07-14T19:11:45.5452711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,59.52*61
2024-07-14T19:11:46.5449497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,59.58*64
2024-07-14T19:11:47.5448892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,59.62*6C
2024-07-14T19:11:48.5447009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,59.60*41
2024-07-14T19:11:49.5546876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,59.54*4F
2024-07-14T19:11:50.5543936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,59.46*43
2024-07-14T19:11:51.5542035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,59.35*42
2024-07-14T19:11:52.5418695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,59.27*43
2024-07-14T19:11:53.5416165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,59.25*44
2024-07-14T19:11:54.5414563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,59.27*6D
2024-07-14T19:11:55.5412440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,59.26*66
2024-07-14T19:11:56.5410930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,59.25*69
2024-07-14T19:11:57.5440411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,59.22*69
2024-07-14T19:11:58.5439264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,59.16*69
2024-07-14T19:11:59.5494467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,59.11*46
2024-07-14T19:12:00.5494144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,59.07*4D
2024-07-14T19:12:01.5491307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,59.09*4F
2024-07-14T19:12:02.5489740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,59.11*46
2024-07-14T19:12:03.5488372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,59.14*44
2024-07-14T19:12:04.5485416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,59.14*4D
2024-07-14T19:12:05.5483484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,59.10*6A
2024-07-14T19:12:06.5482378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,59.03*67
2024-07-14T19:12:07.5479698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,58.96*61
2024-07-14T19:12:08.5478358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,58.89*6A
2024-07-14T19:12:09.5447067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,58.81*6B
2024-07-14T19:12:10.5466246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,58.76*45
2024-07-14T19:12:11.5442979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,58.75*4D
2024-07-14T19:12:12.5508591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,58.77*43
2024-07-14T19:12:13.5507222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,58.82*4E
2024-07-14T19:12:14.5505140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,58.90*44
2024-07-14T19:12:15.5502118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,58.95*65
2024-07-14T19:12:16.5484251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,58.90*67
2024-07-14T19:12:17.5482729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,58.76*63
2024-07-14T19:12:18.5480011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,58.58*4F
2024-07-14T19:12:19.5478727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,58.45*41
2024-07-14T19:12:20.5476579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,58.45*46
2024-07-14T19:12:21.5474698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,58.54*42
2024-07-14T19:12:22.5498761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,58.69*45
2024-07-14T19:12:23.5496957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,58.79*4C
2024-07-14T19:12:24.5495210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,58.79*4A
2024-07-14T19:12:25.5493327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,58.70*40
2024-07-14T19:12:26.5491575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,58.59*43
2024-07-14T19:12:27.5489350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,58.55*6C
2024-07-14T19:12:28.5487394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,58.53*6E
2024-07-14T19:12:29.5485229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,58.54*66
2024-07-14T19:12:30.5482974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,58.55*6F
2024-07-14T19:12:31.5480856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,58.55*67
2024-07-14T19:12:32.5478393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,58.53*60
2024-07-14T19:12:33.5476889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,58.45*44
2024-07-14T19:12:34.5475153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,58.34*41
2024-07-14T19:12:35.5473379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,58.27*4A
2024-07-14T19:12:36.5471357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,58.32*4E
2024-07-14T19:12:37.5503377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,58.45*45
2024-07-14T19:12:38.5501597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,58.58*42
2024-07-14T19:12:39.5499941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,58.64*47
2024-07-14T19:12:40.5498052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,58.64*69
2024-07-14T19:12:41.5378991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,58.63*63
2024-07-14T19:12:42.5532029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,58.59*6E
2024-07-14T19:12:43.5429404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,58.51*6A
2024-07-14T19:12:44.5427197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,58.46*43
2024-07-14T19:12:45.5425189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,58.49*4D
2024-07-14T19:12:46.5423176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,58.60*4D
2024-07-14T19:12:47.5421369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,58.76*47
2024-07-14T19:12:48.5456106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,58.90*45
2024-07-14T19:12:49.5453807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,59.00*4D
2024-07-14T19:12:50.5451636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,59.06*45
2024-07-14T19:12:51.5473059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,59.05*47
2024-07-14T19:12:52.5470907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,59.00*40
2024-07-14T19:12:53.5468806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,58.96*4B
2024-07-14T19:12:54.5466932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,58.93*4A
2024-07-14T19:12:55.5464885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,58.91*67
2024-07-14T19:12:56.5462551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,58.87*66
2024-07-14T19:12:57.5460393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,58.85*69
2024-07-14T19:12:58.5458614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,58.88*6E
2024-07-14T19:12:59.5456443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,59.00*6B
2024-07-14T19:13:00.5477332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,59.16*44
2024-07-14T19:13:01.5479060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,59.24*40
2024-07-14T19:13:02.5477319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,59.18*40
2024-07-14T19:13:03.5394961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,58.94*4B
2024-07-14T19:13:04.5419137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,58.65*6C
2024-07-14T19:13:05.5416274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,58.49*4D
2024-07-14T19:13:06.5415464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,58.56*6F
2024-07-14T19:13:07.5412889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,58.80*64
2024-07-14T19:13:08.5411553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,59.09*6E
2024-07-14T19:13:09.5467398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,59.31*4D
2024-07-14T19:13:10.5464926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,59.39*45
2024-07-14T19:13:11.5465196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,59.35*43
2024-07-14T19:13:12.5462346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,59.24*4C
2024-07-14T19:13:13.5459362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,59.11*4C
2024-07-14T19:13:14.5457361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,58.93*6F
2024-07-14T19:13:15.5483367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,58.75*6F
2024-07-14T19:13:16.5401669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,58.68*49
2024-07-14T19:13:17.5458525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,58.75*6F
2024-07-14T19:13:18.5456708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,58.91*69
2024-07-14T19:13:19.5454755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,59.08*69
2024-07-14T19:13:20.5452603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,59.22*4C
2024-07-14T19:13:21.5450891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,59.28*4E
2024-07-14T19:13:22.5448531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,59.26*47
2024-07-14T19:13:23.5447915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,59.16*4A
2024-07-14T19:13:24.5495880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,59.00*4F
2024-07-14T19:13:25.5494133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,58.86*67
2024-07-14T19:13:26.5492624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,58.82*62
2024-07-14T19:13:27.5490230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,58.92*6D
2024-07-14T19:13:28.5488102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,59.09*60
2024-07-14T19:13:29.5485911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,59.26*63
2024-07-14T19:13:30.5503449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,59.32*6F
2024-07-14T19:13:31.5467552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,59.29*67
2024-07-14T19:13:32.5464860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,59.20*48
2024-07-14T19:13:33.5463681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,59.10*41
2024-07-14T19:13:34.5502422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,59.06*40
2024-07-14T19:13:35.5550956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,59.05*49
2024-07-14T19:13:36.5498785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,59.04*41
2024-07-14T19:13:37.5496168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,59.03*4B
2024-07-14T19:13:38.5494642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,59.04*4D
2024-07-14T19:13:39.5493078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,59.11*6B
2024-07-14T19:13:40.5490802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,59.22*66
2024-07-14T19:13:41.5487482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,59.34*6D
2024-07-14T19:13:42.5486846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,59.42*62
2024-07-14T19:13:43.5484890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,59.42*62
2024-07-14T19:13:44.5411418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,59.34*45
2024-07-14T19:13:45.5409367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,59.26*4B
2024-07-14T19:13:46.5461894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,59.16*4A
2024-07-14T19:13:47.5459802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,59.06*4A
2024-07-14T19:13:48.5457475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,59.02*47
2024-07-14T19:13:49.5455244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,59.10*45
2024-07-14T19:13:50.5452769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,59.27*61
2024-07-14T19:13:51.5515843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,59.49*66
2024-07-14T19:13:52.5386842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,59.65*6E
2024-07-14T19:13:53.5385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,59.68*6A
2024-07-14T19:13:54.5539041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,59.62*6D
2024-07-14T19:13:55.5536952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,59.48*63
2024-07-14T19:13:56.5534843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,59.30*6A
2024-07-14T19:13:57.5532948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,59.10*44
2024-07-14T19:13:58.5530198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,58.91*4B
2024-07-14T19:13:59.5529376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,58.87*45
2024-07-14T19:14:00.5552395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,58.99*45
2024-07-14T19:14:01.5395142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,59.21*49
2024-07-14T19:14:02.5548394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,59.41*41
2024-07-14T19:14:03.5546207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,59.52*43
2024-07-14T19:14:04.5476579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,59.55*42
2024-07-14T19:14:05.5489962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,59.51*49
2024-07-14T19:14:06.5487586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,59.44*4D
2024-07-14T19:14:07.5523807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,59.36*6E
2024-07-14T19:14:08.5521467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,59.25*6B
2024-07-14T19:14:09.5519877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,59.19*60
2024-07-14T19:14:10.5518330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,59.20*64
2024-07-14T19:14:11.5536541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,59.22*63
2024-07-14T19:14:12.5534075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,59.19*4A
2024-07-14T19:14:13.5532228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,59.07*43
2024-07-14T19:14:14.5530567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,58.96*42
2024-07-14T19:14:15.5527708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,58.92*44
2024-07-14T19:14:16.5526286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,58.94*4F
2024-07-14T19:14:17.5524901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,58.98*41
2024-07-14T19:14:18.5406816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,59.02*47
2024-07-14T19:14:19.5404859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,59.09*63
2024-07-14T19:14:20.5402745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,59.15*63
2024-07-14T19:14:21.5400786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,59.14*6F
2024-07-14T19:14:22.5437441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,59.09*66
2024-07-14T19:14:23.5470416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,59.04*69
2024-07-14T19:14:24.5469295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,58.96*42
2024-07-14T19:14:25.5466936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,58.85*4D
2024-07-14T19:14:26.5464894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,58.68*6C
2024-07-14T19:14:27.5493769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,58.52*63
2024-07-14T19:14:28.5391861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,58.45*68
2024-07-14T19:14:29.5390172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,58.54*60
2024-07-14T19:14:30.5388014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,58.73*62
2024-07-14T19:14:31.5542088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,58.98*6E
2024-07-14T19:14:32.5564970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.30,59.17*46
2024-07-14T19:14:33.5538169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,59.21*45
2024-07-14T19:14:34.5535199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,59.08*49
2024-07-14T19:14:35.5534255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,58.86*4D
2024-07-14T19:14:36.5417323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,58.66*6A
2024-07-14T19:14:37.5447138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,58.57*66
2024-07-14T19:14:38.5444613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,58.57*4C
2024-07-14T19:14:39.5443258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,58.68*60
2024-07-14T19:14:40.5474388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,58.85*65
2024-07-14T19:14:41.5472978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,58.97*68
2024-07-14T19:14:42.5470916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,58.98*6F
2024-07-14T19:14:43.5469013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,58.90*44
2024-07-14T19:14:44.5514512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,58.82*4C
2024-07-14T19:14:45.5512541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,58.75*40
2024-07-14T19:14:46.5510334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,58.69*4F
2024-07-14T19:14:47.5508106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,58.64*6A
2024-07-14T19:14:48.5507004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,58.57*6C
2024-07-14T19:14:49.5504614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,58.48*62
2024-07-14T19:14:50.5502195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,58.40*41
2024-07-14T19:14:51.5500822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,58.35*6B
2024-07-14T19:14:52.5412837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,58.34*60
2024-07-14T19:14:53.5410980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,58.38*65
2024-07-14T19:14:54.5452342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,58.49*69
2024-07-14T19:14:55.5451691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,58.62*6C
2024-07-14T19:14:56.5448474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,58.72*45
2024-07-14T19:14:57.5445953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,58.76*4E
2024-07-14T19:14:58.5443940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,58.77*4E
2024-07-14T19:14:59.5442736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,58.77*45
2024-07-14T19:15:00.5440558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,58.77*67
2024-07-14T19:15:01.5450427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,58.74*63
2024-07-14T19:15:02.5437007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,58.68*4D
2024-07-14T19:15:03.5434098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,58.60*6B
2024-07-14T19:15:04.5432056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,58.54*6B
2024-07-14T19:15:05.5430016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,58.60*63
2024-07-14T19:15:06.5428272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,58.83*60
2024-07-14T19:15:07.5426854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,59.17*4A
2024-07-14T19:15:08.5425130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,59.48*4C
2024-07-14T19:15:09.5422212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,59.63*4F
2024-07-14T19:15:10.5420271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,59.63*46
2024-07-14T19:15:11.5418590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,59.52*42
2024-07-14T19:15:12.5478503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,59.34*69
2024-07-14T19:15:13.5414834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,59.17*46
2024-07-14T19:15:14.5413151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,59.09*4C
2024-07-14T19:15:15.5440250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,59.09*4D
2024-07-14T19:15:16.5440124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,59.15*43
2024-07-14T19:15:17.5437611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,59.27*63
2024-07-14T19:15:18.5435156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.95,59.40*62
2024-07-14T19:15:19.5433621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.18,59.51*62
2024-07-14T19:15:20.5431044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,59.64*67
2024-07-14T19:15:21.5429290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,59.74*4E
2024-07-14T19:15:22.5426082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,59.73*47
2024-07-14T19:15:23.5425751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,59.56*65
2024-07-14T19:15:24.5423230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.32,59.24*6A
2024-07-14T19:15:25.5421341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.19,58.88*65
2024-07-14T19:15:26.5419421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,58.61*4F
2024-07-14T19:15:27.5417754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,58.59*69
2024-07-14T19:15:28.5415332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,58.82*63
2024-07-14T19:15:29.5413298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.28,59.17*67
2024-07-14T19:15:30.5411235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.29,59.46*62
2024-07-14T19:15:31.5565712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,59.58*4F
2024-07-14T19:15:32.5563655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,59.50*4D
2024-07-14T19:15:33.5560750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,59.31*41
2024-07-14T19:15:34.5403955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,59.08*69
2024-07-14T19:15:35.5400972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,58.87*67
2024-07-14T19:15:36.5399677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,58.72*46
2024-07-14T19:15:37.5431361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,58.67*6C
2024-07-14T19:15:38.5429726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,58.70*6E
2024-07-14T19:15:39.5513775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,58.76*62
2024-07-14T19:15:40.5538846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,58.80*6C
2024-07-14T19:15:41.5455569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,58.83*66
2024-07-14T19:15:42.5453383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,58.83*48
2024-07-14T19:15:43.5512746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,58.85*46
2024-07-14T19:15:44.5551602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,58.93*4C
2024-07-14T19:15:45.5549471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,59.04*44
2024-07-14T19:15:46.5547587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,59.13*41
2024-07-14T19:15:47.5421771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,59.14*46
2024-07-14T19:15:48.5544465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,59.08*43
2024-07-14T19:15:49.5541098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,59.00*63
2024-07-14T19:15:50.5539410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,58.87*61
2024-07-14T19:15:51.5538705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,58.75*67
2024-07-14T19:15:52.5536052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,58.69*62
2024-07-14T19:15:53.5532941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,58.74*67
2024-07-14T19:15:54.5531930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,58.87*65
2024-07-14T19:15:55.5530211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,59.04*62
2024-07-14T19:15:56.5528551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,59.16*68
2024-07-14T19:15:57.5526072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,59.17*60
2024-07-14T19:15:58.5551644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,59.06*66
2024-07-14T19:15:59.5431244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,58.88*41
2024-07-14T19:16:00.5429629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,58.70*4E
2024-07-14T19:16:01.5427721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,58.57*47
2024-07-14T19:16:02.5425515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,58.57*41
2024-07-14T19:16:03.5423532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,58.68*4D
2024-07-14T19:16:04.5421414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,58.81*4B
2024-07-14T19:16:05.5438846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,58.92*64
2024-07-14T19:16:06.5436881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,59.01*68
2024-07-14T19:16:07.5434269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,59.04*6A
2024-07-14T19:16:08.5469033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,58.97*65
2024-07-14T19:16:09.5466188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,58.89*62
2024-07-14T19:16:10.5464385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,58.85*6E
2024-07-14T19:16:11.5419636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,58.85*42
2024-07-14T19:16:12.5444062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,58.88*48
2024-07-14T19:16:13.5442102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,58.91*4B
2024-07-14T19:16:14.5476742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,58.87*4D
2024-07-14T19:16:15.5460820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,58.71*45
2024-07-14T19:16:16.5532813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,58.52*4A
2024-07-14T19:16:17.5531684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,58.41*6E
2024-07-14T19:16:18.5531100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,58.51*6D
2024-07-14T19:16:19.5528395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.88,58.77*6C
2024-07-14T19:16:20.5585644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,59.09*6C
2024-07-14T19:16:21.5545618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,59.30*69
2024-07-14T19:16:22.5541631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,59.32*43
2024-07-14T19:16:23.5540308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,59.20*43
2024-07-14T19:16:24.5536611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,58.98*6C
2024-07-14T19:16:25.5535197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,58.71*68
2024-07-14T19:16:26.5406361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,58.47*63
2024-07-14T19:16:27.5462283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,58.33*42
2024-07-14T19:16:28.5459857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,58.34*44
2024-07-14T19:16:29.5474500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,58.50*65
2024-07-14T19:16:30.5472095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.23,58.77*6E
2024-07-14T19:16:31.5533837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.31,59.09*60
2024-07-14T19:16:32.5531734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,59.34*68
2024-07-14T19:16:33.5530042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,59.44*67
2024-07-14T19:16:34.5526762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,59.35*47
2024-07-14T19:16:35.5525129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,59.14*66
2024-07-14T19:16:36.5522556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,58.90*6E
2024-07-14T19:16:37.5519408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,58.72*66
2024-07-14T19:16:38.5518059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,58.67*43
2024-07-14T19:16:39.5516122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,58.77*44
2024-07-14T19:16:40.5513798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,58.98*64
2024-07-14T19:16:41.5511371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,59.21*6C
2024-07-14T19:16:42.5509111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.92,59.40*62
2024-07-14T19:16:43.5505782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,59.51*68
2024-07-14T19:16:44.5503973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,59.51*4A
2024-07-14T19:16:45.5502229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,59.41*4E
2024-07-14T19:16:46.5500622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,59.26*41
2024-07-14T19:16:47.5532591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,59.14*47
2024-07-14T19:16:48.5531230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,59.09*4A
2024-07-14T19:16:49.5528557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,59.09*49
2024-07-14T19:16:50.5526516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,59.16*47
2024-07-14T19:16:51.5524425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,59.28*40
2024-07-14T19:16:52.5520831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,59.40*40
2024-07-14T19:16:53.5547123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,59.47*49
2024-07-14T19:16:54.5544628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,59.49*49
2024-07-14T19:16:55.5543140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,59.47*41
2024-07-14T19:16:56.5540792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,59.44*45
2024-07-14T19:16:57.5538342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,59.40*69
2024-07-14T19:16:58.5419081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,59.38*6A
2024-07-14T19:16:59.5464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,59.36*6D
2024-07-14T19:17:00.5462405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,59.39*47
2024-07-14T19:17:01.5460071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,59.51*47
2024-07-14T19:17:02.5458113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,59.65*41
2024-07-14T19:17:03.5455813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,59.76*49
2024-07-14T19:17:04.5453023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,59.81*4E
2024-07-14T19:17:05.5451971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,59.83*4C
2024-07-14T19:17:06.5449757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,59.82*46
2024-07-14T19:17:07.5447849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,59.80*6E
2024-07-14T19:17:08.5445925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,59.78*6C
2024-07-14T19:17:09.5470574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,59.74*68
2024-07-14T19:17:10.5468088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,59.69*48
2024-07-14T19:17:11.5465171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,59.60*48
2024-07-14T19:17:12.5464522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,59.50*63
2024-07-14T19:17:13.5461877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,59.44*4B
2024-07-14T19:17:14.5544822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,59.44*4A
2024-07-14T19:17:15.5542619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,59.52*42
2024-07-14T19:17:16.5540959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,59.63*4F
2024-07-14T19:17:17.5537492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,59.74*46
2024-07-14T19:17:18.5536297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,59.81*4F
2024-07-14T19:17:19.5534490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,59.79*4E
2024-07-14T19:17:20.5532516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,59.66*45
2024-07-14T19:17:21.5530642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,59.46*6D
2024-07-14T19:17:22.5565198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,59.29*65
2024-07-14T19:17:23.5526614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,59.21*68
2024-07-14T19:17:24.5524443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,59.20*6C
2024-07-14T19:17:25.5433041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,59.26*64
2024-07-14T19:17:26.5430454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,59.33*46
2024-07-14T19:17:27.5428853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,59.36*41
2024-07-14T19:17:28.5426967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,59.36*4D
2024-07-14T19:17:29.5423255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,59.31*41
2024-07-14T19:17:30.5422831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,59.26*41
2024-07-14T19:17:31.5420713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,59.19*4A
2024-07-14T19:17:32.5419163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,59.12*4B
2024-07-14T19:17:33.5417868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,59.04*4E
2024-07-14T19:17:34.5415958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,58.96*41
2024-07-14T19:17:35.5436707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,58.91*4C
2024-07-14T19:17:36.5435130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,58.88*4F
2024-07-14T19:17:37.5432946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,58.91*45
2024-07-14T19:17:38.5430348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,58.97*44
2024-07-14T19:17:39.5429638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,59.02*6D
2024-07-14T19:17:40.5427422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,59.04*42
2024-07-14T19:17:41.5451497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,59.04*4E
2024-07-14T19:17:42.5471530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,59.00*4E
2024-07-14T19:17:43.5469572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,58.89*43
2024-07-14T19:17:44.5466928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,58.73*4C
2024-07-14T19:17:45.5465304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,58.57*4A
2024-07-14T19:17:46.5533038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,58.49*67
2024-07-14T19:17:47.5410910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,58.55*6F
2024-07-14T19:17:48.5409087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,58.72*63
2024-07-14T19:17:49.5472178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,58.92*63
2024-07-14T19:17:50.5497053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,59.07*41
2024-07-14T19:17:51.5494484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,59.10*48
2024-07-14T19:17:52.5435223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,58.95*4E
2024-07-14T19:17:53.5433908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,58.71*45
2024-07-14T19:17:54.5431397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,58.50*61
2024-07-14T19:17:55.5429356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,58.44*6F
2024-07-14T19:17:56.5426996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,58.53*61
2024-07-14T19:17:57.5476499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,58.72*67
2024-07-14T19:17:58.5473939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,58.94*67
2024-07-14T19:17:59.5472055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,59.07*45
2024-07-14T19:18:00.5469811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,59.05*4C
2024-07-14T19:18:01.5468373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,58.89*4E
2024-07-14T19:18:02.5466467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,58.69*4A
2024-07-14T19:18:03.5484843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,58.56*4D
2024-07-14T19:18:04.5482083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,58.53*6E
2024-07-14T19:18:05.5481145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,58.57*64
2024-07-14T19:18:06.5478250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,58.65*6E
2024-07-14T19:18:07.5476730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,58.75*6B
2024-07-14T19:18:08.5474942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,58.81*49
2024-07-14T19:18:09.5472925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,58.84*4F
2024-07-14T19:18:10.5488662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,58.84*41
2024-07-14T19:18:11.5486837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,58.82*40
2024-07-14T19:18:12.5484838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,58.81*4E
2024-07-14T19:18:13.5483152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,58.81*69
2024-07-14T19:18:14.5481619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,58.82*65
2024-07-14T19:18:15.5501042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,58.89*60
2024-07-14T19:18:16.5477584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,58.99*6C
2024-07-14T19:18:17.5474963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,59.08*41
2024-07-14T19:18:18.5514408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,59.14*4E
2024-07-14T19:18:19.5454889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,59.15*4D
2024-07-14T19:18:20.5475816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,59.14*48
2024-07-14T19:18:21.5406348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,59.09*4F
2024-07-14T19:18:22.5474151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,58.99*40
2024-07-14T19:18:23.5471902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,58.89*41
2024-07-14T19:18:24.5529048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,58.80*63
2024-07-14T19:18:25.5526831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,58.80*6A
2024-07-14T19:18:26.5525204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,58.90*64
2024-07-14T19:18:27.5523239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,59.08*49
2024-07-14T19:18:28.5521753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,59.28*45
2024-07-14T19:18:29.5519390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,59.41*45
2024-07-14T19:18:30.5517353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,59.40*43
2024-07-14T19:18:31.5536898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,59.19*46
2024-07-14T19:18:32.5432725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,58.86*66
2024-07-14T19:18:33.5430479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,58.51*40
2024-07-14T19:18:34.5428735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,58.30*45
2024-07-14T19:18:35.5426945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,58.32*66
2024-07-14T19:18:36.5524590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,58.58*6B
2024-07-14T19:18:37.5550717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,58.93*63
2024-07-14T19:18:38.5435905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,59.17*4A
2024-07-14T19:18:39.5504139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,59.19*43
2024-07-14T19:18:40.5543148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,59.05*45
2024-07-14T19:18:41.5540825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,58.82*4F
2024-07-14T19:18:42.5538937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,58.59*60
2024-07-14T19:18:43.5536763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,58.47*6B
2024-07-14T19:18:44.5535139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,58.52*6C
2024-07-14T19:18:45.5533424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,58.76*6C
2024-07-14T19:18:46.5531139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,59.10*6C
2024-07-14T19:18:47.5528725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,59.40*6C
2024-07-14T19:18:48.5526891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,59.53*40
2024-07-14T19:18:49.5524921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,59.41*41
2024-07-14T19:18:50.5522822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,59.13*45
2024-07-14T19:18:51.5543061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,58.82*49
2024-07-14T19:18:52.5540812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,58.62*6D
2024-07-14T19:18:53.5411961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,58.60*68
2024-07-14T19:18:54.5409383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,58.80*6A
2024-07-14T19:18:55.5440972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,59.12*49
2024-07-14T19:18:56.5439486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,59.38*48
2024-07-14T19:18:57.5437055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,59.52*49
2024-07-14T19:18:58.5436065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,59.53*44
2024-07-14T19:18:59.5433992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,59.42*67
2024-07-14T19:19:00.5432365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,59.22*6C
2024-07-14T19:19:01.5429045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,59.01*6D
2024-07-14T19:19:02.5427772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,58.88*43
2024-07-14T19:19:03.5425784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,58.86*69
2024-07-14T19:19:04.5423365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,58.94*61
2024-07-14T19:19:05.5422376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,59.06*6C
2024-07-14T19:19:06.5419740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,59.17*44
2024-07-14T19:19:07.5495417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,59.25*46
2024-07-14T19:19:08.5493886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,59.30*47
2024-07-14T19:19:09.5491088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,59.34*42
2024-07-14T19:19:10.5543656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,59.41*41
2024-07-14T19:19:11.5541558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,59.46*40
2024-07-14T19:19:12.5403549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,59.47*49
2024-07-14T19:19:13.5429599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,59.42*6F
2024-07-14T19:19:14.5399363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,59.28*62
2024-07-14T19:19:15.5397962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,59.11*66
2024-07-14T19:19:16.5396740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,58.98*6B
2024-07-14T19:19:17.5394226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,58.95*60
2024-07-14T19:19:18.5548355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,59.02*68
2024-07-14T19:19:19.5546913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,59.18*49
2024-07-14T19:19:20.5544664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,59.34*45
2024-07-14T19:19:21.5542038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,59.45*4F
2024-07-14T19:19:22.5540771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,59.44*46
2024-07-14T19:19:23.5538715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,59.31*4D
2024-07-14T19:19:24.5536303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,59.13*49
2024-07-14T19:19:25.5409991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,58.95*66
2024-07-14T19:19:26.5409048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,58.84*68
2024-07-14T19:19:27.5460952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,58.83*60
2024-07-14T19:19:28.5459944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,58.85*64
2024-07-14T19:19:29.5456831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,58.87*66
2024-07-14T19:19:30.5455386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,58.89*48
2024-07-14T19:19:31.5454055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,58.90*4D
2024-07-14T19:19:32.5450683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,58.88*46
2024-07-14T19:19:33.5449795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,58.86*49
2024-07-14T19:19:34.5447351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,58.93*41
2024-07-14T19:19:35.5445841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,59.08*4D
2024-07-14T19:19:36.5443796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,59.24*47
2024-07-14T19:19:37.5441973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,59.33*4E
2024-07-14T19:19:38.5440018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,59.28*47
2024-07-14T19:19:39.5437184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,59.12*6B
2024-07-14T19:19:40.5484111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,58.93*68
2024-07-14T19:19:41.5482189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,58.76*64
2024-07-14T19:19:42.5480196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,58.74*6E
2024-07-14T19:19:43.5478477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,58.85*6B
2024-07-14T19:19:44.5476522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,59.02*42
2024-07-14T19:19:45.5473820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,59.22*4C
2024-07-14T19:19:46.5473197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,59.35*4D
2024-07-14T19:19:47.5471414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,59.37*4E
2024-07-14T19:19:48.5469134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,59.30*41
2024-07-14T19:19:49.5467254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,59.15*6A
2024-07-14T19:19:50.5465004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,59.02*40
2024-07-14T19:19:51.5463200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,58.97*63
2024-07-14T19:19:52.5461225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,58.96*64
2024-07-14T19:19:53.5459255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,58.99*6D
2024-07-14T19:19:54.5456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,59.05*6F
2024-07-14T19:19:55.5455676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,59.14*44
2024-07-14T19:19:56.5453879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,59.17*48
2024-07-14T19:19:57.5451140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,59.17*48
2024-07-14T19:19:58.5449119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,59.15*47
2024-07-14T19:19:59.5543916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,59.13*4C
2024-07-14T19:20:00.5406159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,59.12*69
2024-07-14T19:20:01.5404886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,59.14*6D
2024-07-14T19:20:02.5402938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,59.19*6A
2024-07-14T19:20:03.5557400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,59.23*68
2024-07-14T19:20:04.5555347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,59.27*48
2024-07-14T19:20:05.5421200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,59.27*46
2024-07-14T19:20:06.5418959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,59.22*47
2024-07-14T19:20:07.5574429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,59.14*42
2024-07-14T19:20:08.5415074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,59.08*68
2024-07-14T19:20:09.5413310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,59.11*69
2024-07-14T19:20:10.5429736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,59.25*66
2024-07-14T19:20:11.5409218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,59.46*6B
2024-07-14T19:20:12.5445164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,59.68*4B
2024-07-14T19:20:13.5443675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,59.84*48
2024-07-14T19:20:14.5479506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,59.83*40
2024-07-14T19:20:15.5478106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,59.62*46
2024-07-14T19:20:16.5498498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,59.28*46
2024-07-14T19:20:17.5495773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,58.97*4E
2024-07-14T19:20:18.5493359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,58.80*61
2024-07-14T19:20:19.5491314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,58.87*65
2024-07-14T19:20:20.5508038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,59.18*6A
2024-07-14T19:20:21.5421117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,59.61*6B
2024-07-14T19:20:22.5419460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,59.95*40
2024-07-14T19:20:23.5573418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,60.05*41
2024-07-14T19:20:24.5572099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,59.86*4C
2024-07-14T19:20:25.5492198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,59.43*47
2024-07-14T19:20:26.5490035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,58.94*61
2024-07-14T19:20:27.5458149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,58.63*60
2024-07-14T19:20:28.5430027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,58.61*6B
2024-07-14T19:20:29.5429177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,58.83*61
2024-07-14T19:20:30.5426605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,59.16*6B
2024-07-14T19:20:31.5424338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,59.47*6D
2024-07-14T19:20:32.5423247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,59.68*62
2024-07-14T19:20:33.5420718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,59.76*4D
2024-07-14T19:20:34.5575227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,59.68*41
2024-07-14T19:20:35.5573380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,59.51*40
2024-07-14T19:20:36.5415245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,59.32*63
2024-07-14T19:20:37.5412870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,59.20*6B
2024-07-14T19:20:38.5411385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,59.11*6D
2024-07-14T19:20:39.5408887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,59.01*6A
2024-07-14T19:20:40.5406851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,58.92*63
2024-07-14T19:20:41.5405731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,58.92*66
2024-07-14T19:20:42.5402943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.86,59.05*69
2024-07-14T19:20:43.5556918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.16,59.34*68
2024-07-14T19:20:44.5555320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,59.65*6F
2024-07-14T19:20:45.5553136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,59.87*47
2024-07-14T19:20:46.5550930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,59.90*4A
2024-07-14T19:20:47.5523824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.68,59.72*6E
2024-07-14T19:20:48.5543672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.35,59.38*61
2024-07-14T19:20:49.5539907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.27,58.99*6D
2024-07-14T19:20:50.5539650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,58.66*68
2024-07-14T19:20:51.5537637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,58.54*63
2024-07-14T19:20:52.5536157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,58.71*64
2024-07-14T19:20:53.5534114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.48,59.06*60
2024-07-14T19:20:54.5532129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.87,59.46*60
2024-07-14T19:20:55.5530109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.41,59.80*61
2024-07-14T19:20:56.5528812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,60.01*44
2024-07-14T19:20:57.5526198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,60.01*4C
2024-07-14T19:20:58.5524469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,59.78*6A
2024-07-14T19:20:59.5522070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,59.44*66
2024-07-14T19:21:00.5520900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,59.13*67
2024-07-14T19:21:01.5410967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,58.92*47
2024-07-14T19:21:02.5408554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,58.87*6E
2024-07-14T19:21:03.5406485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,58.97*6D
2024-07-14T19:21:04.5560817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,59.15*4B
2024-07-14T19:21:05.5558753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.98,59.32*44
2024-07-14T19:21:06.5556441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,59.41*43
2024-07-14T19:21:07.5556648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,59.40*45
2024-07-14T19:21:08.5554700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,59.36*43
2024-07-14T19:21:09.5567650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,59.33*69
2024-07-14T19:21:10.5549245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,59.36*68
2024-07-14T19:21:11.5548346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,59.39*61
2024-07-14T19:21:12.5546403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,59.37*6B
2024-07-14T19:21:13.5544874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,59.32*42
2024-07-14T19:21:14.5542537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,59.21*45
2024-07-14T19:21:15.5540521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,59.12*44
2024-07-14T19:21:16.5550688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,59.11*47
2024-07-14T19:21:17.5536491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,59.13*45
2024-07-14T19:21:18.5534694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,59.16*4D
2024-07-14T19:21:19.5443245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,59.19*4C
2024-07-14T19:21:20.5517494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,59.24*4B
2024-07-14T19:21:21.5426512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,59.28*6F
2024-07-14T19:21:22.5424666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,59.31*6E
2024-07-14T19:21:23.5422258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,59.36*66
2024-07-14T19:21:24.5576916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,59.41*41
2024-07-14T19:21:25.5574398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,59.44*42
2024-07-14T19:21:26.5572800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,59.45*49
2024-07-14T19:21:27.5569437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,59.40*4A
2024-07-14T19:21:28.5450731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,59.30*4A
2024-07-14T19:21:29.5448728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,59.18*40
2024-07-14T19:21:30.5446868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,59.06*47
2024-07-14T19:21:31.5531584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,58.99*41
2024-07-14T19:21:32.5529450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,58.99*6B
2024-07-14T19:21:33.5403185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,59.12*6F
2024-07-14T19:21:34.5558145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,59.32*61
2024-07-14T19:21:35.5440378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,59.53*6C
2024-07-14T19:21:36.5460234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,59.70*47
2024-07-14T19:21:37.5457712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,59.79*4A
2024-07-14T19:21:38.5456588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,59.76*4D
2024-07-14T19:21:39.5455347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,59.59*45
2024-07-14T19:21:40.5453229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,59.35*68
2024-07-14T19:21:41.5521015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,59.10*43
2024-07-14T19:21:42.5509195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,58.98*4F
2024-07-14T19:21:43.5507580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,59.00*61
2024-07-14T19:21:44.5425220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,59.07*61
2024-07-14T19:21:45.5422510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,59.10*65
2024-07-14T19:21:46.5577298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,59.11*43
2024-07-14T19:21:47.5575339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,59.11*41
2024-07-14T19:21:48.5573011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,59.12*4C
2024-07-14T19:21:49.5570966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,59.16*4C
2024-07-14T19:21:50.5569443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,59.24*42
2024-07-14T19:21:51.5462214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,59.36*49
2024-07-14T19:21:52.5459935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,59.49*4F
2024-07-14T19:21:53.5458176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,59.56*6E
2024-07-14T19:21:54.5455886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,59.54*64
2024-07-14T19:21:55.5453624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,59.44*62
2024-07-14T19:21:56.5452047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,59.27*62
2024-07-14T19:21:57.5449764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,59.10*67
2024-07-14T19:21:58.5447700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,58.97*61
2024-07-14T19:21:59.5446427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,58.95*67
2024-07-14T19:22:00.5444181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,59.02*48
2024-07-14T19:22:01.5489877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,59.17*42
2024-07-14T19:22:02.5487938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,59.38*40
2024-07-14T19:22:03.5486183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,59.58*47
2024-07-14T19:22:04.5483981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,59.70*45
2024-07-14T19:22:05.5481947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,59.66*42
2024-07-14T19:22:06.5514826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,59.45*65
2024-07-14T19:22:07.5547520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,59.08*6F
2024-07-14T19:22:08.5545678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,58.70*6A
2024-07-14T19:22:09.5543486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,58.45*61
2024-07-14T19:22:10.5541560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,58.46*64
2024-07-14T19:22:11.5539181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,58.73*6F
2024-07-14T19:22:12.5537326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,59.12*45
2024-07-14T19:22:13.5535556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,59.44*46
2024-07-14T19:22:14.5423328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,59.58*49
2024-07-14T19:22:15.5421190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,59.55*4E
2024-07-14T19:22:16.5576211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,59.41*43
2024-07-14T19:22:17.5436433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,59.23*6B
2024-07-14T19:22:18.5435263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,59.02*45
2024-07-14T19:22:19.5433176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.86,58.85*4C
2024-07-14T19:22:20.5431403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,58.77*40
2024-07-14T19:22:21.5429006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,58.79*42
2024-07-14T19:22:22.5427463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,58.87*4B
2024-07-14T19:22:23.5581851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,58.92*4C
2024-07-14T19:22:24.5422900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,58.96*4A
2024-07-14T19:22:25.5421464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,58.99*43
2024-07-14T19:22:26.5419546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,59.04*6F
2024-07-14T19:22:27.5416676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,59.11*6B
2024-07-14T19:22:28.5453408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,59.20*6B
2024-07-14T19:22:29.5450890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,59.23*6C
2024-07-14T19:22:30.5448981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,59.17*6B
2024-07-14T19:22:31.5447651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,59.03*4C
2024-07-14T19:22:32.5445310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,58.79*60
2024-07-14T19:22:33.5443216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,58.49*49
2024-07-14T19:22:34.5441193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,58.21*40
2024-07-14T19:22:35.5524724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,57.99*47
2024-07-14T19:22:36.5522356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,57.83*4A
2024-07-14T19:22:37.5521316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,57.77*68
2024-07-14T19:22:38.5518405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,57.83*64
2024-07-14T19:22:39.5523748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,57.91*63
2024-07-14T19:22:40.5515553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,57.92*6E
2024-07-14T19:22:41.5513148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,57.82*42
2024-07-14T19:22:42.5510840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,57.66*45
2024-07-14T19:22:43.5509559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,57.44*62
2024-07-14T19:22:44.5506805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,57.21*60
2024-07-14T19:22:45.5503809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,57.03*4F
2024-07-14T19:22:46.5501155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,56.91*4E
2024-07-14T19:22:47.5497512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,56.88*4C
2024-07-14T19:22:48.5494501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,56.90*45
2024-07-14T19:22:49.5492224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,56.95*67
2024-07-14T19:22:50.5489745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,57.00*61
2024-07-14T19:22:51.5487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,57.01*69
2024-07-14T19:22:52.5483632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,56.99*6D
2024-07-14T19:22:53.5480817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,56.95*62
2024-07-14T19:22:54.5479064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,56.85*64
2024-07-14T19:22:55.5475932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,56.71*68
2024-07-14T19:22:56.5473932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,56.56*62
2024-07-14T19:22:57.5471132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,56.46*44
2024-07-14T19:22:58.5468741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,56.44*4F
2024-07-14T19:22:59.5466681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,56.55*6E
2024-07-14T19:23:00.5464612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.78,56.79*49
2024-07-14T19:23:01.5501082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,57.10*42
2024-07-14T19:23:02.5499713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,57.34*4E
2024-07-14T19:23:03.5497849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,57.39*46
2024-07-14T19:23:04.5495529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,57.20*4D
2024-07-14T19:23:05.5493337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,56.86*6F
2024-07-14T19:23:06.5526472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.16,56.53*4F
2024-07-14T19:23:07.5525160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,56.38*4D
2024-07-14T19:23:08.5543239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,56.49*6A
2024-07-14T19:23:09.5541131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,56.77*67
2024-07-14T19:23:10.5538584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,57.07*64
2024-07-14T19:23:11.5536095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.89,57.23*4C
2024-07-14T19:23:12.5534001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,57.16*45
2024-07-14T19:23:13.5532294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,56.90*4F
2024-07-14T19:23:14.5529923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,56.55*40
2024-07-14T19:23:15.5527402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,56.30*62
2024-07-14T19:23:16.5525807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,56.27*4D
2024-07-14T19:23:17.5523268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,56.44*66
2024-07-14T19:23:18.5521250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,56.72*6E
2024-07-14T19:23:19.5518472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,56.96*61
2024-07-14T19:23:20.5516990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,57.07*6F
2024-07-14T19:23:21.5515088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,57.03*65
2024-07-14T19:23:22.5554379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,56.90*48
2024-07-14T19:23:23.5552682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,56.79*47
2024-07-14T19:23:24.5550605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,56.73*4B
2024-07-14T19:23:25.5547816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,56.68*47
2024-07-14T19:23:26.5417401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,56.63*68
2024-07-14T19:23:27.5415672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,56.57*63
2024-07-14T19:23:28.5433532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,56.50*45
2024-07-14T19:23:29.5480160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,56.45*67
2024-07-14T19:23:30.5478557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,56.45*68
2024-07-14T19:23:31.5476613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,56.49*6A
2024-07-14T19:23:32.5473701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,56.60*63
2024-07-14T19:23:33.5470863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,56.76*6E
2024-07-14T19:23:34.5469373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,56.93*49
2024-07-14T19:23:35.5468094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,57.06*48
2024-07-14T19:23:36.5465330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,57.07*49
2024-07-14T19:23:37.5462266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,56.93*4E
2024-07-14T19:23:38.5461769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,56.71*64
2024-07-14T19:23:39.5459996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,56.47*4E
2024-07-14T19:23:40.5495301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,56.30*61
2024-07-14T19:23:41.5493203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,56.27*66
2024-07-14T19:23:42.5491571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,56.44*66
2024-07-14T19:23:43.5489008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,56.77*60
2024-07-14T19:23:44.5531651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,57.14*49
2024-07-14T19:23:45.5529474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,57.42*40
2024-07-14T19:23:46.5528606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,57.54*40
2024-07-14T19:23:47.5525557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,57.51*46
2024-07-14T19:23:48.5570154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,57.33*47
2024-07-14T19:23:49.5412460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,57.07*6E
2024-07-14T19:23:50.5410543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,56.85*4A
2024-07-14T19:23:51.5408512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,56.77*66
2024-07-14T19:23:52.5406031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,56.85*68
2024-07-14T19:23:53.5405724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,57.07*60
2024-07-14T19:23:54.5445597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,57.34*4A
2024-07-14T19:23:55.5463579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,57.59*45
2024-07-14T19:23:56.5481256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,57.73*48
2024-07-14T19:23:57.5479453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,57.74*4C
2024-07-14T19:23:58.5476920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,57.67*45
2024-07-14T19:23:59.5474396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,57.61*64
2024-07-14T19:24:00.5473268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,57.57*60
2024-07-14T19:24:01.5494469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,57.57*6B
2024-07-14T19:24:02.5492721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,57.66*6B
2024-07-14T19:24:03.5491546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,57.77*69
2024-07-14T19:24:04.5488636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,57.83*4C
2024-07-14T19:24:05.5488052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,57.78*4C
2024-07-14T19:24:06.5519023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,57.65*47
2024-07-14T19:24:07.5517273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,57.53*4F
2024-07-14T19:24:08.5514676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,57.50*65
2024-07-14T19:24:09.5533439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,57.59*61
2024-07-14T19:24:10.5491635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,57.76*62
2024-07-14T19:24:11.5488543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,57.95*44
2024-07-14T19:24:12.5488101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,58.16*42
2024-07-14T19:24:13.5516317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,58.29*49
2024-07-14T19:24:14.5514401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,58.31*42
2024-07-14T19:24:15.5512526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,58.25*49
2024-07-14T19:24:16.5510734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,58.13*60
2024-07-14T19:24:17.5549608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,58.02*61
2024-07-14T19:24:18.5540169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,57.91*6C
2024-07-14T19:24:19.5538174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,57.82*6F
2024-07-14T19:24:20.5536117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,57.77*47
2024-07-14T19:24:21.5533885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,57.77*41
2024-07-14T19:24:22.5430273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,57.82*48
2024-07-14T19:24:23.5428382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,57.90*42
2024-07-14T19:24:24.5426183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,57.98*66
2024-07-14T19:24:25.5425319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,58.02*61
2024-07-14T19:24:26.5421743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,58.04*40
2024-07-14T19:24:27.5421176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,57.99*4A
2024-07-14T19:24:28.5545564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,57.87*46
2024-07-14T19:24:29.5543589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,57.72*4D
2024-07-14T19:24:30.5541283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,57.63*60
2024-07-14T19:24:31.5540379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,57.62*6F
2024-07-14T19:24:32.5538404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,57.67*6E
2024-07-14T19:24:33.5551959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,57.74*69
2024-07-14T19:24:34.5534190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,57.78*47
2024-07-14T19:24:35.5533093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,57.82*4B
2024-07-14T19:24:36.5568010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,57.87*40
2024-07-14T19:24:37.5466591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,57.91*47
2024-07-14T19:24:38.5464097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,57.90*4F
2024-07-14T19:24:39.5462664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,57.83*45
2024-07-14T19:24:40.5460034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,57.67*44
2024-07-14T19:24:41.5458558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,57.44*4B
2024-07-14T19:24:42.5456065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,57.28*69
2024-07-14T19:24:43.5453746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,57.26*64
2024-07-14T19:24:44.5452553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,57.39*62
2024-07-14T19:24:45.5450472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,57.60*66
2024-07-14T19:24:46.5447545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,57.77*40
2024-07-14T19:24:47.5477274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,57.85*4B
2024-07-14T19:24:48.5537133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,57.70*48
2024-07-14T19:24:49.5534933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,57.33*40
2024-07-14T19:24:50.5533372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,56.86*69
2024-07-14T19:24:51.5530645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,56.43*64
2024-07-14T19:24:52.5529842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,56.10*6B
2024-07-14T19:24:53.5527448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,55.96*61
2024-07-14T19:24:54.5524872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,56.02*63
2024-07-14T19:24:55.5425112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,56.18*6B
2024-07-14T19:24:56.5422705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,56.33*61
2024-07-14T19:24:57.5421251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,56.35*46
2024-07-14T19:24:58.5419241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,56.18*45
2024-07-14T19:24:59.5572411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,55.86*4F
2024-07-14T19:25:00.5414119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,55.49*63
2024-07-14T19:25:01.5414150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,55.17*60
2024-07-14T19:25:02.5428450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,54.96*49
2024-07-14T19:25:03.5469841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,54.85*6B
2024-07-14T19:25:04.5514344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,54.86*68
2024-07-14T19:25:05.5448189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,54.98*64
2024-07-14T19:25:06.5446147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,55.12*61
2024-07-14T19:25:07.5444041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,55.25*69
2024-07-14T19:25:08.5441926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,55.34*47
2024-07-14T19:25:09.5459483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,55.35*47
2024-07-14T19:25:10.5533629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,55.26*4C
2024-07-14T19:25:11.5562880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,55.18*4C
2024-07-14T19:25:12.5561356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,55.13*4D
2024-07-14T19:25:13.5559253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,55.11*40
2024-07-14T19:25:14.5557601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,55.12*4D
2024-07-14T19:25:15.5555058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,55.14*44
2024-07-14T19:25:16.5553366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,55.18*68
2024-07-14T19:25:17.5551134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,55.23*4C
2024-07-14T19:25:18.5549148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,55.25*42
2024-07-14T19:25:19.5546795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,55.28*45
2024-07-14T19:25:20.5545655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,55.33*67
2024-07-14T19:25:21.5416227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,55.36*61
2024-07-14T19:25:22.5414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,55.38*6E
2024-07-14T19:25:23.5568086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,55.39*4C
2024-07-14T19:25:24.5566371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,55.38*43
2024-07-14T19:25:25.5564261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,55.35*48
2024-07-14T19:25:26.5428726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,55.34*4A
2024-07-14T19:25:27.5487653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,55.39*47
2024-07-14T19:25:28.5485958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,55.50*4B
2024-07-14T19:25:29.5483687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,55.60*4F
2024-07-14T19:25:30.5481654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,55.64*4B
2024-07-14T19:25:31.5480105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,55.68*41
2024-07-14T19:25:32.5477932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,55.76*6A
2024-07-14T19:25:33.5530382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,55.86*60
2024-07-14T19:25:34.5473724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,55.97*61
2024-07-14T19:25:35.5528530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,56.04*61
2024-07-14T19:25:36.5514308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,56.01*62
2024-07-14T19:25:37.5554163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,55.86*42
2024-07-14T19:25:38.5552073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,55.67*60
2024-07-14T19:25:39.5550578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,55.45*4C
2024-07-14T19:25:40.5548429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,55.30*44
2024-07-14T19:25:41.5546464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,55.27*4B
2024-07-14T19:25:42.5412093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,55.37*60
2024-07-14T19:25:43.5454832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,55.62*67
2024-07-14T19:25:44.5454166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,55.91*65
2024-07-14T19:25:45.5451097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,56.15*6D
2024-07-14T19:25:46.5527540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,56.24*69
2024-07-14T19:25:47.5468218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,56.17*4B
2024-07-14T19:25:48.5488379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,55.94*6E
2024-07-14T19:25:49.5486933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,55.59*6B
2024-07-14T19:25:50.5484684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,55.23*6B
2024-07-14T19:25:51.5483243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,54.97*68
2024-07-14T19:25:52.5532086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,54.92*47
2024-07-14T19:25:53.5530219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,55.09*66
2024-07-14T19:25:54.5528753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,55.37*64
2024-07-14T19:25:55.5526650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,55.68*6C
2024-07-14T19:25:56.5524834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,55.93*6E
2024-07-14T19:25:57.5522426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,56.05*6A
2024-07-14T19:25:58.5595210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,56.01*4D
2024-07-14T19:25:59.5518454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,55.82*4E
2024-07-14T19:26:00.5516560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,55.58*47
2024-07-14T19:26:01.5514734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,55.41*49
2024-07-14T19:26:02.5435518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,55.40*4B
2024-07-14T19:26:03.5433901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,55.54*43
2024-07-14T19:26:04.5431836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,55.75*4E
2024-07-14T19:26:05.5430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,55.90*49
2024-07-14T19:26:06.5428074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,55.93*4C
2024-07-14T19:26:07.5473454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,55.82*60
2024-07-14T19:26:08.5496089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,55.67*65
2024-07-14T19:26:09.5493237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,55.59*63
2024-07-14T19:26:10.5491781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,55.66*68
2024-07-14T19:26:11.5490040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,55.80*47
2024-07-14T19:26:12.5488192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,55.89*43
2024-07-14T19:26:13.5485709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,55.86*4F
2024-07-14T19:26:14.5483836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,55.76*40
2024-07-14T19:26:15.5554713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,55.66*4C
2024-07-14T19:26:16.5552484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,55.62*42
2024-07-14T19:26:17.5550520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,55.64*69
2024-07-14T19:26:18.5439130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,55.73*6C
2024-07-14T19:26:19.5437056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,55.80*63
2024-07-14T19:26:20.5473602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,55.80*6D
2024-07-14T19:26:21.5470581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,55.76*4B
2024-07-14T19:26:22.5550190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,55.71*41
2024-07-14T19:26:23.5574205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,55.72*44
2024-07-14T19:26:24.5488548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,55.79*43
2024-07-14T19:26:25.5544306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,55.91*4E
2024-07-14T19:26:26.5542591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,56.03*4C
2024-07-14T19:26:27.5541902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,56.10*47
2024-07-14T19:26:28.5538671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,56.09*4B
2024-07-14T19:26:29.5536937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,56.01*43
2024-07-14T19:26:30.5535083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,55.92*62
2024-07-14T19:26:31.5552521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,55.92*6D
2024-07-14T19:26:32.5550593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,55.99*61
2024-07-14T19:26:33.5548166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,56.06*41
2024-07-14T19:26:34.5546353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,56.13*4E
2024-07-14T19:26:35.5543970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,56.20*4E
2024-07-14T19:26:36.5542298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,56.25*4F
2024-07-14T19:26:37.5443954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,56.24*40
2024-07-14T19:26:38.5443693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,56.15*45
2024-07-14T19:26:39.5513005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,56.07*6C
2024-07-14T19:26:40.5511466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,56.02*66
2024-07-14T19:26:41.5509853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,56.05*66
2024-07-14T19:26:42.5507156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,56.19*6A
2024-07-14T19:26:43.5505247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,56.33*48
2024-07-14T19:26:44.5503388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,56.38*48
2024-07-14T19:26:45.5501357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,56.27*4F
2024-07-14T19:26:46.5499894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,56.07*4A
2024-07-14T19:26:47.5497331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,55.85*4B
2024-07-14T19:26:48.5495457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,55.68*6D
2024-07-14T19:26:49.5493178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,55.61*65
2024-07-14T19:26:50.5490144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,55.69*63
2024-07-14T19:26:51.5489057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,55.88*6F
2024-07-14T19:26:52.5486425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,56.10*45
2024-07-14T19:26:53.5485268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,56.31*48
2024-07-14T19:26:54.5483303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,56.47*49
2024-07-14T19:26:55.5541426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,56.53*42
2024-07-14T19:26:56.5538933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,56.45*4A
2024-07-14T19:26:57.5536628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,56.25*4F
2024-07-14T19:26:58.5534202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,56.02*66
2024-07-14T19:26:59.5532981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,55.83*69
2024-07-14T19:27:00.5531110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,55.73*6A
2024-07-14T19:27:01.5528684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,55.77*63
2024-07-14T19:27:02.5431943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,55.91*66
2024-07-14T19:27:03.5512391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,56.08*47
2024-07-14T19:27:04.5509871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,56.23*4F
2024-07-14T19:27:05.5507793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,56.30*42
2024-07-14T19:27:06.5505859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,56.29*47
2024-07-14T19:27:07.5503335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,56.27*4E
2024-07-14T19:27:08.5500928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,56.29*44
2024-07-14T19:27:09.5498976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,56.33*40
2024-07-14T19:27:10.5431519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,56.36*66
2024-07-14T19:27:11.5428640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,56.38*6D
2024-07-14T19:27:12.5455857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,56.35*6B
2024-07-14T19:27:13.5453686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,56.22*4B
2024-07-14T19:27:14.5452021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,56.01*4D
2024-07-14T19:27:15.5448884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,55.83*48
2024-07-14T19:27:16.5446911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,55.76*41
2024-07-14T19:27:17.5445079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,55.82*6D
2024-07-14T19:27:18.5466838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,55.99*61
2024-07-14T19:27:19.5482673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,56.24*6E
2024-07-14T19:27:20.5481484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,56.48*6F
2024-07-14T19:27:21.5478983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,56.61*4F
2024-07-14T19:27:22.5475676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,56.56*45
2024-07-14T19:27:23.5473331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,56.36*42
2024-07-14T19:27:24.5473064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,56.11*45
2024-07-14T19:27:25.5470209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,55.90*45
2024-07-14T19:27:26.5525775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,55.79*45
2024-07-14T19:27:27.5523361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,55.82*6F
2024-07-14T19:27:28.5520871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,55.91*6D
2024-07-14T19:27:29.5519623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,56.00*6E
2024-07-14T19:27:30.5543615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,56.15*6D
2024-07-14T19:27:31.5562535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,56.39*66
2024-07-14T19:27:32.5539260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,56.59*6E
2024-07-14T19:27:33.5537312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,56.67*48
2024-07-14T19:27:34.5561339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,56.62*48
2024-07-14T19:27:35.5558951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,56.45*4E
2024-07-14T19:27:36.5557384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,56.22*61
2024-07-14T19:27:37.5554885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,56.04*63
2024-07-14T19:27:38.5475586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,55.94*68
2024-07-14T19:27:39.5473361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,55.98*60
2024-07-14T19:27:40.5470349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,56.12*69
2024-07-14T19:27:41.5470159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,56.28*6A
2024-07-14T19:27:42.5467844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,56.41*46
2024-07-14T19:27:43.5465692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,56.49*42
2024-07-14T19:27:44.5463626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,56.54*4A
2024-07-14T19:27:45.5461632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,56.58*6F
2024-07-14T19:27:46.5496148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,56.59*63
2024-07-14T19:27:47.5494062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,56.55*4C
2024-07-14T19:27:48.5492146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,56.47*62
2024-07-14T19:27:49.5489964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,56.39*6A
2024-07-14T19:27:50.5488203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,56.26*47
2024-07-14T19:27:51.5487277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,56.10*4D
2024-07-14T19:27:52.5483728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,55.96*47
2024-07-14T19:27:53.5481866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,55.86*45
2024-07-14T19:27:54.5480030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,55.82*40
2024-07-14T19:27:55.5511057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,55.86*62
2024-07-14T19:27:56.5438151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,55.94*6A
2024-07-14T19:27:57.5461068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,56.07*60
2024-07-14T19:27:58.5513530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,56.24*6A
2024-07-14T19:27:59.5523954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,56.38*4A
2024-07-14T19:28:00.5520944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,56.40*4D
2024-07-14T19:28:01.5447065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,56.27*6B
2024-07-14T19:28:02.5444529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,56.03*6E
2024-07-14T19:28:03.5534405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,55.81*43
2024-07-14T19:28:04.5531498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,55.66*49
2024-07-14T19:28:05.5530128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,55.57*6C
2024-07-14T19:28:06.5527472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,55.58*6D
2024-07-14T19:28:07.5525208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,55.74*68
2024-07-14T19:28:08.5524273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,56.01*66
2024-07-14T19:28:09.5521432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,56.34*62
2024-07-14T19:28:10.5519610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,56.60*42
2024-07-14T19:28:11.5537924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,56.74*4B
2024-07-14T19:28:12.5535883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,56.68*40
2024-07-14T19:28:13.5534532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,56.45*60
2024-07-14T19:28:14.5414762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,56.14*67
2024-07-14T19:28:15.5568566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,55.83*43
2024-07-14T19:28:16.5494928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,55.65*60
2024-07-14T19:28:17.5548979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,55.67*65
2024-07-14T19:28:18.5545419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,55.96*63
2024-07-14T19:28:19.5544277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,56.41*66
2024-07-14T19:28:20.5542155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,56.87*67
2024-07-14T19:28:21.5540666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,57.19*42
2024-07-14T19:28:22.5537381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,57.24*47
2024-07-14T19:28:23.5536758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,56.99*44
2024-07-14T19:28:24.5534271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,56.54*6C
2024-07-14T19:28:25.5532538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,56.08*64
2024-07-14T19:28:26.5530643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,55.79*4D
2024-07-14T19:28:27.5528412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,55.77*46
2024-07-14T19:28:28.5525613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,55.99*62
2024-07-14T19:28:29.5524756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,56.31*62
2024-07-14T19:28:30.5522354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,56.59*63
2024-07-14T19:28:31.5520900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.02,56.75*48
2024-07-14T19:28:32.5541654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,56.71*4B
2024-07-14T19:28:33.5539809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,56.49*46
2024-07-14T19:28:34.5537844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,56.23*4C
2024-07-14T19:28:35.5535111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,56.06*48
2024-07-14T19:28:36.5532957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,56.02*67
2024-07-14T19:28:37.5530821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,56.08*45
2024-07-14T19:28:38.5529639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,56.20*67
2024-07-14T19:28:39.5527917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,56.29*63
2024-07-14T19:28:40.5524948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,56.28*66
2024-07-14T19:28:41.5523411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,56.24*63
2024-07-14T19:28:42.5521316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,56.14*45
2024-07-14T19:28:43.5519524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,56.01*4D
2024-07-14T19:28:44.5517937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,55.88*4F
2024-07-14T19:28:45.5515680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,55.77*4E
2024-07-14T19:28:46.5513199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,55.72*43
2024-07-14T19:28:47.5511935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,55.78*46
2024-07-14T19:28:48.5509657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,55.92*6C
2024-07-14T19:28:49.5532066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,56.08*6C
2024-07-14T19:28:50.5530583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,56.23*6F
2024-07-14T19:28:51.5553340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,56.36*62
2024-07-14T19:28:52.5550703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,56.43*41
2024-07-14T19:28:53.5548867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,56.40*42
2024-07-14T19:28:54.5547039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,56.26*49
2024-07-14T19:28:55.5573869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,56.07*41
2024-07-14T19:28:56.5437011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,55.86*4B
2024-07-14T19:28:57.5435194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,55.73*42
2024-07-14T19:28:58.5433363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,55.73*60
2024-07-14T19:28:59.5431198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,55.86*68
2024-07-14T19:29:00.5429663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,56.07*61
2024-07-14T19:29:01.5427341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,56.26*66
2024-07-14T19:29:02.5457239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,56.36*40
2024-07-14T19:29:03.5454491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,56.38*42
2024-07-14T19:29:04.5453640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,56.35*4F
2024-07-14T19:29:05.5452316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,56.30*4A
2024-07-14T19:29:06.5450443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,56.25*4B
2024-07-14T19:29:07.5447736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,56.23*44
2024-07-14T19:29:08.5445175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,56.19*46
2024-07-14T19:29:09.5443488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,56.13*44
2024-07-14T19:29:10.5441753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,56.09*48
2024-07-14T19:29:11.5438996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,56.04*61
2024-07-14T19:29:12.5437318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,55.98*6C
2024-07-14T19:29:13.5472064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,55.99*6F
2024-07-14T19:29:14.5469845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,56.12*60
2024-07-14T19:29:15.5467811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,56.32*62
2024-07-14T19:29:16.5465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,56.50*45
2024-07-14T19:29:17.5463426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,56.58*43
2024-07-14T19:29:18.5460653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,56.54*45
2024-07-14T19:29:19.5459527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,56.41*48
2024-07-14T19:29:20.5547683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,56.21*4C
2024-07-14T19:29:21.5546530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,56.01*4D
2024-07-14T19:29:22.5543757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,55.89*41
2024-07-14T19:29:23.5541482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,55.88*66
2024-07-14T19:29:24.5540254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,55.95*6C
2024-07-14T19:29:25.5537949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,56.06*4B
2024-07-14T19:29:26.5535615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,56.16*41
2024-07-14T19:29:27.5534492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,56.23*49
2024-07-14T19:29:28.5533159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,56.31*4F
2024-07-14T19:29:29.5530687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,56.41*61
2024-07-14T19:29:30.5528142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,56.46*66
2024-07-14T19:29:31.5526359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,56.47*4E
2024-07-14T19:29:32.5524451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,56.41*4C
2024-07-14T19:29:33.5549622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,56.30*4C
2024-07-14T19:29:34.5547864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,56.20*4F
2024-07-14T19:29:35.5545754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,56.14*48
2024-07-14T19:29:36.5543982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,56.16*4A
2024-07-14T19:29:37.5541787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,56.20*45
2024-07-14T19:29:38.5539685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,56.17*42
2024-07-14T19:29:39.5537979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,56.10*4D
2024-07-14T19:29:40.5536063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,56.02*62
2024-07-14T19:29:41.5534032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,55.95*60
2024-07-14T19:29:42.5531614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,55.97*6B
2024-07-14T19:29:43.5530301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,56.12*6D
2024-07-14T19:29:44.5565869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,56.36*43
2024-07-14T19:29:45.5564050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,56.54*48
2024-07-14T19:29:46.5561649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,56.53*42
2024-07-14T19:29:47.5559681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,56.31*4F
2024-07-14T19:29:48.5461934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,55.92*44
2024-07-14T19:29:49.5459856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,55.51*45
2024-07-14T19:29:50.5546190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,55.31*60
2024-07-14T19:29:51.5482983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,55.42*6B
2024-07-14T19:29:52.5480677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,55.82*68
2024-07-14T19:29:53.5478655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,56.42*65
2024-07-14T19:29:54.5477082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,57.04*4B
2024-07-14T19:29:55.5475461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,57.51*4B
2024-07-14T19:29:56.5473244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,57.71*48
2024-07-14T19:29:57.5471339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,57.71*41
2024-07-14T19:29:58.5469488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,57.65*45
2024-07-14T19:29:59.5466922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,57.54*6B
2024-07-14T19:30:00.5465480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,57.44*6C
2024-07-14T19:30:01.5463032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,57.38*69
2024-07-14T19:30:02.5460535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,57.42*61
2024-07-14T19:30:03.5458755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,57.51*6C
2024-07-14T19:30:04.5457159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,57.59*68
2024-07-14T19:30:05.5484320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,57.66*45
2024-07-14T19:30:06.5453161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,57.67*4C
2024-07-14T19:30:07.5560029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,57.59*4C
2024-07-14T19:30:08.5559171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,57.51*46
2024-07-14T19:30:09.5556879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,57.49*4F
2024-07-14T19:30:10.5554841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,57.60*65
2024-07-14T19:30:11.5552626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,57.81*6A
2024-07-14T19:30:12.5430907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,58.06*6F
2024-07-14T19:30:13.5428859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,58.25*62
2024-07-14T19:30:14.5582877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,58.32*45
2024-07-14T19:30:15.5580774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,58.24*4F
2024-07-14T19:30:16.5460141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,58.04*46
2024-07-14T19:30:17.5458215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,57.80*40
2024-07-14T19:30:18.5456864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,57.64*4B
2024-07-14T19:30:19.5453194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,57.61*6C
2024-07-14T19:30:20.5473173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,57.73*6C
2024-07-14T19:30:21.5471747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,57.98*63
2024-07-14T19:30:22.5468795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,58.28*68
2024-07-14T19:30:23.5466856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,58.53*66
2024-07-14T19:30:24.5464863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,58.65*4D
2024-07-14T19:30:25.5463041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,58.61*47
2024-07-14T19:30:26.5494283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,58.45*4C
2024-07-14T19:30:27.5510311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,58.29*41
2024-07-14T19:30:28.5507726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,58.16*4C
2024-07-14T19:30:29.5505985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,58.10*61
2024-07-14T19:30:30.5504154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,58.11*6D
2024-07-14T19:30:31.5502650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,58.18*62
2024-07-14T19:30:32.5499673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,58.28*6E
2024-07-14T19:30:33.5498536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,58.34*4F
2024-07-14T19:30:34.5531875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,58.33*48
2024-07-14T19:30:35.5529836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,58.31*4E
2024-07-14T19:30:36.5527084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,58.28*48
2024-07-14T19:30:37.5526093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,58.25*41
2024-07-14T19:30:38.5523782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,58.19*61
2024-07-14T19:30:39.5521314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,58.10*6F
2024-07-14T19:30:40.5519302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,57.96*6F
2024-07-14T19:30:41.5517871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,57.82*60
2024-07-14T19:30:42.5557019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,57.76*42
2024-07-14T19:30:43.5465161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,57.79*46
2024-07-14T19:30:44.5463432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,57.91*46
2024-07-14T19:30:45.5461262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,58.04*47
2024-07-14T19:30:46.5459519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,58.07*45
2024-07-14T19:30:47.5457864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,57.97*44
2024-07-14T19:30:48.5455003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,57.76*47
2024-07-14T19:30:49.5514932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,57.56*66
2024-07-14T19:30:50.5512730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,57.47*65
2024-07-14T19:30:51.5511198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,57.50*6E
2024-07-14T19:30:52.5509796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,57.64*6C
2024-07-14T19:30:53.5524366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,57.89*6D
2024-07-14T19:30:54.5547941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,58.14*43
2024-07-14T19:30:55.5556636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,58.27*4B
2024-07-14T19:30:56.5441079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,58.26*46
2024-07-14T19:30:57.5439319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,58.17*45
2024-07-14T19:30:58.5436912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,58.08*4E
2024-07-14T19:30:59.5591548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,57.99*49
2024-07-14T19:31:00.5493104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,57.89*4E
2024-07-14T19:31:01.5490569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,57.78*43
2024-07-14T19:31:02.5489695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,57.76*68
2024-07-14T19:31:03.5487661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,57.86*6A
2024-07-14T19:31:04.5485421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,58.04*6D
2024-07-14T19:31:05.5504311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.85,58.28*6D
2024-07-14T19:31:06.5480342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,58.52*69
2024-07-14T19:31:07.5479701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,58.72*6C
2024-07-14T19:31:08.5477538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,58.82*4B
2024-07-14T19:31:09.5476168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,58.71*4B
2024-07-14T19:31:10.5511152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,58.42*64
2024-07-14T19:31:11.5554250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.26,58.07*69
2024-07-14T19:31:12.5552369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,57.73*6B
2024-07-14T19:31:13.5550609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,57.50*4A
2024-07-14T19:31:14.5548235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,57.55*6A
2024-07-14T19:31:15.5546168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,57.90*6C
2024-07-14T19:31:16.5478678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.68,58.42*66
2024-07-14T19:31:17.5542527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.99,58.90*61
2024-07-14T19:31:18.5540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.33,59.18*4C
2024-07-14T19:31:19.5538290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,59.20*40
2024-07-14T19:31:20.5536502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,58.97*4F
2024-07-14T19:31:21.5533226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,58.57*60
2024-07-14T19:31:22.5532213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.49,58.15*65
2024-07-14T19:31:23.5529629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.23,57.83*46
2024-07-14T19:31:24.5528873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,57.72*4B
2024-07-14T19:31:25.5525892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,57.86*64
2024-07-14T19:31:26.5524239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,58.24*69
2024-07-14T19:31:27.5444653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.24,58.71*46
2024-07-14T19:31:28.5441697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.32,59.12*41
2024-07-14T19:31:29.5439767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,59.32*44
2024-07-14T19:31:30.5510000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,59.25*42
2024-07-14T19:31:31.5559996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,58.98*4F
2024-07-14T19:31:32.5577224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,58.58*4B
2024-07-14T19:31:33.5417720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,58.22*44
2024-07-14T19:31:34.5572153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,58.04*61
2024-07-14T19:31:35.5570929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,58.10*61
2024-07-14T19:31:36.5568935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,58.38*6F
2024-07-14T19:31:37.5567992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,58.74*66
2024-07-14T19:31:38.5440166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,59.03*42
2024-07-14T19:31:39.5594486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,59.07*4D
2024-07-14T19:31:40.5592870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,58.81*48
2024-07-14T19:31:41.5590507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,58.36*41
2024-07-14T19:31:42.5432517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,57.92*68
2024-07-14T19:31:43.5430725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,57.72*62
2024-07-14T19:31:44.5428255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,57.79*6D
2024-07-14T19:31:45.5488531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,58.07*64
2024-07-14T19:31:46.5426330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,58.43*67
2024-07-14T19:31:47.5580788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,58.71*45
2024-07-14T19:31:48.5578399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,58.78*45
2024-07-14T19:31:49.5474578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,58.59*4D
2024-07-14T19:31:50.5472932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,58.20*61
2024-07-14T19:31:51.5470437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,57.75*65
2024-07-14T19:31:52.5468366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,57.35*4D
2024-07-14T19:31:53.5466335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,57.16*6E
2024-07-14T19:31:54.5565252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,57.22*66
2024-07-14T19:31:55.5562882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,57.46*6F
2024-07-14T19:31:56.5561428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,57.76*65
2024-07-14T19:31:57.5589703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,58.02*46
2024-07-14T19:31:58.5587747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,58.17*46
2024-07-14T19:31:59.5586014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,58.20*42
2024-07-14T19:32:00.5583789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,58.11*4D
2024-07-14T19:32:01.5446760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,57.90*6D
2024-07-14T19:32:02.5509178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,57.67*6B
2024-07-14T19:32:03.5543231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,57.53*4A
2024-07-14T19:32:04.5420261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,57.53*65
2024-07-14T19:32:05.5575154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,57.65*63
2024-07-14T19:32:06.5571724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,57.88*6A
2024-07-14T19:32:07.5570829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,58.16*6A
2024-07-14T19:32:08.5570001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,58.42*47
2024-07-14T19:32:09.5566333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,58.57*47
2024-07-14T19:32:10.5565081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,58.56*41
2024-07-14T19:32:11.5563291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,58.38*4F
2024-07-14T19:32:12.5560983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,58.07*69
2024-07-14T19:32:13.5423797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,57.70*6C
2024-07-14T19:32:14.5421427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,57.43*64
2024-07-14T19:32:15.5574907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,57.37*61
2024-07-14T19:32:16.5573990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,57.55*62
2024-07-14T19:32:17.5571580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,57.96*6C
2024-07-14T19:32:18.5466515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,58.44*60
2024-07-14T19:32:19.5463641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,58.84*42
2024-07-14T19:32:20.5460910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,58.95*4F
2024-07-14T19:32:21.5460493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,58.77*4C
2024-07-14T19:32:22.5458074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,58.37*6A
2024-07-14T19:32:23.5457231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,57.90*61
2024-07-14T19:32:24.5479117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,57.46*63
2024-07-14T19:32:25.5520128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,57.22*44
2024-07-14T19:32:26.5517363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,57.28*63
2024-07-14T19:32:27.5515665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,57.68*6A
2024-07-14T19:32:28.5513739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.04,58.27*6A
2024-07-14T19:32:29.5511470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.41,58.79*67
2024-07-14T19:32:30.5509621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,59.06*4A
2024-07-14T19:32:31.5507767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,58.98*4A
2024-07-14T19:32:32.5534302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,58.63*4F
2024-07-14T19:32:33.5531994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,58.18*61
2024-07-14T19:32:34.5530654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.17,57.82*60
2024-07-14T19:32:35.5528237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,57.63*6F
2024-07-14T19:32:36.5526120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,57.67*49
2024-07-14T19:32:37.5523902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,57.90*65
2024-07-14T19:32:38.5522816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,58.24*6F
2024-07-14T19:32:39.5520211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,58.56*6E
2024-07-14T19:32:40.5518419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.14,58.77*6F
2024-07-14T19:32:41.5516425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,58.85*6F
2024-07-14T19:32:42.5514316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,58.81*4B
2024-07-14T19:32:43.5512411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,58.65*46
2024-07-14T19:32:44.5510136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,58.40*48
2024-07-14T19:32:45.5508086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,58.14*69
2024-07-14T19:32:46.5505689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,57.97*65
2024-07-14T19:32:47.5505343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,57.85*6A
2024-07-14T19:32:48.5502186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,57.83*4C
2024-07-14T19:32:49.5500320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,57.94*68
2024-07-14T19:32:50.5498908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,58.15*62
2024-07-14T19:32:51.5495876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.09,58.42*61
2024-07-14T19:32:52.5554719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.30,58.64*6F
2024-07-14T19:32:53.5587021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,58.77*4E
2024-07-14T19:32:54.5585849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,58.76*46
2024-07-14T19:32:55.5583765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,58.63*4C
2024-07-14T19:32:56.5581853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,58.45*40
2024-07-14T19:32:57.5446770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,58.25*6A
2024-07-14T19:32:58.5443345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,58.10*64
2024-07-14T19:32:59.5442284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,58.00*63
2024-07-14T19:33:00.5440274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,58.01*40
2024-07-14T19:33:01.5520709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,58.09*6C
2024-07-14T19:33:02.5518078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,58.23*68
2024-07-14T19:33:03.5516119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,58.37*6B
2024-07-14T19:33:04.5513827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.23,58.49*60
2024-07-14T19:33:05.5556397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.26,58.55*47
2024-07-14T19:33:06.5554417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,58.55*4E
2024-07-14T19:33:07.5460613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,58.54*4B
2024-07-14T19:33:08.5459456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,58.53*4D
2024-07-14T19:33:09.5456847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,58.46*63
2024-07-14T19:33:10.5455284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.35,58.31*6C
2024-07-14T19:33:11.5453114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.18,58.18*6B
2024-07-14T19:33:12.5451997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,58.10*40
2024-07-14T19:33:13.5474353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,58.11*69
2024-07-14T19:33:14.5475001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,58.22*6B
2024-07-14T19:33:15.5523246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.61,58.38*67
2024-07-14T19:33:16.5521073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.44,58.52*68
2024-07-14T19:33:17.5518744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,58.50*41
2024-07-14T19:33:18.5516728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,58.29*4C
2024-07-14T19:33:19.5515123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,57.98*62
2024-07-14T19:33:20.5513283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.35,57.68*68
2024-07-14T19:33:21.5511237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.17,57.47*6A
2024-07-14T19:33:22.5527554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,57.42*4C
2024-07-14T19:33:23.5525349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,57.56*62
2024-07-14T19:33:24.5523980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,57.83*63
2024-07-14T19:33:25.5493302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.46,58.14*65
2024-07-14T19:33:26.5490765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.36,58.34*44
2024-07-14T19:33:27.5488306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,58.39*4C
2024-07-14T19:33:28.5486621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,58.28*4E
2024-07-14T19:33:29.5484070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,58.06*6A
2024-07-14T19:33:30.5519592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,57.79*67
2024-07-14T19:33:31.5541299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.12,57.52*62
2024-07-14T19:33:32.5538783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,57.36*48
2024-07-14T19:33:33.5535490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,57.35*63
2024-07-14T19:33:34.5534909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,57.50*6B
2024-07-14T19:33:35.5533098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,57.71*65
2024-07-14T19:33:36.5530967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,57.94*4C
2024-07-14T19:33:37.5528658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.01,58.10*40
2024-07-14T19:33:38.5526512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,58.19*47
2024-07-14T19:33:39.5554841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,58.24*4C
2024-07-14T19:33:40.5448495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,58.31*4F
2024-07-14T19:33:41.5445745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,58.37*41
2024-07-14T19:33:42.5444276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,58.36*6E
2024-07-14T19:33:43.5441940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,58.27*6A
2024-07-14T19:33:44.5440380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,58.13*64
2024-07-14T19:33:45.5437583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,57.98*67
2024-07-14T19:33:46.5435925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,57.85*62
2024-07-14T19:33:47.5434857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,57.80*6A
2024-07-14T19:33:48.5588174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,57.85*66
2024-07-14T19:33:49.5586833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,58.01*43
2024-07-14T19:33:50.5584549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,58.23*4C
2024-07-14T19:33:51.5498260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,58.42*40
2024-07-14T19:33:52.5516843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,58.49*48
2024-07-14T19:33:53.5513338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,58.47*47
2024-07-14T19:33:54.5577984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,58.37*41
2024-07-14T19:33:55.5575892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,58.25*69
2024-07-14T19:33:56.5573985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,58.20*6C
2024-07-14T19:33:57.5571550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,58.19*61
2024-07-14T19:33:58.5436245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,58.18*4C
2024-07-14T19:33:59.5590873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,58.09*48
2024-07-14T19:34:00.5588059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,57.96*44
2024-07-14T19:34:01.5587170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,57.82*41
2024-07-14T19:34:02.5583940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,57.75*43
2024-07-14T19:34:03.5460631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,57.80*67
2024-07-14T19:34:04.5504577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,57.95*62
2024-07-14T19:34:05.5502411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,58.13*68
2024-07-14T19:34:06.5500819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,58.33*6E
2024-07-14T19:34:07.5499236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,58.46*6B
2024-07-14T19:34:08.5546373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,58.46*66
2024-07-14T19:34:09.5545239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,58.32*47
2024-07-14T19:34:10.5542258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,58.08*45
2024-07-14T19:34:11.5540135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,57.84*41
2024-07-14T19:34:12.5539218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,57.66*45
2024-07-14T19:34:13.5592167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,57.56*46
2024-07-14T19:34:14.5590258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,57.58*42
2024-07-14T19:34:15.5431748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,57.74*63
2024-07-14T19:34:16.5430113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,58.02*62
2024-07-14T19:34:17.5427880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,58.27*6D
2024-07-14T19:34:18.5581833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,58.42*61
2024-07-14T19:34:19.5579612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,58.47*6A
2024-07-14T19:34:20.5578498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,58.44*64
2024-07-14T19:34:21.5530208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,58.32*43
2024-07-14T19:34:22.5527744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,58.15*4D
2024-07-14T19:34:23.5525727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,57.94*69
2024-07-14T19:34:24.5523704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,57.71*65
2024-07-14T19:34:25.5521563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,57.50*43
2024-07-14T19:34:26.5519689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,57.35*43
2024-07-14T19:34:27.5518792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,57.33*6B
2024-07-14T19:34:28.5572540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,57.55*65
2024-07-14T19:34:29.5569910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.68,57.93*6D
2024-07-14T19:34:30.5567251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,58.33*61
2024-07-14T19:34:31.5564310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,58.64*6F
2024-07-14T19:34:32.5563192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,58.77*4A
2024-07-14T19:34:33.5560558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,58.70*4A
2024-07-14T19:34:34.5558325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,58.42*6B
2024-07-14T19:34:35.5556143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,58.02*63
2024-07-14T19:34:36.5553645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,57.70*65
2024-07-14T19:34:37.5551547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,57.58*6B
2024-07-14T19:34:38.5549178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,57.61*64
2024-07-14T19:34:39.5546886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,57.78*62
2024-07-14T19:34:40.5545046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,58.03*6A
2024-07-14T19:34:41.5542470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.07,58.28*64
2024-07-14T19:34:42.5540913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,58.44*6F
2024-07-14T19:34:43.5538206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,58.44*46
2024-07-14T19:34:44.5535579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,58.31*47
2024-07-14T19:34:45.5534895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,58.16*44
2024-07-14T19:34:46.5547093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,58.05*45
2024-07-14T19:34:47.5530565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,57.98*64
2024-07-14T19:34:48.5527815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,57.94*61
2024-07-14T19:34:49.5525766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,57.90*49
2024-07-14T19:34:50.5537578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,57.86*6A
2024-07-14T19:34:51.5522836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,57.80*45
2024-07-14T19:34:52.5540737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,57.73*4D
2024-07-14T19:34:53.5537647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,57.69*45
2024-07-14T19:34:54.5535293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,57.69*46
2024-07-14T19:34:55.5534008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,57.72*4D
2024-07-14T19:34:56.5532142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,57.75*60
2024-07-14T19:34:57.5529958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,57.76*66
2024-07-14T19:34:58.5527532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,57.79*62
2024-07-14T19:34:59.5525532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,57.85*6F
2024-07-14T19:35:00.5523493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,57.89*44
2024-07-14T19:35:01.5521214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,57.83*42
2024-07-14T19:35:02.5477182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,57.71*40
2024-07-14T19:35:03.5475272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,57.59*40
2024-07-14T19:35:04.5473108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,57.49*4A
2024-07-14T19:35:05.5471083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,57.45*4A
2024-07-14T19:35:06.5534760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,57.51*4E
2024-07-14T19:35:07.5560437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,57.64*48
2024-07-14T19:35:08.5531550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,57.84*6A
2024-07-14T19:35:09.5528669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,58.06*6C
2024-07-14T19:35:10.5526694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,58.27*6B
2024-07-14T19:35:11.5524547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,58.42*68
2024-07-14T19:35:12.5522516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,58.49*6F
2024-07-14T19:35:13.5520328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,58.49*61
2024-07-14T19:35:14.5519505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,58.40*41
2024-07-14T19:35:15.5516494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,58.21*49
2024-07-14T19:35:16.5514805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,58.03*43
2024-07-14T19:35:17.5580822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,57.97*46
2024-07-14T19:35:18.5558878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,58.05*42
2024-07-14T19:35:19.5556865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,58.28*4B
2024-07-14T19:35:20.5554848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,58.50*6D
2024-07-14T19:35:21.5553262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,58.66*63
2024-07-14T19:35:22.5550690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,58.81*4B
2024-07-14T19:35:23.5548963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,58.91*41
2024-07-14T19:35:24.5546792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,58.95*4E
2024-07-14T19:35:25.5544499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,58.92*66
2024-07-14T19:35:26.5562373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,58.83*69
2024-07-14T19:35:27.5474158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,58.74*6A
2024-07-14T19:35:28.5472274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,58.72*69
2024-07-14T19:35:29.5508436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,58.75*42
2024-07-14T19:35:30.5507142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,58.78*48
2024-07-14T19:35:31.5504443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,58.77*42
2024-07-14T19:35:32.5501945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,58.74*47
2024-07-14T19:35:33.5548772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,58.71*47
2024-07-14T19:35:34.5487925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,58.67*4D
2024-07-14T19:35:35.5486104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,58.66*48
2024-07-14T19:35:36.5484071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,58.70*47
2024-07-14T19:35:37.5481846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,58.81*65
2024-07-14T19:35:38.5479860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,58.94*6C
2024-07-14T19:35:39.5477534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,58.99*63
2024-07-14T19:35:40.5476194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,59.00*47
2024-07-14T19:35:41.5473565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,58.93*40
2024-07-14T19:35:42.5471972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,58.78*4B
2024-07-14T19:35:43.5469608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,58.56*41
2024-07-14T19:35:44.5468049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,58.40*4E
2024-07-14T19:35:45.5466169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,58.35*49
2024-07-14T19:35:46.5463950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,58.40*6E
2024-07-14T19:35:47.5484325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,58.53*6F
2024-07-14T19:35:48.5546590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,58.72*66
2024-07-14T19:35:49.5545006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,58.88*66
2024-07-14T19:35:50.5440659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,58.87*61
2024-07-14T19:35:51.5486388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,58.69*66
2024-07-14T19:35:52.5484276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,58.38*43
2024-07-14T19:35:53.5482246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,58.04*4B
2024-07-14T19:35:54.5480472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,57.77*48
2024-07-14T19:35:55.5479081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,57.63*41
2024-07-14T19:35:56.5476188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,57.64*40
2024-07-14T19:35:57.5533630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,57.80*4C
2024-07-14T19:35:58.5531238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,58.04*47
2024-07-14T19:35:59.5529313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,58.22*45
2024-07-14T19:36:00.5568096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,58.25*4A
2024-07-14T19:36:01.5566268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,58.15*45
2024-07-14T19:36:02.5564888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,57.98*4F
2024-07-14T19:36:03.5562641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,57.76*66
2024-07-14T19:36:04.5560620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,57.57*62
2024-07-14T19:36:05.5577645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,57.46*61
2024-07-14T19:36:06.5574876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,57.42*60
2024-07-14T19:36:07.5572884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,57.47*62
2024-07-14T19:36:08.5570776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,57.58*43
2024-07-14T19:36:09.5568991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,57.67*4C
2024-07-14T19:36:10.5567826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,57.71*44
2024-07-14T19:36:11.5564990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,57.73*4B
2024-07-14T19:36:12.5596487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,57.76*40
2024-07-14T19:36:13.5594128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,57.78*45
2024-07-14T19:36:14.5592171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,57.78*47
2024-07-14T19:36:15.5590088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,57.80*40
2024-07-14T19:36:16.5431979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,57.84*68
2024-07-14T19:36:17.5430365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,57.87*6C
2024-07-14T19:36:18.5427815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,57.90*65
2024-07-14T19:36:19.5582192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,57.98*6F
2024-07-14T19:36:20.5444021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,58.08*67
2024-07-14T19:36:21.5598477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,58.17*46
2024-07-14T19:36:22.5596382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,58.28*4D
2024-07-14T19:36:23.5472544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,58.36*46
2024-07-14T19:36:24.5470326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,58.33*46
2024-07-14T19:36:25.5468603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,58.18*42
2024-07-14T19:36:26.5466174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,57.98*4B
2024-07-14T19:36:27.5502896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,57.81*44
2024-07-14T19:36:28.5500488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,57.73*60
2024-07-14T19:36:29.5498649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,57.75*6D
2024-07-14T19:36:30.5497114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,57.86*60
2024-07-14T19:36:31.5494529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,57.99*6F
2024-07-14T19:36:32.5492933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,58.08*47
2024-07-14T19:36:33.5490798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,58.14*4F
2024-07-14T19:36:34.5516920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,58.18*48
2024-07-14T19:36:35.5580536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,58.14*40
2024-07-14T19:36:36.5457775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,58.02*44
2024-07-14T19:36:37.5541563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,57.89*65
2024-07-14T19:36:38.5538767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,57.73*66
2024-07-14T19:36:39.5566449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,57.57*6D
2024-07-14T19:36:40.5564465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,57.48*68
2024-07-14T19:36:41.5563014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,57.50*6C
2024-07-14T19:36:42.5560608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,57.62*65
2024-07-14T19:36:43.5558839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,57.77*4C
2024-07-14T19:36:44.5557308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,57.95*45
2024-07-14T19:36:45.5553888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,58.03*43
2024-07-14T19:36:46.5554045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,57.96*4C
2024-07-14T19:36:47.5550884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,57.78*4A
2024-07-14T19:36:48.5548700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,57.58*45
2024-07-14T19:36:49.5546968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,57.43*6D
2024-07-14T19:36:50.5544629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,57.31*66
2024-07-14T19:36:51.5542976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,57.32*63
2024-07-14T19:36:52.5562960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,57.49*6F
2024-07-14T19:36:53.5559325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,57.77*67
2024-07-14T19:36:54.5557230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,58.03*65
2024-07-14T19:36:55.5630562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,58.20*46
2024-07-14T19:36:56.5553879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,58.26*41
2024-07-14T19:36:57.5552059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,58.17*6B
2024-07-14T19:36:58.5548878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,57.90*62
2024-07-14T19:36:59.5579591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.22,57.55*63
2024-07-14T19:37:00.5577948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,57.26*60
2024-07-14T19:37:01.5576035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,57.17*6D
2024-07-14T19:37:02.5575214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,57.28*62
2024-07-14T19:37:03.5572382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,57.58*66
2024-07-14T19:37:04.5456009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.32,58.00*6F
2024-07-14T19:37:05.5453615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.10,58.43*40
2024-07-14T19:37:06.5606395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,58.77*43
2024-07-14T19:37:07.5605882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,58.89*4C
2024-07-14T19:37:08.5604081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,58.78*4B
2024-07-14T19:37:09.5446021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,58.49*66
2024-07-14T19:37:10.5444194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,58.14*6C
2024-07-14T19:37:11.5485350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,57.84*68
2024-07-14T19:37:12.5483717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,57.65*64
2024-07-14T19:37:13.5480165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,57.64*69
2024-07-14T19:37:14.5479888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,57.77*6F
2024-07-14T19:37:15.5477571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,57.99*65
2024-07-14T19:37:16.5474765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,58.22*6A
2024-07-14T19:37:17.5473417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,58.38*6C
2024-07-14T19:37:18.5471539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,58.42*60
2024-07-14T19:37:19.5469660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,58.38*4E
2024-07-14T19:37:20.5466245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,58.30*47
2024-07-14T19:37:21.5507727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,58.17*4E
2024-07-14T19:37:22.5505112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,57.97*47
2024-07-14T19:37:23.5503672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,57.74*61
2024-07-14T19:37:24.5442171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,57.56*66
2024-07-14T19:37:25.5596833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,57.51*49
2024-07-14T19:37:26.5439057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,57.65*62
2024-07-14T19:37:27.5456641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,57.95*68
2024-07-14T19:37:28.5454667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,58.30*6C
2024-07-14T19:37:29.5469647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.68,58.60*66
2024-07-14T19:37:30.5450631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,58.75*6B
2024-07-14T19:37:31.5604670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,58.62*42
2024-07-14T19:37:32.5602412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,58.30*4C
2024-07-14T19:37:33.5502985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,57.93*6D
2024-07-14T19:37:34.5501721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,57.66*6D
2024-07-14T19:37:35.5499490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,57.58*44
2024-07-14T19:37:36.5496568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,57.72*48
2024-07-14T19:37:37.5516066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,57.99*4A
2024-07-14T19:37:38.5513659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,58.26*47
2024-07-14T19:37:39.5512207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,58.47*44
2024-07-14T19:37:40.5510071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,58.60*6B
2024-07-14T19:37:41.5508911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,58.59*68
2024-07-14T19:37:42.5506975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,58.45*64
2024-07-14T19:37:43.5505364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,58.24*4B
2024-07-14T19:37:44.5540109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,58.05*48
2024-07-14T19:37:45.5539218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,57.98*61
2024-07-14T19:37:46.5537442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,58.04*6B
2024-07-14T19:37:47.5535865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,58.18*42
2024-07-14T19:37:48.5534553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,58.33*44
2024-07-14T19:37:49.5532503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,58.42*4D
2024-07-14T19:37:50.5530984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,58.38*44
2024-07-14T19:37:51.5529885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,58.23*44
2024-07-14T19:37:52.5555030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,58.11*46
2024-07-14T19:37:53.5552162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,58.07*6A
2024-07-14T19:37:54.5448900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,58.13*6C
2024-07-14T19:37:55.5446547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,58.23*60
2024-07-14T19:37:56.5601300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,58.34*6E
2024-07-14T19:37:57.5599623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,58.41*45
2024-07-14T19:37:58.5541630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,58.44*67
2024-07-14T19:37:59.5540372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,58.42*64
2024-07-14T19:38:00.5567885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,58.31*4B
2024-07-14T19:38:01.5536028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,58.16*4D
2024-07-14T19:38:02.5534016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,58.03*46
2024-07-14T19:38:03.5532991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,58.00*42
2024-07-14T19:38:04.5540563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,58.03*40
2024-07-14T19:38:05.5529351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,58.07*49
2024-07-14T19:38:06.5528141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,58.13*46
2024-07-14T19:38:07.5525806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,58.17*6A
2024-07-14T19:38:08.5558170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,58.20*6D
2024-07-14T19:38:09.5555193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,58.18*67
2024-07-14T19:38:10.5554678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,58.14*6C
2024-07-14T19:38:11.5552535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,58.14*6A
2024-07-14T19:38:12.5550643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,58.22*6F
2024-07-14T19:38:13.5549098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,58.36*46
2024-07-14T19:38:14.5577217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,58.46*45
2024-07-14T19:38:15.5619611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,58.44*4B
2024-07-14T19:38:16.5461594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,58.27*65
2024-07-14T19:38:17.5459816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,58.03*49
2024-07-14T19:38:18.5458054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,57.79*45
2024-07-14T19:38:19.5455991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,57.70*60
2024-07-14T19:38:20.5454259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,57.80*6E
2024-07-14T19:38:21.5452408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,58.03*6A
2024-07-14T19:38:22.5450521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,58.29*62
2024-07-14T19:38:23.5604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,58.48*6F
2024-07-14T19:38:24.5601792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,58.55*62
2024-07-14T19:38:25.5495737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,58.49*45
2024-07-14T19:38:26.5495498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,58.34*47
2024-07-14T19:38:27.5493388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,58.16*41
2024-07-14T19:38:28.5491523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,57.97*46
2024-07-14T19:38:29.5489899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,57.77*46
2024-07-14T19:38:30.5487477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,57.54*44
2024-07-14T19:38:31.5485898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,57.41*60
2024-07-14T19:38:32.5484710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,57.50*62
2024-07-14T19:38:33.5481377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,57.77*63
2024-07-14T19:38:34.5478156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.11,58.13*6E
2024-07-14T19:38:35.5477765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.28,58.50*64
2024-07-14T19:38:36.5475616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,58.75*48
2024-07-14T19:38:37.5473814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,58.77*49
2024-07-14T19:38:38.5471707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,58.59*4B
2024-07-14T19:38:39.5470438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,58.28*6F
2024-07-14T19:38:40.5467580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.35,57.98*67
2024-07-14T19:38:41.5465916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,57.79*6B
2024-07-14T19:38:42.5462864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,57.78*63
2024-07-14T19:38:43.5461265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,57.94*6D
2024-07-14T19:38:44.5460072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,58.18*6B
2024-07-14T19:38:45.5458166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.34,58.43*68
2024-07-14T19:38:46.5456437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.34,58.58*60
2024-07-14T19:38:47.5610201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,58.62*46
2024-07-14T19:38:48.5608966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,58.61*41
2024-07-14T19:38:49.5606084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,58.60*45
2024-07-14T19:38:50.5604668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,58.54*6F
2024-07-14T19:38:51.5602181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,58.40*65
2024-07-14T19:38:52.5600198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,58.21*6A
2024-07-14T19:38:53.5505429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,58.04*6B
2024-07-14T19:38:54.5502358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,57.92*4F
2024-07-14T19:38:55.5500940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,57.86*62
2024-07-14T19:38:56.5499354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,57.89*65
2024-07-14T19:38:57.5496841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,58.05*63
2024-07-14T19:38:58.5494115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,58.28*65
2024-07-14T19:38:59.5586574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,58.51*4F
2024-07-14T19:39:00.5583976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,58.60*41
2024-07-14T19:39:01.5602169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,58.48*45
2024-07-14T19:39:02.5580147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,58.23*64
2024-07-14T19:39:03.5578099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.13,58.02*69
2024-07-14T19:39:04.5576350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,57.90*67
2024-07-14T19:39:05.5573825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,57.78*45
2024-07-14T19:39:06.5572439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,57.72*60
2024-07-14T19:39:07.5569518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,57.77*64
2024-07-14T19:39:08.5568094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,57.92*60
2024-07-14T19:39:09.5566222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,58.18*6E
2024-07-14T19:39:10.5564146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,58.49*4E
2024-07-14T19:39:11.5562078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,58.70*41
2024-07-14T19:39:12.5560217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,58.77*47
2024-07-14T19:39:13.5558406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,58.70*65
2024-07-14T19:39:14.5556138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,58.56*63
2024-07-14T19:39:15.5553848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,58.42*6D
2024-07-14T19:39:16.5551935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,58.47*69
2024-07-14T19:39:17.5580430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,58.78*62
2024-07-14T19:39:18.5577874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,59.24*6A
2024-07-14T19:39:19.5604265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.01,59.68*61
2024-07-14T19:39:20.5602116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,59.98*44
2024-07-14T19:39:21.5482769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,60.10*47
2024-07-14T19:39:22.5480869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,60.04*4A
2024-07-14T19:39:23.5479796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,59.92*64
2024-07-14T19:39:24.5477806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,59.85*66
2024-07-14T19:39:25.5475912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,59.92*61
2024-07-14T19:39:26.5473669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,60.12*49
2024-07-14T19:39:27.5627858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,60.31*4F
2024-07-14T19:39:28.5625638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,60.43*47
2024-07-14T19:39:29.5467640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,60.41*4E
2024-07-14T19:39:30.5465787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,60.32*4C
2024-07-14T19:39:31.5463605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,60.24*4E
2024-07-14T19:39:32.5461714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,60.21*61
2024-07-14T19:39:33.5459366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,60.25*65
2024-07-14T19:39:34.5548212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,60.36*62
2024-07-14T19:39:35.5545672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,60.54*62
2024-07-14T19:39:36.5544275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,60.75*60
2024-07-14T19:39:37.5541584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,60.92*65
2024-07-14T19:39:38.5540166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,61.01*48
2024-07-14T19:39:39.5605827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,60.96*41
2024-07-14T19:39:40.5536090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,60.84*41
2024-07-14T19:39:41.5553913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,60.69*42
2024-07-14T19:39:42.5551362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,60.57*44
2024-07-14T19:39:43.5548570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,60.47*47
2024-07-14T19:39:44.5545748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,60.37*4F
2024-07-14T19:39:45.5543799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,60.31*66
2024-07-14T19:39:46.5544740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,60.30*69
2024-07-14T19:39:47.5541634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,60.39*6E
2024-07-14T19:39:48.5539296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,60.56*63
2024-07-14T19:39:49.5537486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,60.71*68
2024-07-14T19:39:50.5535893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,60.74*42
2024-07-14T19:39:51.5532885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,60.70*4D
2024-07-14T19:39:52.5531061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,60.58*40
2024-07-14T19:39:53.5529793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,60.37*49
2024-07-14T19:39:54.5527967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,60.12*6E
2024-07-14T19:39:55.5524938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,59.95*47
2024-07-14T19:39:56.5523120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,59.86*67
2024-07-14T19:39:57.5521237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,59.80*6E
2024-07-14T19:39:58.5519490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,59.74*6B
2024-07-14T19:39:59.5517506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,59.72*6B
2024-07-14T19:40:00.5514666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,59.76*64
2024-07-14T19:40:01.5514254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,59.83*6B
2024-07-14T19:40:02.5511685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,59.86*49
2024-07-14T19:40:03.5508753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,59.87*42
2024-07-14T19:40:04.5508279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,59.93*48
2024-07-14T19:40:05.5505418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,60.01*49
2024-07-14T19:40:06.5503569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,60.00*65
2024-07-14T19:40:07.5502399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,59.87*61
2024-07-14T19:40:08.5499181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,59.68*66
2024-07-14T19:40:09.5534128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,59.51*6F
2024-07-14T19:40:10.5531154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,59.39*64
2024-07-14T19:40:11.5530641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,59.36*63
2024-07-14T19:40:12.5527915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,59.46*6C
2024-07-14T19:40:13.5525846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,59.74*6A
2024-07-14T19:40:14.5513182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,60.12*49
2024-07-14T19:40:15.5510738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,60.43*4F
2024-07-14T19:40:16.5510112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,60.57*4F
2024-07-14T19:40:17.5508089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,60.50*45
2024-07-14T19:40:18.5533409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,60.27*6B
2024-07-14T19:40:19.5531707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,59.92*61
2024-07-14T19:40:20.5529054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,59.56*63
2024-07-14T19:40:21.5527490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,59.36*42
2024-07-14T19:40:22.5525447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,59.41*6A
2024-07-14T19:40:23.5523700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,59.68*69
2024-07-14T19:40:24.5522128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,60.03*61
2024-07-14T19:40:25.5519964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.39,60.32*42
2024-07-14T19:40:26.5600462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.12,60.46*4A
2024-07-14T19:40:27.5515415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,60.46*4A
2024-07-14T19:40:28.5514646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,60.35*4A
2024-07-14T19:40:29.5512606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,60.17*67
2024-07-14T19:40:30.5510572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,60.01*63
2024-07-14T19:40:31.5508934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,59.94*69
2024-07-14T19:40:32.5506363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,59.99*45
2024-07-14T19:40:33.5527981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,60.10*67
2024-07-14T19:40:34.5502205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,60.18*6B
2024-07-14T19:40:35.5500369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,60.14*64
2024-07-14T19:40:36.5568326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,60.00*4F
2024-07-14T19:40:37.5585926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,59.85*43
2024-07-14T19:40:38.5608658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,59.82*45
2024-07-14T19:40:39.5608365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,59.91*6E
2024-07-14T19:40:40.5482678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,60.06*60
2024-07-14T19:40:41.5481205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,60.18*47
2024-07-14T19:40:42.5478827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,60.30*41
2024-07-14T19:40:43.5476375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,60.42*4D
2024-07-14T19:40:44.5474872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,60.44*4C
2024-07-14T19:40:45.5629998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,60.30*4A
2024-07-14T19:40:46.5626345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,60.04*4E
2024-07-14T19:40:47.5625146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,59.77*48
2024-07-14T19:40:48.5622458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,59.56*6E
2024-07-14T19:40:49.5485662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,59.48*6A
2024-07-14T19:40:50.5483747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,59.56*6D
2024-07-14T19:40:51.5481841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,59.76*6B
2024-07-14T19:40:52.5515908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,60.09*6A
2024-07-14T19:40:53.5513956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,60.50*62
2024-07-14T19:40:54.5511923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,60.88*41
2024-07-14T19:40:55.5509658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,61.13*4C
2024-07-14T19:40:56.5507536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,61.14*47
2024-07-14T19:40:57.5505680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,60.87*60
2024-07-14T19:40:58.5541573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,60.41*63
2024-07-14T19:40:59.5538727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,59.92*66
2024-07-14T19:41:00.5537432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,59.52*6C
2024-07-14T19:41:01.5535021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,59.32*68
2024-07-14T19:41:02.5533355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,59.34*60
2024-07-14T19:41:03.5530900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.86,59.64*65
2024-07-14T19:41:04.5528942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.22,60.18*6C
2024-07-14T19:41:05.5527391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.05,60.78*61
2024-07-14T19:41:06.5584366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,61.23*47
2024-07-14T19:41:07.5583220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,61.43*4A
2024-07-14T19:41:08.5581415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,61.34*41
2024-07-14T19:41:09.5578818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.65,60.97*69
2024-07-14T19:41:10.5577756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.26,60.43*66
2024-07-14T19:41:11.5575155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.35,59.81*67
2024-07-14T19:41:12.5573501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,59.26*4F
2024-07-14T19:41:13.5614434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,58.98*6B
2024-07-14T19:41:14.5612901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,59.07*6B
2024-07-14T19:41:15.5610614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.96,59.48*6F
2024-07-14T19:41:16.5608694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.73,60.09*60
2024-07-14T19:41:17.5606676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.80,60.70*68
2024-07-14T19:41:18.5604658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.13,61.15*49
2024-07-14T19:41:19.5602855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,61.33*4C
2024-07-14T19:41:20.5600594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,61.22*40
2024-07-14T19:41:21.5598383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.94,60.89*62
2024-07-14T19:41:22.5492532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.62,60.43*60
2024-07-14T19:41:23.5490115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.50,59.92*61
2024-07-14T19:41:24.5587761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,59.49*69
2024-07-14T19:41:25.5609408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,59.20*63
2024-07-14T19:41:26.5608069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,59.11*60
2024-07-14T19:41:27.5490998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,59.24*64
2024-07-14T19:41:28.5489264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.17,59.57*68
2024-07-14T19:41:29.5537838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.28,60.08*6F
2024-07-14T19:41:30.5536284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,60.58*63
2024-07-14T19:41:31.5534088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,60.90*4D
2024-07-14T19:41:32.5530669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,61.00*41
2024-07-14T19:41:33.5529701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,60.84*6F
2024-07-14T19:41:34.5560001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.08,60.44*67
2024-07-14T19:41:35.5583961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.38,59.93*68
2024-07-14T19:41:36.5606918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,59.45*62
2024-07-14T19:41:37.5605370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,59.07*61
2024-07-14T19:41:38.5602946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,58.88*68
2024-07-14T19:41:39.5469139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,58.97*60
2024-07-14T19:41:40.5598819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.22,59.34*65
2024-07-14T19:41:41.5596709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.55,59.91*69
2024-07-14T19:41:42.5651911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.21,60.49*69
2024-07-14T19:41:43.5493341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,60.92*45
2024-07-14T19:41:44.5569693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,61.08*47
2024-07-14T19:41:45.5599408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.50,60.90*6F
2024-07-14T19:41:46.5597767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.41,60.45*66
2024-07-14T19:41:47.5595257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.57,59.87*65
2024-07-14T19:41:48.5593730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,59.36*61
2024-07-14T19:41:49.5591526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,59.09*68
2024-07-14T19:41:50.5589444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,59.15*6F
2024-07-14T19:41:51.5588097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.85,59.47*63
2024-07-14T19:41:52.5586027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.55,59.97*61
2024-07-14T19:41:53.5584858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.53,60.48*60
2024-07-14T19:41:54.5582237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,60.85*4C
2024-07-14T19:41:55.5580292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,60.99*46
2024-07-14T19:41:56.5599363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,60.88*48
2024-07-14T19:41:57.5596816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,60.54*65
2024-07-14T19:41:58.5593656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.39,60.05*6D
2024-07-14T19:41:59.5593332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.41,59.58*65
2024-07-14T19:42:00.5479338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,59.28*40
2024-07-14T19:42:01.5477028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,59.21*62
2024-07-14T19:42:02.5475269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,59.37*66
2024-07-14T19:42:03.5509084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,59.70*66
2024-07-14T19:42:04.5507623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.27,60.07*63
2024-07-14T19:42:05.5505098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,60.37*48
2024-07-14T19:42:06.5503174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,60.51*49
2024-07-14T19:42:07.5500975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,60.49*45
2024-07-14T19:42:08.5499194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,60.35*4A
2024-07-14T19:42:09.5497075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,60.12*68
2024-07-14T19:42:10.5494630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,59.86*68
2024-07-14T19:42:11.5493285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,59.64*46
2024-07-14T19:42:12.5491825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,59.54*46
2024-07-14T19:42:13.5489084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,59.59*61
2024-07-14T19:42:14.5487486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,59.73*6B
2024-07-14T19:42:15.5523612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,59.92*6B
2024-07-14T19:42:16.5522254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,60.09*4D
2024-07-14T19:42:17.5557882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,60.14*48
2024-07-14T19:42:18.5609683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,60.09*4D
2024-07-14T19:42:19.5628695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,59.99*42
2024-07-14T19:42:20.5626833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,59.94*48
2024-07-14T19:42:21.5468713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,59.94*64
2024-07-14T19:42:22.5466887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,59.98*69
2024-07-14T19:42:23.5464523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,60.02*48
2024-07-14T19:42:24.5494774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,60.01*66
2024-07-14T19:42:25.5491867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,59.94*4D
2024-07-14T19:42:26.5490829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,59.81*41
2024-07-14T19:42:27.5488899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,59.73*49
2024-07-14T19:42:28.5485828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,59.78*4F
2024-07-14T19:42:29.5485130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,59.90*48
2024-07-14T19:42:30.5482160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,60.00*46
2024-07-14T19:42:31.5575668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,60.08*41
2024-07-14T19:42:32.5479781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,60.17*63
2024-07-14T19:42:33.5605314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,60.24*6E
2024-07-14T19:42:34.5554795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,60.21*68
2024-07-14T19:42:35.5574397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,60.05*61
2024-07-14T19:42:36.5571733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,59.84*4B
2024-07-14T19:42:37.5579628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,59.70*46
2024-07-14T19:42:38.5568076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,59.75*45
2024-07-14T19:42:39.5602486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,59.98*65
2024-07-14T19:42:40.5599481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,60.26*4E
2024-07-14T19:42:41.5598350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,60.46*41
2024-07-14T19:42:42.5596356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,60.51*47
2024-07-14T19:42:43.5498726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,60.45*4E
2024-07-14T19:42:44.5495816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,60.32*41
2024-07-14T19:42:45.5494594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,60.15*4B
2024-07-14T19:42:46.5492704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,60.03*4A
2024-07-14T19:42:47.5490619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,59.95*4F
2024-07-14T19:42:48.5552161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,59.94*4C
2024-07-14T19:42:49.5495630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,60.01*69
2024-07-14T19:42:50.5493648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,60.14*64
2024-07-14T19:42:51.5537548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,60.25*66
2024-07-14T19:42:52.5534712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,60.28*46
2024-07-14T19:42:53.5533540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,60.25*4D
2024-07-14T19:42:54.5530659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,60.16*4E
2024-07-14T19:42:55.5529266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,60.04*47
2024-07-14T19:42:56.5590422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,59.92*4C
2024-07-14T19:42:57.5491145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,59.86*49
2024-07-14T19:42:58.5489484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,59.83*4D
2024-07-14T19:42:59.5486951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,59.84*61
2024-07-14T19:43:00.5484844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,59.87*60
2024-07-14T19:43:01.5483089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,59.92*67
2024-07-14T19:43:02.5481215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,59.99*68
2024-07-14T19:43:03.5543682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,60.12*6A
2024-07-14T19:43:04.5583786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,60.24*48
2024-07-14T19:43:05.5581847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,60.26*4F
2024-07-14T19:43:06.5581291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,60.16*64
2024-07-14T19:43:07.5577879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,59.93*68
2024-07-14T19:43:08.5576308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,59.66*69
2024-07-14T19:43:09.5574344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,59.49*60
2024-07-14T19:43:10.5571493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,59.49*66
2024-07-14T19:43:11.5569997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,59.65*6A
2024-07-14T19:43:12.5586352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,59.92*65
2024-07-14T19:43:13.5582945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,60.25*6B
2024-07-14T19:43:14.5582397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,60.49*60
2024-07-14T19:43:15.5580900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,60.60*4B
2024-07-14T19:43:16.5578041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,60.51*42
2024-07-14T19:43:17.5576204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,60.27*65
2024-07-14T19:43:18.5545340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.82,59.96*6B
2024-07-14T19:43:19.5581104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,59.65*6A
2024-07-14T19:43:20.5578395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,59.47*6F
2024-07-14T19:43:21.5577364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,59.48*62
2024-07-14T19:43:22.5575083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,59.69*6A
2024-07-14T19:43:23.5614229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,60.02*6C
2024-07-14T19:43:24.5612409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,60.36*62
2024-07-14T19:43:25.5610361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,60.62*49
2024-07-14T19:43:26.5608789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,60.74*41
2024-07-14T19:43:27.5606838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,60.68*48
2024-07-14T19:43:28.5493286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,60.49*68
2024-07-14T19:43:29.5491604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,60.23*61
2024-07-14T19:43:30.5489546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,59.96*66
2024-07-14T19:43:31.5534415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,59.71*6F
2024-07-14T19:43:32.5570150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,59.57*6E
2024-07-14T19:43:33.5567757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,59.56*65
2024-07-14T19:43:34.5564745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,59.73*6F
2024-07-14T19:43:35.5614936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,60.04*68
2024-07-14T19:43:36.5613975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,60.39*6E
2024-07-14T19:43:37.5633870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,60.62*49
2024-07-14T19:43:38.5529460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,60.72*4A
2024-07-14T19:43:39.5526714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,60.68*47
2024-07-14T19:43:40.5525323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,60.58*4A
2024-07-14T19:43:41.5522970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,60.44*4D
2024-07-14T19:43:42.5521137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,60.24*4D
2024-07-14T19:43:43.5519368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,60.01*64
2024-07-14T19:43:44.5517036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,59.80*6B
2024-07-14T19:43:45.5514511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,59.69*61
2024-07-14T19:43:46.5512527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,59.68*68
2024-07-14T19:43:47.5511355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,59.75*6E
2024-07-14T19:43:48.5509107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,59.84*60
2024-07-14T19:43:49.5506194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,59.91*45
2024-07-14T19:43:50.5505037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,59.93*4D
2024-07-14T19:43:51.5527585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,59.81*4B
2024-07-14T19:43:52.5526449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,59.56*6F
2024-07-14T19:43:53.5524234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,59.24*6D
2024-07-14T19:43:54.5545318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,58.83*61
2024-07-14T19:43:55.5569740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,58.44*6E
2024-07-14T19:43:56.5597675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,58.23*68
2024-07-14T19:43:57.5596027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,58.24*65
2024-07-14T19:43:58.5593784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,58.41*67
2024-07-14T19:43:59.5592158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,58.65*6D
2024-07-14T19:44:00.5589766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,58.82*60
2024-07-14T19:44:01.5587939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,58.82*45
2024-07-14T19:44:02.5586757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,58.70*4E
2024-07-14T19:44:03.5583956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,58.47*43
2024-07-14T19:44:04.5581767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,58.20*6A
2024-07-14T19:44:05.5579732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,57.93*44
2024-07-14T19:44:06.5577918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,57.71*4B
2024-07-14T19:44:07.5576055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,57.56*44
2024-07-14T19:44:08.5620458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,57.51*66
2024-07-14T19:44:09.5487214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,57.63*65
2024-07-14T19:44:10.5485998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,57.88*6A
2024-07-14T19:44:11.5532788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,58.13*67
2024-07-14T19:44:12.5531321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,58.26*42
2024-07-14T19:44:13.5529436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,58.19*41
2024-07-14T19:44:14.5527780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,57.91*4A
2024-07-14T19:44:15.5523812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,57.50*67
2024-07-14T19:44:16.5523773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,57.09*64
2024-07-14T19:44:17.5521409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,56.80*42
2024-07-14T19:44:18.5519864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,56.68*67
2024-07-14T19:44:19.5517733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,56.77*60
2024-07-14T19:44:20.5516215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,57.02*69
2024-07-14T19:44:21.5513369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,57.37*6A
2024-07-14T19:44:22.5511755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,57.68*6D
2024-07-14T19:44:23.5509588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,57.86*4C
2024-07-14T19:44:24.5507432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,57.83*4F
2024-07-14T19:44:25.5552294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,57.61*46
2024-07-14T19:44:26.5550704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,57.29*42
2024-07-14T19:44:27.5590101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,57.01*68
2024-07-14T19:44:28.5587879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,56.91*6A
2024-07-14T19:44:29.5585492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,57.03*61
2024-07-14T19:44:30.5583893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,57.33*64
2024-07-14T19:44:31.5581640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,57.70*6F
2024-07-14T19:44:32.5580053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,57.96*69
2024-07-14T19:44:33.5644035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,58.05*48
2024-07-14T19:44:34.5588338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,57.95*45
2024-07-14T19:44:35.5566917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,57.73*45
2024-07-14T19:44:36.5565701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,57.48*4B
2024-07-14T19:44:37.5563013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,57.32*4A
2024-07-14T19:44:38.5596933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,57.32*67
2024-07-14T19:44:39.5595074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,57.41*63
2024-07-14T19:44:40.5592291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,57.55*60
2024-07-14T19:44:41.5591775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,57.76*66
2024-07-14T19:44:42.5588139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,58.01*68
2024-07-14T19:44:43.5486858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,58.17*68
2024-07-14T19:44:44.5521862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,58.12*47
2024-07-14T19:44:45.5520024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,57.87*4B
2024-07-14T19:44:46.5517733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,57.50*4E
2024-07-14T19:44:47.5516343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,57.19*41
2024-07-14T19:44:48.5513237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,57.09*69
2024-07-14T19:44:49.5528336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,57.17*67
2024-07-14T19:44:50.5509367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,57.38*6A
2024-07-14T19:44:51.5508556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,57.66*63
2024-07-14T19:44:52.5505862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,57.93*47
2024-07-14T19:44:53.5504130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,58.11*45
2024-07-14T19:44:54.5501734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,58.14*46
2024-07-14T19:44:55.5501465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,58.01*4F
2024-07-14T19:44:56.5498057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,57.75*4B
2024-07-14T19:44:57.5529099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,57.42*68
2024-07-14T19:44:58.5527535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,57.17*63
2024-07-14T19:44:59.5562655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,57.09*4D
2024-07-14T19:45:00.5560610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,57.20*65
2024-07-14T19:45:01.5558588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,57.47*6D
2024-07-14T19:45:02.5556613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,57.80*6E
2024-07-14T19:45:03.5555338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,58.09*64
2024-07-14T19:45:04.5552124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,58.26*48
2024-07-14T19:45:05.5550928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,58.29*4A
2024-07-14T19:45:06.5548515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,58.17*4B
2024-07-14T19:45:07.5546799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,57.90*65
2024-07-14T19:45:08.5543028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,57.56*62
2024-07-14T19:45:09.5543158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,57.29*6D
2024-07-14T19:45:10.5542201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,57.21*4F
2024-07-14T19:45:11.5540606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,57.35*66
2024-07-14T19:45:12.5539635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,57.67*60
2024-07-14T19:45:13.5538135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.33,58.01*62
2024-07-14T19:45:14.5536661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.41,58.25*60
2024-07-14T19:45:15.5535039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,58.34*43
2024-07-14T19:45:16.5581221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,58.28*46
2024-07-14T19:45:17.5580146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,58.13*6D
2024-07-14T19:45:18.5578317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,57.99*4E
2024-07-14T19:45:19.5593803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,57.89*40
2024-07-14T19:45:20.5575535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,57.87*49
2024-07-14T19:45:21.5573572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,57.92*45
2024-07-14T19:45:22.5614881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,58.03*4F
2024-07-14T19:45:23.5612906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,58.17*4A
2024-07-14T19:45:24.5611301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,58.27*44
2024-07-14T19:45:25.5609718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,58.30*61
2024-07-14T19:45:26.5608039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,58.23*6D
2024-07-14T19:45:27.5605882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,58.09*6F
2024-07-14T19:45:28.5603830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,57.95*6D
2024-07-14T19:45:29.5603080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,57.88*68
2024-07-14T19:45:30.5601118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,57.94*6D
2024-07-14T19:45:31.5599566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,58.12*62
2024-07-14T19:45:32.5597775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,58.33*45
2024-07-14T19:45:33.5595597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,58.48*48
2024-07-14T19:45:34.5592687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,58.52*41
2024-07-14T19:45:35.5591780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,58.44*45
2024-07-14T19:45:36.5590107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,58.32*44
2024-07-14T19:45:37.5614489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,58.22*6C
2024-07-14T19:45:38.5612520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,58.10*69
2024-07-14T19:45:39.5611035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,58.02*6E
2024-07-14T19:45:40.5608819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,57.99*66
2024-07-14T19:45:41.5607238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,58.02*6A
2024-07-14T19:45:42.5605352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,58.12*6E
2024-07-14T19:45:43.5603399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,58.27*6E
2024-07-14T19:45:44.5601728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,58.39*4F
2024-07-14T19:45:45.5599809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,58.42*4C
2024-07-14T19:45:46.5636769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,58.34*4F
2024-07-14T19:45:47.5634820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,58.19*41
2024-07-14T19:45:48.5506862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,58.01*4B
2024-07-14T19:45:49.5504732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,57.88*4A
2024-07-14T19:45:50.5502722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,57.81*68
2024-07-14T19:45:51.5500583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,57.76*64
2024-07-14T19:45:52.5498346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,57.78*6A
2024-07-14T19:45:53.5497435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,57.89*6E
2024-07-14T19:45:54.5494956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,58.04*6E
2024-07-14T19:45:55.5648894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,58.21*68
2024-07-14T19:45:56.5647563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,58.28*48
2024-07-14T19:45:57.5645238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,58.16*4E
2024-07-14T19:45:58.5643939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,57.94*4A
2024-07-14T19:45:59.5695653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,57.73*48
2024-07-14T19:46:00.5537048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,57.57*67
2024-07-14T19:46:01.5535173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,57.45*68
2024-07-14T19:46:02.5533335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,57.40*64
2024-07-14T19:46:03.5567529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,57.44*64
2024-07-14T19:46:04.5586353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,57.54*65
2024-07-14T19:46:05.5585506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,57.62*61
2024-07-14T19:46:06.5582745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,57.65*6F
2024-07-14T19:46:07.5582099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,57.67*44
2024-07-14T19:46:08.5578956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,57.69*6A
2024-07-14T19:46:09.5576687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,57.72*6E
2024-07-14T19:46:10.5576019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,57.74*62
2024-07-14T19:46:11.5572330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,57.76*4B
2024-07-14T19:46:12.5570635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,57.81*47
2024-07-14T19:46:13.5568959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,57.81*45
2024-07-14T19:46:14.5566800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,57.76*4A
2024-07-14T19:46:15.5564485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,57.68*44
2024-07-14T19:46:16.5563016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,57.65*68
2024-07-14T19:46:17.5560987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,57.68*6C
2024-07-14T19:46:18.5558801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,57.83*64
2024-07-14T19:46:19.5557190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,58.03*6B
2024-07-14T19:46:20.5555158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,58.26*6F
2024-07-14T19:46:21.5554599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,58.48*61
2024-07-14T19:46:22.5551768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,58.63*6E
2024-07-14T19:46:23.5549065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,58.64*47
2024-07-14T19:46:24.5547239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,58.55*43
2024-07-14T19:46:25.5545478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,58.44*69
2024-07-14T19:46:26.5543755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,58.39*6B
2024-07-14T19:46:27.5541944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,58.39*67
2024-07-14T19:46:28.5540029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,58.46*6A
2024-07-14T19:46:29.5537052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,58.55*6B
2024-07-14T19:46:30.5535472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,58.62*65
2024-07-14T19:46:31.5533233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,58.68*6C
2024-07-14T19:46:32.5530889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.93,58.75*61
2024-07-14T19:46:33.5529605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,58.84*6E
2024-07-14T19:46:34.5528789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,58.91*41
2024-07-14T19:46:35.5526064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,58.92*4B
2024-07-14T19:46:36.5523770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,58.92*6D
2024-07-14T19:46:37.5522052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,58.93*65
2024-07-14T19:46:38.5519604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,58.89*47
2024-07-14T19:46:39.5517382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,58.85*62
2024-07-14T19:46:40.5514433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,58.87*62
2024-07-14T19:46:41.5513569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,58.97*4A
2024-07-14T19:46:42.5510400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,59.08*46
2024-07-14T19:46:43.5509321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,59.17*4B
2024-07-14T19:46:44.5508356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,59.23*45
2024-07-14T19:46:45.5506067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,59.27*6A
2024-07-14T19:46:46.5503427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,59.27*65
2024-07-14T19:46:47.5501523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,59.23*43
2024-07-14T19:46:48.5499848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,59.13*41
2024-07-14T19:46:49.5653731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,59.01*6E
2024-07-14T19:46:50.5652885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,58.94*69
2024-07-14T19:46:51.5649479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,58.96*6D
2024-07-14T19:46:52.5647915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,59.00*40
2024-07-14T19:46:53.5645656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,59.01*4B
2024-07-14T19:46:54.5643965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,58.97*4B
2024-07-14T19:46:55.5641742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,58.85*4E
2024-07-14T19:46:56.5639776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,58.65*40
2024-07-14T19:46:57.5638139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,58.45*43
2024-07-14T19:46:58.5634789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,58.38*4C
2024-07-14T19:46:59.5635274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,58.45*60
2024-07-14T19:47:00.5631281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,58.59*61
2024-07-14T19:47:01.5629741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,58.70*6B
2024-07-14T19:47:02.5627591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,58.70*40
2024-07-14T19:47:03.5567611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,58.57*4B
2024-07-14T19:47:04.5565099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,58.32*4D
2024-07-14T19:47:05.5563825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,58.05*40
2024-07-14T19:47:06.5561669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,57.89*6F
2024-07-14T19:47:07.5559739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,57.87*65
2024-07-14T19:47:08.5557560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,57.90*69
2024-07-14T19:47:09.5553875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,57.94*66
2024-07-14T19:47:10.5588119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,57.97*64
2024-07-14T19:47:11.5585143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,57.94*66
2024-07-14T19:47:12.5584031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,57.86*69
2024-07-14T19:47:13.5582056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,57.78*64
2024-07-14T19:47:14.5578775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,57.76*63
2024-07-14T19:47:15.5578258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,57.80*65
2024-07-14T19:47:16.5575795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,57.87*6B
2024-07-14T19:47:17.5573991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,57.92*6D
2024-07-14T19:47:18.5572242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,57.91*68
2024-07-14T19:47:19.5601397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,57.72*6F
2024-07-14T19:47:20.5637712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.22,57.42*69
2024-07-14T19:47:21.5635910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,57.17*66
2024-07-14T19:47:22.5633266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,57.12*65
2024-07-14T19:47:23.5631021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,57.31*65
2024-07-14T19:47:24.5629667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.20,57.58*6F
2024-07-14T19:47:25.5627149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.42,57.81*6D
2024-07-14T19:47:26.5625250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,57.94*6A
2024-07-14T19:47:27.5623136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,57.92*6A
2024-07-14T19:47:28.5621346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,57.75*60
2024-07-14T19:47:29.5617809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.92,57.49*4E
2024-07-14T19:47:30.5617293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,57.27*48
2024-07-14T19:47:31.5635701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,57.20*4E
2024-07-14T19:47:32.5633424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,57.31*67
2024-07-14T19:47:33.5633255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,57.54*48
2024-07-14T19:47:34.5630900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,57.75*46
2024-07-14T19:47:35.5629438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,57.77*4B
2024-07-14T19:47:36.5627615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,57.60*48
2024-07-14T19:47:37.5504245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,57.36*62
2024-07-14T19:47:38.5556642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,57.16*67
2024-07-14T19:47:39.5517453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,57.10*69
2024-07-14T19:47:40.5515477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,57.17*60
2024-07-14T19:47:41.5513478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,57.30*63
2024-07-14T19:47:42.5511762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,57.46*65
2024-07-14T19:47:43.5666284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,57.55*42
2024-07-14T19:47:44.5664119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,57.57*48
2024-07-14T19:47:45.5661671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,57.54*44
2024-07-14T19:47:46.5659732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,57.43*44
2024-07-14T19:47:47.5542942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,57.26*4E
2024-07-14T19:47:48.5541586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,57.09*41
2024-07-14T19:47:49.5538843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,57.02*6A
2024-07-14T19:47:50.5536312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,57.08*68
2024-07-14T19:47:51.5534898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,57.23*6C
2024-07-14T19:47:52.5553580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,57.42*68
2024-07-14T19:47:53.5551879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,57.58*69
2024-07-14T19:47:54.5549815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,57.63*4D
2024-07-14T19:47:55.5557485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,57.58*44
2024-07-14T19:47:56.5545931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,57.48*4A
2024-07-14T19:47:57.5571052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,57.39*40
2024-07-14T19:47:58.5568636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,57.31*4E
2024-07-14T19:47:59.5566468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,57.20*64
2024-07-14T19:48:00.5564949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,57.14*61
2024-07-14T19:48:01.5563219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,57.20*62
2024-07-14T19:48:02.5560944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,57.36*62
2024-07-14T19:48:03.5591335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,57.54*63
2024-07-14T19:48:04.5588754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,57.68*64
2024-07-14T19:48:05.5586869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,57.75*64
2024-07-14T19:48:06.5585629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,57.71*48
2024-07-14T19:48:07.5583512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,57.64*4E
2024-07-14T19:48:08.5581434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,57.59*42
2024-07-14T19:48:09.5660207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,57.59*67
2024-07-14T19:48:10.5576782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,57.56*66
2024-07-14T19:48:11.5656679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,57.50*4E
2024-07-14T19:48:12.5654382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,57.48*63
2024-07-14T19:48:13.5652181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,57.53*69
2024-07-14T19:48:14.5650041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,57.63*6A
2024-07-14T19:48:15.5647752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,57.72*6C
2024-07-14T19:48:16.5645961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,57.83*6B
2024-07-14T19:48:17.5643950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,57.96*69
2024-07-14T19:48:18.5642051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,58.02*47
2024-07-14T19:48:19.5670490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,57.97*41
2024-07-14T19:48:20.5549693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,57.83*6B
2024-07-14T19:48:21.5548455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,57.74*4D
2024-07-14T19:48:22.5586062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,57.79*68
2024-07-14T19:48:23.5544360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,57.99*62
2024-07-14T19:48:24.5639932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,58.30*6C
2024-07-14T19:48:25.5638203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,58.54*6A
2024-07-14T19:48:26.5525470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,58.62*60
2024-07-14T19:48:27.5525089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,58.57*68
2024-07-14T19:48:28.5522045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,58.42*6A
2024-07-14T19:48:29.5519543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,58.26*60
2024-07-14T19:48:30.5517490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,58.22*64
2024-07-14T19:48:31.5515611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,58.33*66
2024-07-14T19:48:32.5513301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,58.59*6E
2024-07-14T19:48:33.5511869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,58.90*67
2024-07-14T19:48:34.5527840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,59.13*49
2024-07-14T19:48:35.5663979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,59.18*4D
2024-07-14T19:48:36.5661738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,59.03*46
2024-07-14T19:48:37.5659329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,58.82*67
2024-07-14T19:48:38.5501647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,58.67*4C
2024-07-14T19:48:39.5656164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,58.63*6F
2024-07-14T19:48:40.5653239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,58.67*68
2024-07-14T19:48:41.5651625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,58.75*6A
2024-07-14T19:48:42.5649920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,58.87*65
2024-07-14T19:48:43.5647692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,59.01*6A
2024-07-14T19:48:44.5645383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,59.09*6C
2024-07-14T19:48:45.5666965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,59.08*43
2024-07-14T19:48:46.5664244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,58.97*4E
2024-07-14T19:48:47.5664038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,58.84*40
2024-07-14T19:48:48.5661334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,58.76*4B
2024-07-14T19:48:49.5503039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,58.76*69
2024-07-14T19:48:50.5657299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,58.85*61
2024-07-14T19:48:51.5655591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,58.93*63
2024-07-14T19:48:52.5516212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,58.94*6C
2024-07-14T19:48:53.5515034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,58.90*61
2024-07-14T19:48:54.5512570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,58.83*60
2024-07-14T19:48:55.5666577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,58.71*6F
2024-07-14T19:48:56.5664495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,58.59*4A
2024-07-14T19:48:57.5741051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,58.46*45
2024-07-14T19:48:58.5660657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,58.34*48
2024-07-14T19:48:59.5658932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,58.25*44
2024-07-14T19:49:00.5517888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,58.25*64
2024-07-14T19:49:01.5654384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,58.33*6F
2024-07-14T19:49:02.5652954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,58.45*6D
2024-07-14T19:49:03.5651049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,58.54*60
2024-07-14T19:49:04.5649227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,58.51*6F
2024-07-14T19:49:05.5646857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,58.36*42
2024-07-14T19:49:06.5644033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,58.17*6C
2024-07-14T19:49:07.5642761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,58.04*40
2024-07-14T19:49:08.5511593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,58.00*64
2024-07-14T19:49:09.5638650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,58.03*45
2024-07-14T19:49:10.5637161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,58.05*4C
2024-07-14T19:49:11.5634944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,58.13*44
2024-07-14T19:49:12.5632816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,58.23*60
2024-07-14T19:49:13.5630762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,58.26*6A
2024-07-14T19:49:14.5628970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,58.19*67
2024-07-14T19:49:15.5627233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,58.05*43
2024-07-14T19:49:16.5625083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,57.94*4B
2024-07-14T19:49:17.5622921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,57.91*6E
2024-07-14T19:49:18.5621140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,57.91*68
2024-07-14T19:49:19.5618877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,57.88*49
2024-07-14T19:49:20.5616266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,57.88*4E
2024-07-14T19:49:21.5615341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,57.93*40
2024-07-14T19:49:22.5612269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,58.00*6B
2024-07-14T19:49:23.5611245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,58.06*4D
2024-07-14T19:49:24.5609215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,58.13*40
2024-07-14T19:49:25.5606400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,58.19*62
2024-07-14T19:49:26.5666701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,58.24*61
2024-07-14T19:49:27.5603117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,58.28*64
2024-07-14T19:49:28.5600777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,58.26*65
2024-07-14T19:49:29.5599912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,58.17*6E
2024-07-14T19:49:30.5597301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,58.03*46
2024-07-14T19:49:31.5594498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,57.85*41
2024-07-14T19:49:32.5593026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,57.73*6E
2024-07-14T19:49:33.5589894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,57.78*64
2024-07-14T19:49:34.5588956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,57.99*66
2024-07-14T19:49:35.5617958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,58.30*46
2024-07-14T19:49:36.5616099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,58.55*41
2024-07-14T19:49:37.5613143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,58.63*41
2024-07-14T19:49:38.5611827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,58.56*65
2024-07-14T19:49:39.5609608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,58.41*45
2024-07-14T19:49:40.5637493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,58.27*4E
2024-07-14T19:49:41.5634659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,58.17*6F
2024-07-14T19:49:42.5636881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,58.12*6F
2024-07-14T19:49:43.5630643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,58.07*6D
2024-07-14T19:49:44.5628510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,58.05*4E
2024-07-14T19:49:45.5671159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,58.06*44
2024-07-14T19:49:46.5624373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,58.13*61
2024-07-14T19:49:47.5622988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,58.23*62
2024-07-14T19:49:48.5638558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,58.26*69
2024-07-14T19:49:49.5610501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,58.19*60
2024-07-14T19:49:50.5608019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,58.13*60
2024-07-14T19:49:51.5663318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,58.16*41
2024-07-14T19:49:52.5661893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,58.20*41
2024-07-14T19:49:53.5659091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,58.22*40
2024-07-14T19:49:54.5656497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,58.21*42
2024-07-14T19:49:55.5656682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,58.20*6F
2024-07-14T19:49:56.5592443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,58.20*6B
2024-07-14T19:49:57.5588383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,58.19*60
2024-07-14T19:49:58.5589053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,58.12*66
2024-07-14T19:49:59.5586389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,58.02*6C
2024-07-14T19:50:00.5584550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,57.93*64
2024-07-14T19:50:01.5582385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,57.92*6D
2024-07-14T19:50:02.5580857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,57.98*65
2024-07-14T19:50:03.5578075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,58.04*48
2024-07-14T19:50:04.5575944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,58.11*4C
2024-07-14T19:50:05.5602573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,58.23*44
2024-07-14T19:50:06.5623518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,58.38*6F
2024-07-14T19:50:07.5619916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,58.49*4E
2024-07-14T19:50:08.5618393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,58.46*4D
2024-07-14T19:50:09.5617038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,58.23*4E
2024-07-14T19:50:10.5616359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,57.94*4D
2024-07-14T19:50:11.5613487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,57.78*61
2024-07-14T19:50:12.5635587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,57.85*62
2024-07-14T19:50:13.5652213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,58.09*6E
2024-07-14T19:50:14.5650204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,58.34*67
2024-07-14T19:50:15.5648023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,58.50*4A
2024-07-14T19:50:16.5668257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,58.51*4B
2024-07-14T19:50:17.5667271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,58.46*45
2024-07-14T19:50:18.5665211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,58.39*4A
2024-07-14T19:50:19.5662963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,58.30*49
2024-07-14T19:50:20.5661127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,58.24*45
2024-07-14T19:50:21.5659156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,58.20*42
2024-07-14T19:50:22.5557976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,58.23*6F
2024-07-14T19:50:23.5555042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,58.28*69
2024-07-14T19:50:24.5552919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,58.25*6B
2024-07-14T19:50:25.5550329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,58.10*6A
2024-07-14T19:50:26.5548842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,57.92*6F
2024-07-14T19:50:27.5546850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,57.91*68
2024-07-14T19:50:28.5545446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,58.12*6D
2024-07-14T19:50:29.5542458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,58.44*6E
2024-07-14T19:50:30.5541186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,58.66*40
2024-07-14T19:50:31.5538727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,58.58*40
2024-07-14T19:50:32.5536885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.39,58.19*6A
2024-07-14T19:50:33.5534707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.96,57.71*6F
2024-07-14T19:50:34.5532151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,57.37*48
2024-07-14T19:50:35.5531181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,57.32*6B
2024-07-14T19:50:36.5528976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,57.56*6E
2024-07-14T19:50:37.5526962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.71,57.98*68
2024-07-14T19:50:38.5547484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.24,58.37*6C
2024-07-14T19:50:39.5545073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,58.62*69
2024-07-14T19:50:40.5543008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,58.64*45
2024-07-14T19:50:41.5541235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,58.47*46
2024-07-14T19:50:42.5539016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,58.26*40
2024-07-14T19:50:43.5536708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,58.12*6D
2024-07-14T19:50:44.5534931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,58.04*42
2024-07-14T19:50:45.5614546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,57.97*61
2024-07-14T19:50:46.5611981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,57.95*6C
2024-07-14T19:50:47.5609825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,57.98*62
2024-07-14T19:50:48.5608586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,58.03*67
2024-07-14T19:50:49.5605756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,58.12*6E
2024-07-14T19:50:50.5604574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,58.22*69
2024-07-14T19:50:51.5602014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,58.34*6D
2024-07-14T19:50:52.5600426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,58.43*69
2024-07-14T19:50:53.5597833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,58.42*44
2024-07-14T19:50:54.5595750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,58.33*42
2024-07-14T19:50:55.5594202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,58.26*42
2024-07-14T19:50:56.5592012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,58.28*65
2024-07-14T19:50:57.5590227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,58.37*64
2024-07-14T19:50:58.5587713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,58.47*67
2024-07-14T19:50:59.5586207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,58.49*6C
2024-07-14T19:51:00.5610006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,58.35*4B
2024-07-14T19:51:01.5607596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,58.16*4C
2024-07-14T19:51:02.5605582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,58.04*66
2024-07-14T19:51:03.5603689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,58.06*61
2024-07-14T19:51:04.5602062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,58.22*65
2024-07-14T19:51:05.5600050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,58.43*60
2024-07-14T19:51:06.5598258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,58.57*41
2024-07-14T19:51:07.5595804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,58.61*4E
2024-07-14T19:51:08.5593171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,58.59*48
2024-07-14T19:51:09.5591883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,58.57*69
2024-07-14T19:51:10.5518682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,58.53*6D
2024-07-14T19:51:11.5516410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,58.50*6B
2024-07-14T19:51:12.5670689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,58.46*61
2024-07-14T19:51:13.5669104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,58.39*45
2024-07-14T19:51:14.5667000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,58.30*4B
2024-07-14T19:51:15.5684013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,58.20*4A
2024-07-14T19:51:16.5525075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,58.14*6B
2024-07-14T19:51:17.5523055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,58.10*6A
2024-07-14T19:51:18.5520659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,58.09*61
2024-07-14T19:51:19.5675444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,58.16*6C
2024-07-14T19:51:20.5673393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,58.34*65
2024-07-14T19:51:21.5515468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,58.55*6F
2024-07-14T19:51:22.5669416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,58.67*68
2024-07-14T19:51:23.5666379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,58.60*44
2024-07-14T19:51:24.5665703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,58.30*61
2024-07-14T19:51:25.5662889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,57.86*68
2024-07-14T19:51:26.5661385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,57.49*65
2024-07-14T19:51:27.5659556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,57.37*6F
2024-07-14T19:51:28.5657784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,57.60*6D
2024-07-14T19:51:29.5654857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.92,58.04*65
2024-07-14T19:51:30.5653629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.25,58.52*6B
2024-07-14T19:51:31.5651563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,58.79*4F
2024-07-14T19:51:32.5649518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,58.73*48
2024-07-14T19:51:33.5647928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,58.38*49
2024-07-14T19:51:34.5645492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,57.95*6A
2024-07-14T19:51:35.5643781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,57.63*40
2024-07-14T19:51:36.5641666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,57.56*66
2024-07-14T19:51:37.5640030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,57.68*6F
2024-07-14T19:51:38.5638021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,57.87*48
2024-07-14T19:51:39.5636114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,58.01*4C
2024-07-14T19:51:40.5678611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,58.04*41
2024-07-14T19:51:41.5677797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,58.03*48
2024-07-14T19:51:42.5519258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,58.01*6F
2024-07-14T19:51:43.5517013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,57.99*65
2024-07-14T19:51:44.5548903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,58.00*68
2024-07-14T19:51:45.5546615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,58.04*6C
2024-07-14T19:51:46.5545050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,58.06*4C
2024-07-14T19:51:47.5577152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,58.00*47
2024-07-14T19:51:48.5596206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,57.85*69
2024-07-14T19:51:49.5593206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,57.69*42
2024-07-14T19:51:50.5592508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,57.56*66
2024-07-14T19:51:51.5590417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,57.51*61
2024-07-14T19:51:52.5587629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,57.55*61
2024-07-14T19:51:53.5586429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,57.68*48
2024-07-14T19:51:54.5584166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,57.83*40
2024-07-14T19:51:55.5582217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,57.97*46
2024-07-14T19:51:56.5580832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,58.06*64
2024-07-14T19:51:57.5578213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,58.11*69
2024-07-14T19:51:58.5576544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,58.11*6C
2024-07-14T19:51:59.5638951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,58.01*47
2024-07-14T19:52:00.5524268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,57.83*65
2024-07-14T19:52:01.5548629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,57.66*64
2024-07-14T19:52:02.5546493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,57.58*65
2024-07-14T19:52:03.5544075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,57.66*60
2024-07-14T19:52:04.5542290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,57.89*68
2024-07-14T19:52:05.5540036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,58.16*6B
2024-07-14T19:52:06.5538377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,58.31*41
2024-07-14T19:52:07.5692855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,58.33*46
2024-07-14T19:52:08.5690536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,58.22*49
2024-07-14T19:52:09.5566938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,58.05*48
2024-07-14T19:52:10.5564996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,57.88*6A
2024-07-14T19:52:11.5562670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,57.77*45
2024-07-14T19:52:12.5560638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,57.78*69
2024-07-14T19:52:13.5558571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,57.92*62
2024-07-14T19:52:14.5556813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,58.17*6D
2024-07-14T19:52:15.5555772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,58.51*60
2024-07-14T19:52:16.5552463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,58.78*61
2024-07-14T19:52:17.5550762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,58.84*4D
2024-07-14T19:52:18.5549041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,58.63*46
2024-07-14T19:52:19.5547089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,58.24*63
2024-07-14T19:52:20.5616290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,57.85*62
2024-07-14T19:52:21.5614338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.94,57.59*4A
2024-07-14T19:52:22.5611317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,57.58*4F
2024-07-14T19:52:23.5609654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,57.87*6C
2024-07-14T19:52:24.5608764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.64,58.31*6C
2024-07-14T19:52:25.5606126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.68,58.76*62
2024-07-14T19:52:26.5604255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.84,59.16*4B
2024-07-14T19:52:27.5602498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,59.42*44
2024-07-14T19:52:28.5600241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,59.48*43
2024-07-14T19:52:29.5621980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,59.36*6E
2024-07-14T19:52:30.5619958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.05,59.11*68
2024-07-14T19:52:31.5617147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.26,58.82*6F
2024-07-14T19:52:32.5615430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,58.60*43
2024-07-14T19:52:33.5614473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,58.59*69
2024-07-14T19:52:34.5610937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,58.81*60
2024-07-14T19:52:35.5609518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.27,59.20*68
2024-07-14T19:52:36.5608064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.64,59.67*65
2024-07-14T19:52:37.5605020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.05,60.01*63
2024-07-14T19:52:38.5604289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,60.08*41
2024-07-14T19:52:39.5601791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,59.90*46
2024-07-14T19:52:40.5600461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,59.61*6D
2024-07-14T19:52:41.5597545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,59.37*65
2024-07-14T19:52:42.5596523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,59.23*6F
2024-07-14T19:52:43.5625969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,59.18*68
2024-07-14T19:52:44.5623347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,59.22*6B
2024-07-14T19:52:45.5659987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.71,59.42*64
2024-07-14T19:52:46.5657516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.22,59.79*62
2024-07-14T19:52:47.5655794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.17,60.21*62
2024-07-14T19:52:48.5653467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,60.51*44
2024-07-14T19:52:49.5651945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,60.50*4C
2024-07-14T19:52:50.5649595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,60.17*64
2024-07-14T19:52:51.5648126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.08,59.65*62
2024-07-14T19:52:52.5646407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.26,59.22*43
2024-07-14T19:52:53.5644593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,59.05*40
2024-07-14T19:52:54.5642406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,59.18*6E
2024-07-14T19:52:55.5640330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,59.51*62
2024-07-14T19:52:56.5638705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,59.92*62
2024-07-14T19:52:57.5636333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.25,60.19*6B
2024-07-14T19:52:58.5634126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,60.28*47
2024-07-14T19:52:59.5632510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,60.23*4C
2024-07-14T19:53:00.5631124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,60.09*4D
2024-07-14T19:53:01.5628604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,59.88*41
2024-07-14T19:53:02.5627122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,59.68*60
2024-07-14T19:53:03.5624986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,59.54*6F
2024-07-14T19:53:04.5680988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,59.50*47
2024-07-14T19:53:05.5678623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,59.60*63
2024-07-14T19:53:06.5676119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,59.83*6E
2024-07-14T19:53:07.5674698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,60.07*63
2024-07-14T19:53:08.5673051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,60.18*61
2024-07-14T19:53:09.5671219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,60.14*65
2024-07-14T19:53:10.5669210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,59.96*62
2024-07-14T19:53:11.5667138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,59.76*6B
2024-07-14T19:53:12.5665573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,59.65*6A
2024-07-14T19:53:13.5567410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,59.61*4E
2024-07-14T19:53:14.5562783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,59.55*4E
2024-07-14T19:53:15.5563430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,59.47*41
2024-07-14T19:53:16.5561315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,59.36*4B
2024-07-14T19:53:17.5559277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,59.29*43
2024-07-14T19:53:18.5558205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,59.30*6A
2024-07-14T19:53:19.5555547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,59.41*6D
2024-07-14T19:53:20.5553429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,59.55*63
2024-07-14T19:53:21.5584567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,59.63*64
2024-07-14T19:53:22.5582588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,59.64*68
2024-07-14T19:53:23.5580893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,59.52*44
2024-07-14T19:53:24.5578458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,59.29*43
2024-07-14T19:53:25.5576573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,58.97*63
2024-07-14T19:53:26.5574513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,58.65*45
2024-07-14T19:53:27.5572610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,58.47*41
2024-07-14T19:53:28.5570382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,58.50*6F
2024-07-14T19:53:29.5568478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,58.69*63
2024-07-14T19:53:30.5566738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,58.98*68
2024-07-14T19:53:31.5564195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,59.28*6A
2024-07-14T19:53:32.5561183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,59.50*6D
2024-07-14T19:53:33.5582397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,59.58*68
2024-07-14T19:53:34.5618793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,59.46*48
2024-07-14T19:53:35.5615661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,59.11*45
2024-07-14T19:53:36.5614705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,58.68*60
2024-07-14T19:53:37.5612593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,58.35*63
2024-07-14T19:53:38.5610720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,58.28*63
2024-07-14T19:53:39.5608705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,58.49*65
2024-07-14T19:53:40.5606682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,58.85*60
2024-07-14T19:53:41.5633852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.90,59.18*6B
2024-07-14T19:53:42.5631380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.87,59.39*6F
2024-07-14T19:53:43.5628857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,59.43*44
2024-07-14T19:53:44.5626616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,59.39*48
2024-07-14T19:53:45.5624609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,59.27*40
2024-07-14T19:53:46.5621716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,59.06*68
2024-07-14T19:53:47.5619900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,58.87*4D
2024-07-14T19:53:48.5615977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,58.72*6A
2024-07-14T19:53:49.5614807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,58.68*62
2024-07-14T19:53:50.5612962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,58.73*6F
2024-07-14T19:53:51.5609605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,58.86*66
2024-07-14T19:53:52.5608436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,59.03*69
2024-07-14T19:53:53.5606224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,59.19*66
2024-07-14T19:53:54.5602343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,59.30*41
2024-07-14T19:53:55.5602622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,59.32*42
2024-07-14T19:53:56.5600096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,59.24*4D
2024-07-14T19:53:57.5597609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,59.12*66
2024-07-14T19:53:58.5595619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,58.97*62
2024-07-14T19:53:59.5593093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,58.82*60
2024-07-14T19:54:00.5591435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,58.77*6B
2024-07-14T19:54:01.5588867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,58.80*6D
2024-07-14T19:54:02.5587207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,58.86*67
2024-07-14T19:54:03.5585298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,58.95*63
2024-07-14T19:54:04.5581426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,59.04*64
2024-07-14T19:54:05.5638978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,59.07*4A
2024-07-14T19:54:06.5658838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,59.06*4B
2024-07-14T19:54:07.5572654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,58.98*46
2024-07-14T19:54:08.5608279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,58.87*47
2024-07-14T19:54:09.5640928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,58.82*6B
2024-07-14T19:54:10.5638895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,58.85*62
2024-07-14T19:54:11.5636903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,58.93*65
2024-07-14T19:54:12.5634437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,58.97*60
2024-07-14T19:54:13.5632697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,58.98*6F
2024-07-14T19:54:14.5629757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,58.98*64
2024-07-14T19:54:15.5629343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,58.99*61
2024-07-14T19:54:16.5627240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,59.03*69
2024-07-14T19:54:17.5625192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,59.01*6B
2024-07-14T19:54:18.5622344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,58.93*61
2024-07-14T19:54:19.5621128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,58.82*4F
2024-07-14T19:54:20.5617476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,58.78*4C
2024-07-14T19:54:21.5617564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,58.85*69
2024-07-14T19:54:22.5614872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,59.04*65
2024-07-14T19:54:23.5611949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,59.23*6B
2024-07-14T19:54:24.5610672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,59.29*43
2024-07-14T19:54:25.5608238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,59.20*42
2024-07-14T19:54:26.5606454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,59.03*66
2024-07-14T19:54:27.5604727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,58.90*6A
2024-07-14T19:54:28.5602480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,58.88*66
2024-07-14T19:54:29.5599814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,58.93*62
2024-07-14T19:54:30.5598139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,59.00*69
2024-07-14T19:54:31.5596560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,59.05*44
2024-07-14T19:54:32.5594258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,59.01*46
2024-07-14T19:54:33.5626245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,58.91*4E
2024-07-14T19:54:34.5623611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,58.79*41
2024-07-14T19:54:35.5621420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,58.69*63
2024-07-14T19:54:36.5619662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,58.70*6E
2024-07-14T19:54:37.5618143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,58.81*6C
2024-07-14T19:54:38.5615725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,58.95*67
2024-07-14T19:54:39.5613132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,59.05*6A
2024-07-14T19:54:40.5612787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,59.08*64
2024-07-14T19:54:41.5656581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,59.00*40
2024-07-14T19:54:42.5653695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,58.82*4E
2024-07-14T19:54:43.5652370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,58.62*40
2024-07-14T19:54:44.5650645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,58.51*41
2024-07-14T19:54:45.5648711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,58.55*6B
2024-07-14T19:54:46.5726718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,58.77*66
2024-07-14T19:54:47.5644339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,59.03*69
2024-07-14T19:54:48.5642394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,59.21*6E
2024-07-14T19:54:49.5640047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,59.20*6A
2024-07-14T19:54:50.5638103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,59.06*6E
2024-07-14T19:54:51.5635335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,58.84*65
2024-07-14T19:54:52.5633699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,58.66*6D
2024-07-14T19:54:53.5631786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,58.63*42
2024-07-14T19:54:54.5629634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,58.73*4A
2024-07-14T19:54:55.5628342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,58.93*4C
2024-07-14T19:54:56.5625555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,59.15*45
2024-07-14T19:54:57.5663078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,59.24*40
2024-07-14T19:54:58.5660085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,59.24*6A
2024-07-14T19:54:59.5659538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,59.12*6D
2024-07-14T19:55:00.5657196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,58.93*63
2024-07-14T19:55:01.5655291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,58.83*68
2024-07-14T19:55:02.5653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,58.87*6C
2024-07-14T19:55:03.5553882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,58.95*63
2024-07-14T19:55:04.5551671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,59.02*43
2024-07-14T19:55:05.5549955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,59.08*4A
2024-07-14T19:55:06.5547940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,59.08*43
2024-07-14T19:55:07.5545940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,58.95*4E
2024-07-14T19:55:08.5543665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,58.75*44
2024-07-14T19:55:09.5541630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,58.61*69
2024-07-14T19:55:10.5539840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,58.62*6C
2024-07-14T19:55:11.5559796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,58.81*62
2024-07-14T19:55:12.5558114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,59.13*6A
2024-07-14T19:55:13.5664892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,59.45*61
2024-07-14T19:55:14.5662941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,59.62*40
2024-07-14T19:55:15.5662010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,59.60*42
2024-07-14T19:55:16.5659531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,59.42*46
2024-07-14T19:55:17.5658252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,59.14*42
2024-07-14T19:55:18.5523488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,58.89*6E
2024-07-14T19:55:19.5677847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,58.80*63
2024-07-14T19:55:20.5676171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,58.90*6F
2024-07-14T19:55:21.5673529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,59.11*60
2024-07-14T19:55:22.5670812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,59.32*65
2024-07-14T19:55:23.5669527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,59.48*4A
2024-07-14T19:55:24.5666875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,59.53*4E
2024-07-14T19:55:25.5665364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,59.52*4A
2024-07-14T19:55:26.5663171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,59.53*4C
2024-07-14T19:55:27.5523211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,59.60*6B
2024-07-14T19:55:28.5677023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,59.73*63
2024-07-14T19:55:29.5559704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,59.79*60
2024-07-14T19:55:30.5556344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,59.68*66
2024-07-14T19:55:31.5554714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,59.42*46
2024-07-14T19:55:32.5552969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,59.14*6B
2024-07-14T19:55:33.5550788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,58.99*6E
2024-07-14T19:55:34.5587233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,59.03*6E
2024-07-14T19:55:35.5585285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,59.25*6F
2024-07-14T19:55:36.5582778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,59.48*6C
2024-07-14T19:55:37.5614970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,59.58*4B
2024-07-14T19:55:38.5613613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,59.55*42
2024-07-14T19:55:39.5610652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,59.41*40
2024-07-14T19:55:40.5608512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,59.24*6B
2024-07-14T19:55:41.5571764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,59.20*6F
2024-07-14T19:55:42.5569985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,59.34*69
2024-07-14T19:55:43.5567662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,59.56*68
2024-07-14T19:55:44.5566174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,59.72*4B
2024-07-14T19:55:45.5592316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,59.68*4F
2024-07-14T19:55:46.5589956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,59.41*48
2024-07-14T19:55:47.5587171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,59.08*4B
2024-07-14T19:55:48.5586360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,58.83*6D
2024-07-14T19:55:49.5583951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,58.80*61
2024-07-14T19:55:50.5582353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,58.98*6E
2024-07-14T19:55:51.5612398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,59.30*68
2024-07-14T19:55:52.5609882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,59.62*60
2024-07-14T19:55:53.5608319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,59.78*44
2024-07-14T19:55:54.5606293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,59.71*49
2024-07-14T19:55:55.5604747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,59.46*44
2024-07-14T19:55:56.5602521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,59.16*6F
2024-07-14T19:55:57.5600285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,58.96*42
2024-07-14T19:55:58.5597670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,58.90*62
2024-07-14T19:55:59.5648620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,59.04*6C
2024-07-14T19:56:00.5569942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,59.25*62
2024-07-14T19:56:01.5568849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,59.40*69
2024-07-14T19:56:02.5566316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,59.45*6D
2024-07-14T19:56:03.5564710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,59.46*60
2024-07-14T19:56:04.5562742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,59.47*64
2024-07-14T19:56:05.5560541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,59.50*6C
2024-07-14T19:56:06.5558303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,59.54*48
2024-07-14T19:56:07.5556458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,59.54*40
2024-07-14T19:56:08.5554299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,59.44*41
2024-07-14T19:56:09.5552746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,59.22*41
2024-07-14T19:56:10.5550235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,59.00*68
2024-07-14T19:56:11.5548528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,58.93*62
2024-07-14T19:56:12.5546839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,59.07*64
2024-07-14T19:56:13.5544698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,59.37*68
2024-07-14T19:56:14.5568262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,59.71*6F
2024-07-14T19:56:15.5590759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,59.87*48
2024-07-14T19:56:16.5588217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,59.81*43
2024-07-14T19:56:17.5630093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,59.59*4C
2024-07-14T19:56:18.5628301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,59.34*48
2024-07-14T19:56:19.5626784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,59.18*67
2024-07-14T19:56:20.5624966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,59.13*62
2024-07-14T19:56:21.5623093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,59.21*66
2024-07-14T19:56:22.5621383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,59.39*66
2024-07-14T19:56:23.5619017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,59.57*6D
2024-07-14T19:56:24.5615812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,59.70*64
2024-07-14T19:56:25.5615170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,59.69*47
2024-07-14T19:56:26.5613067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,59.55*46
2024-07-14T19:56:27.5610972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,59.32*46
2024-07-14T19:56:28.5609201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,59.03*4E
2024-07-14T19:56:29.5607237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,58.83*6A
2024-07-14T19:56:30.5604597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,58.83*67
2024-07-14T19:56:31.5602980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,59.01*62
2024-07-14T19:56:32.5600835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,59.23*6E
2024-07-14T19:56:33.5667020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,59.37*44
2024-07-14T19:56:34.5597658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,59.38*49
2024-07-14T19:56:35.5595058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,59.32*6F
2024-07-14T19:56:36.5592700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,59.24*6B
2024-07-14T19:56:37.5590714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,59.18*6E
2024-07-14T19:56:38.5589110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,59.06*6A
2024-07-14T19:56:39.5586787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,58.84*67
2024-07-14T19:56:40.5585470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,58.56*6F
2024-07-14T19:56:41.5583570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,58.35*6A
2024-07-14T19:56:42.5580841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,58.26*67
2024-07-14T19:56:43.5580318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,58.33*6D
2024-07-14T19:56:44.5577149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,58.52*45
2024-07-14T19:56:45.5575218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,58.77*4E
2024-07-14T19:56:46.5572644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,58.98*4A
2024-07-14T19:56:47.5569513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,59.10*4D
2024-07-14T19:56:48.5569023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,59.10*42
2024-07-14T19:56:49.5567275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,58.94*4C
2024-07-14T19:56:50.5565224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,58.65*43
2024-07-14T19:56:51.5563200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,58.31*46
2024-07-14T19:56:52.5560798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,58.06*46
2024-07-14T19:56:53.5559046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,58.04*6C
2024-07-14T19:56:54.5562701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,58.23*66
2024-07-14T19:56:55.5576621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,58.58*65
2024-07-14T19:56:56.5552373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,58.93*67
2024-07-14T19:56:57.5551063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,59.13*44
2024-07-14T19:56:58.5705219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,59.14*45
2024-07-14T19:56:59.5703647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,59.01*42
2024-07-14T19:57:00.5701341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,58.77*4E
2024-07-14T19:57:01.5562775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,58.51*4F
2024-07-14T19:57:02.5561272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,58.33*6E
2024-07-14T19:57:03.5558796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,58.31*6E
2024-07-14T19:57:04.5587451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,58.45*61
2024-07-14T19:57:05.5631799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,58.71*69
2024-07-14T19:57:06.5629879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,59.00*6E
2024-07-14T19:57:07.5628364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,59.21*68
2024-07-14T19:57:08.5625691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,59.32*4F
2024-07-14T19:57:09.5623458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,59.30*46
2024-07-14T19:57:10.5639687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,59.19*4E
2024-07-14T19:57:11.5637874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,59.03*44
2024-07-14T19:57:12.5635953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,58.82*4B
2024-07-14T19:57:13.5634261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,58.59*49
2024-07-14T19:57:14.5631945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,58.48*44
2024-07-14T19:57:15.5629525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,58.55*60
2024-07-14T19:57:16.5627939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,58.80*61
2024-07-14T19:57:17.5626429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,59.21*63
2024-07-14T19:57:18.5624056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,59.63*48
2024-07-14T19:57:19.5621828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,59.87*44
2024-07-14T19:57:20.5620304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,59.86*4D
2024-07-14T19:57:21.5618280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,59.62*47
2024-07-14T19:57:22.5616334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,59.25*6E
2024-07-14T19:57:23.5614071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,58.98*47
2024-07-14T19:57:24.5611433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,58.94*61
2024-07-14T19:57:25.5609958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,59.12*6A
2024-07-14T19:57:26.5607697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,59.45*6B
2024-07-14T19:57:27.5605853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,59.76*64
2024-07-14T19:57:28.5637493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,59.91*61
2024-07-14T19:57:29.5635270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,59.91*46
2024-07-14T19:57:30.5633046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,59.78*46
2024-07-14T19:57:31.5631321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,59.65*69
2024-07-14T19:57:32.5629830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,59.60*6C
2024-07-14T19:57:33.5658794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,59.66*6F
2024-07-14T19:57:34.5656492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,59.79*49
2024-07-14T19:57:35.5675632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,59.87*47
2024-07-14T19:57:36.5691986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,59.81*4C
2024-07-14T19:57:37.5626122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,59.63*42
2024-07-14T19:57:38.5625173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,59.45*67
2024-07-14T19:57:39.5622310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,59.37*6B
2024-07-14T19:57:40.5620294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,59.41*6D
2024-07-14T19:57:41.5618506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,59.53*6C
2024-07-14T19:57:42.5616966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,59.66*6D
2024-07-14T19:57:43.5615019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,59.71*4B
2024-07-14T19:57:44.5613118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,59.62*41
2024-07-14T19:57:45.5610840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,59.40*42
2024-07-14T19:57:46.5608988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,59.17*40
2024-07-14T19:57:47.5606493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,59.07*67
2024-07-14T19:57:48.5643740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,59.18*65
2024-07-14T19:57:49.5602842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,59.47*6A
2024-07-14T19:57:50.5601142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,59.76*68
2024-07-14T19:57:51.5634867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,59.91*4C
2024-07-14T19:57:52.5633359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,59.79*41
2024-07-14T19:57:53.5671803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,59.50*4A
2024-07-14T19:57:54.5640826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,59.17*63
2024-07-14T19:57:55.5639593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,58.94*67
2024-07-14T19:57:56.5636233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,58.92*66
2024-07-14T19:57:57.5705838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,59.10*64
2024-07-14T19:57:58.5632423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,59.39*66
2024-07-14T19:57:59.5631375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,59.68*4D
2024-07-14T19:58:00.5655398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,59.85*4E
2024-07-14T19:58:01.5654041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,59.87*6C
2024-07-14T19:58:02.5652614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,59.77*62
2024-07-14T19:58:03.5650180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,59.56*46
2024-07-14T19:58:04.5648669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,59.28*68
2024-07-14T19:58:05.5646318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,59.00*68
2024-07-14T19:58:06.5644391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,58.80*42
2024-07-14T19:58:07.5642503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,58.77*62
2024-07-14T19:58:08.5668861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,58.91*63
2024-07-14T19:58:09.5683837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.24,59.22*6D
2024-07-14T19:58:10.5548386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.95,59.56*64
2024-07-14T19:58:11.5566333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.54,59.77*44
2024-07-14T19:58:12.5564297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,59.81*4A
2024-07-14T19:58:13.5562051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,59.68*4F
2024-07-14T19:58:14.5560389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,59.39*69
2024-07-14T19:58:15.5558263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.40,59.06*68
2024-07-14T19:58:16.5595829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.95,58.89*4C
2024-07-14T19:58:17.5593942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,58.90*63
2024-07-14T19:58:18.5592313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,59.04*6D
2024-07-14T19:58:19.5589874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,59.25*6A
2024-07-14T19:58:20.5597897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,59.41*63
2024-07-14T19:58:21.5586078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,59.49*6B
2024-07-14T19:58:22.5653682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,59.51*4C
2024-07-14T19:58:23.5652439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,59.46*44
2024-07-14T19:58:24.5649738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,59.34*4E
2024-07-14T19:58:25.5647491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,59.20*6C
2024-07-14T19:58:26.5645862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,59.10*6B
2024-07-14T19:58:27.5643819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,59.08*66
2024-07-14T19:58:28.5642411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,59.11*45
2024-07-14T19:58:29.5639808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,59.12*63
2024-07-14T19:58:30.5637756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,59.11*68
2024-07-14T19:58:31.5635678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,59.06*67
2024-07-14T19:58:32.5633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,59.04*6E
2024-07-14T19:58:33.5631876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,59.02*6E
2024-07-14T19:58:34.5630004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,58.99*63
2024-07-14T19:58:35.5661180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,58.94*60
2024-07-14T19:58:36.5658597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,58.90*6F
2024-07-14T19:58:37.5656080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,58.88*4B
2024-07-14T19:58:38.5574278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,58.82*63
2024-07-14T19:58:39.5572109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,58.71*6C
2024-07-14T19:58:40.5597380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,58.65*45
2024-07-14T19:58:41.5596181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,58.64*60
2024-07-14T19:58:42.5594024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,58.64*63
2024-07-14T19:58:43.5592996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,58.69*6B
2024-07-14T19:58:44.5590273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,58.82*6D
2024-07-14T19:58:45.5587149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,58.98*65
2024-07-14T19:58:46.5583018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,59.07*62
2024-07-14T19:58:47.5611549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,59.02*40
2024-07-14T19:58:48.5608758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,58.84*48
2024-07-14T19:58:49.5607240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,58.59*6B
2024-07-14T19:58:50.5605281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,58.35*43
2024-07-14T19:58:51.5603587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,58.29*69
2024-07-14T19:58:52.5602210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,58.47*6A
2024-07-14T19:58:53.5599494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,58.78*6E
2024-07-14T19:58:54.5596027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,59.07*6C
2024-07-14T19:58:55.5619421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,59.24*46
2024-07-14T19:58:56.5645718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,59.26*42
2024-07-14T19:58:57.5643679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,59.15*4A
2024-07-14T19:58:58.5641531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,58.99*68
2024-07-14T19:58:59.5639692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,58.84*61
2024-07-14T19:59:00.5637404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,58.80*63
2024-07-14T19:59:01.5635169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,58.86*6E
2024-07-14T19:59:02.5632756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,58.96*4B
2024-07-14T19:59:03.5630622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,59.05*42
2024-07-14T19:59:04.5680489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,59.09*4C
2024-07-14T19:59:05.5686236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,59.11*69
2024-07-14T19:59:06.5683866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,59.15*69
2024-07-14T19:59:07.5681132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,59.14*68
2024-07-14T19:59:08.5679566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,59.05*49
2024-07-14T19:59:09.5676909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,58.92*48
2024-07-14T19:59:10.5674546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,58.79*45
2024-07-14T19:59:11.5554529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,58.72*6E
2024-07-14T19:59:12.5552300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,58.82*67
2024-07-14T19:59:13.5549015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,59.06*67
2024-07-14T19:59:14.5547233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,59.29*6E
2024-07-14T19:59:15.5648004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,59.35*4A
2024-07-14T19:59:16.5645684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,59.17*44
2024-07-14T19:59:17.5643209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,58.80*45
2024-07-14T19:59:18.5641011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,58.45*6D
2024-07-14T19:59:19.5639602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,58.24*43
2024-07-14T19:59:20.5637223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,58.30*60
2024-07-14T19:59:21.5634359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,58.61*6A
2024-07-14T19:59:22.5632721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,59.00*67
2024-07-14T19:59:23.5628635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,59.29*4F
2024-07-14T19:59:24.5628493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,59.38*40
2024-07-14T19:59:25.5626271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,59.29*43
2024-07-14T19:59:26.5624776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,59.07*6F
2024-07-14T19:59:27.5657857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,58.85*60
2024-07-14T19:59:28.5655748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,58.67*47
2024-07-14T19:59:29.5676123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,58.59*6A
2024-07-14T19:59:30.5673868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,58.63*66
2024-07-14T19:59:31.5568071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,58.80*69
2024-07-14T19:59:32.5564489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,59.06*64
2024-07-14T19:59:33.5561928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,59.31*6E
2024-07-14T19:59:34.5560455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,59.45*4D
2024-07-14T19:59:35.5558552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,59.39*4A
2024-07-14T19:59:36.5556348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,59.15*46
2024-07-14T19:59:37.5553295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,58.80*69
2024-07-14T19:59:38.5552580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,58.55*69
2024-07-14T19:59:39.5550644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,58.51*6F
2024-07-14T19:59:40.5556726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,58.72*6A
2024-07-14T19:59:41.5546117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,59.03*66
2024-07-14T19:59:42.5543987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,59.30*60
2024-07-14T19:59:43.5542030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,59.41*64
2024-07-14T19:59:44.5696336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,59.33*46
2024-07-14T19:59:45.5694613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,59.15*44
2024-07-14T19:59:46.5692397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,58.98*61
2024-07-14T19:59:47.5556103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,58.86*60
2024-07-14T19:59:48.5554188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,58.78*47
2024-07-14T19:59:49.5551729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,58.74*6A
2024-07-14T19:59:50.5705997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,58.72*47
2024-07-14T19:59:51.5547203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,58.73*47
2024-07-14T19:59:52.5545783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,58.80*62
2024-07-14T19:59:53.5570763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,58.90*6D
2024-07-14T19:59:54.5568807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,59.02*6D
2024-07-14T19:59:55.5566912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,59.09*4B
2024-07-14T19:59:56.5564589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,59.05*48
2024-07-14T19:59:57.5605046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,58.92*4A
2024-07-14T19:59:58.5602694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,58.72*6E
2024-07-14T19:59:59.5651823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,58.54*4E
2024-07-14T20:00:00.5536189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,58.53*6B
2024-07-14T20:00:01.5533013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,58.69*69
2024-07-14T20:00:02.5688285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,58.92*60
2024-07-14T20:00:03.5686364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,59.11*45
2024-07-14T20:00:04.5684014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,59.23*44
2024-07-14T20:00:05.5682739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,59.29*42
2024-07-14T20:00:06.5680930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,59.31*42
2024-07-14T20:00:07.5678335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,59.26*4B
2024-07-14T20:00:08.5676854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,59.17*6E
2024-07-14T20:00:09.5673496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,59.04*69
2024-07-14T20:00:10.5569349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,58.93*61
2024-07-14T20:00:11.5568040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,58.87*67
2024-07-14T20:00:12.5744862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,58.92*62
2024-07-14T20:00:13.5562849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,59.13*67
2024-07-14T20:00:14.5561622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,59.47*63
2024-07-14T20:00:15.5558781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,59.79*4B
2024-07-14T20:00:16.5594303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,59.92*43
2024-07-14T20:00:17.5592739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,59.81*4D
2024-07-14T20:00:18.5591065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,59.51*45
2024-07-14T20:00:19.5588340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,59.17*69
2024-07-14T20:00:20.5586015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,58.91*4D
2024-07-14T20:00:21.5584250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,58.80*61
2024-07-14T20:00:22.5582210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,58.88*62
2024-07-14T20:00:23.5581072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,59.10*65
2024-07-14T20:00:24.5578537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,59.40*6F
2024-07-14T20:00:25.5629597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,59.67*40
2024-07-14T20:00:26.5648710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,59.83*49
2024-07-14T20:00:27.5646661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,59.85*44
2024-07-14T20:00:28.5645548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,59.76*4F
2024-07-14T20:00:29.5643035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,59.57*4C
2024-07-14T20:00:30.5640665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,59.27*43
2024-07-14T20:00:31.5638960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,58.95*60
2024-07-14T20:00:32.5636861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,58.75*67
2024-07-14T20:00:33.5635664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,58.76*65
2024-07-14T20:00:34.5632798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,59.04*6F
2024-07-14T20:00:35.5631057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,59.43*6B
2024-07-14T20:00:36.5629118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,59.75*6C
2024-07-14T20:00:37.5628197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,59.89*4F
2024-07-14T20:00:38.5624953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,59.79*43
2024-07-14T20:00:39.5622723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,59.52*40
2024-07-14T20:00:40.5649073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,59.15*6F
2024-07-14T20:00:41.5647884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,58.81*60
2024-07-14T20:00:42.5645337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,58.71*6A
2024-07-14T20:00:43.5643887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,58.88*6D
2024-07-14T20:00:44.5641487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,59.19*60
2024-07-14T20:00:45.5639962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,59.49*62
2024-07-14T20:00:46.5638628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,59.65*40
2024-07-14T20:00:47.5636421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,59.65*43
2024-07-14T20:00:48.5633992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,59.54*69
2024-07-14T20:00:49.5631681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,59.41*6F
2024-07-14T20:00:50.5629559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,59.28*61
2024-07-14T20:00:51.5628169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,59.16*65
2024-07-14T20:00:52.5625592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,59.05*64
2024-07-14T20:00:53.5622684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,59.01*60
2024-07-14T20:00:54.5622028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,59.06*6A
2024-07-14T20:00:55.5619592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,59.16*62
2024-07-14T20:00:56.5617786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,59.22*42
2024-07-14T20:00:57.5653700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,59.22*4C
2024-07-14T20:00:58.5651605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,59.15*47
2024-07-14T20:00:59.5650617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,59.00*61
2024-07-14T20:01:00.5648331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,58.75*60
2024-07-14T20:01:01.5645914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,58.47*6C
2024-07-14T20:01:02.5643869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,58.29*60
2024-07-14T20:01:03.5641472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,58.25*6C
2024-07-14T20:01:04.5662147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,58.36*46
2024-07-14T20:01:05.5660193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,58.51*41
2024-07-14T20:01:06.5694919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,58.51*4C
2024-07-14T20:01:07.5591794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,58.31*43
2024-07-14T20:01:08.5625121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,57.94*4C
2024-07-14T20:01:09.5622787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,57.53*69
2024-07-14T20:01:10.5620020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,57.24*63
2024-07-14T20:01:11.5618712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,57.13*6E
2024-07-14T20:01:12.5616945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,57.19*68
2024-07-14T20:01:13.5615344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,57.38*6D
2024-07-14T20:01:14.5612649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,57.57*49
2024-07-14T20:01:15.5610546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,57.66*4F
2024-07-14T20:01:16.5609037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,57.61*4D
2024-07-14T20:01:17.5605783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,57.46*4E
2024-07-14T20:01:18.5605055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,57.24*40
2024-07-14T20:01:19.5603104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,57.04*69
2024-07-14T20:01:20.5601080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,56.90*6E
2024-07-14T20:01:21.5655663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,56.82*6C
2024-07-14T20:01:22.5652827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,56.80*68
2024-07-14T20:01:23.5651262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,56.80*62
2024-07-14T20:01:24.5649115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,56.83*47
2024-07-14T20:01:25.5646831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,56.86*40
2024-07-14T20:01:26.5644671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,56.88*4C
2024-07-14T20:01:27.5644344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,56.94*42
2024-07-14T20:01:28.5641030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,56.98*62
2024-07-14T20:01:29.5657842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,56.98*66
2024-07-14T20:01:30.5687703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,56.95*6F
2024-07-14T20:01:31.5726079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,56.91*66
2024-07-14T20:01:32.5683606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,56.84*4D
2024-07-14T20:01:33.5681410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,56.82*49
2024-07-14T20:01:34.5679631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,56.85*64
2024-07-14T20:01:35.5677404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,56.89*6D
2024-07-14T20:01:36.5675069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,56.90*62
2024-07-14T20:01:37.5673356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,56.95*67
2024-07-14T20:01:38.5709989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,57.00*6D
2024-07-14T20:01:39.5670105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,57.05*65
2024-07-14T20:01:40.5696727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,57.09*60
2024-07-14T20:01:41.5695188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,57.13*66
2024-07-14T20:01:42.5692999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,57.17*65
2024-07-14T20:01:43.5690723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,57.25*6F
2024-07-14T20:01:44.5689385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,57.31*48
2024-07-14T20:01:45.5686993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,57.34*48
2024-07-14T20:01:46.5560610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,57.31*47
2024-07-14T20:01:47.5558895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,57.22*4E
2024-07-14T20:01:48.5556905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,57.08*44
2024-07-14T20:01:49.5588420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,56.93*6F
2024-07-14T20:01:50.5684592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,56.86*65
2024-07-14T20:01:51.5682641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,56.95*64
2024-07-14T20:01:52.5680331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,57.20*60
2024-07-14T20:01:53.5679351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,57.51*60
2024-07-14T20:01:54.5676971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,57.77*65
2024-07-14T20:01:55.5675222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,57.89*45
2024-07-14T20:01:56.5673008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,57.79*45
2024-07-14T20:01:57.5670792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,57.44*47
2024-07-14T20:01:58.5668540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,56.93*46
2024-07-14T20:01:59.5666652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,56.49*4E
2024-07-14T20:02:00.5664820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,56.33*6F
2024-07-14T20:02:01.5662840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,56.52*65
2024-07-14T20:02:02.5546022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.20,56.99*68
2024-07-14T20:02:03.5544717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.75,57.58*65
2024-07-14T20:02:04.5698622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,58.07*6E
2024-07-14T20:02:05.5696851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,58.28*4D
2024-07-14T20:02:06.5694450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,58.19*47
2024-07-14T20:02:07.5693235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,57.85*45
2024-07-14T20:02:08.5691038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,57.41*6B
2024-07-14T20:02:09.5556683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,57.03*4C
2024-07-14T20:02:10.5553977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,56.79*6D
2024-07-14T20:02:11.5584732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,56.72*6C
2024-07-14T20:02:12.5583121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,56.85*6B
2024-07-14T20:02:13.5581056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,57.12*66
2024-07-14T20:02:14.5579124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,57.41*61
2024-07-14T20:02:15.5577090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,57.62*62
2024-07-14T20:02:16.5636133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,57.70*6C
2024-07-14T20:02:17.5682109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,57.65*45
2024-07-14T20:02:18.5577845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,57.52*4B
2024-07-14T20:02:19.5678204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,57.33*4A
2024-07-14T20:02:20.5676057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,57.09*42
2024-07-14T20:02:21.5673967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,56.88*49
2024-07-14T20:02:22.5672157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,56.72*4A
2024-07-14T20:02:23.5670235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,56.64*4C
2024-07-14T20:02:24.5666956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,56.65*60
2024-07-14T20:02:25.5666448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,56.74*68
2024-07-14T20:02:26.5664358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,56.93*69
2024-07-14T20:02:27.5661952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,57.16*6A
2024-07-14T20:02:28.5660330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,57.30*62
2024-07-14T20:02:29.5571994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,57.29*41
2024-07-14T20:02:30.5569644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,57.15*46
2024-07-14T20:02:31.5567772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,56.93*47
2024-07-14T20:02:32.5565945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,56.72*4A
2024-07-14T20:02:33.5564020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,56.61*65
2024-07-14T20:02:34.5590649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,56.59*6A
2024-07-14T20:02:35.5588897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,56.61*6B
2024-07-14T20:02:36.5586722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,56.62*4A
2024-07-14T20:02:37.5585271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,56.63*4A
2024-07-14T20:02:38.5582671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,56.62*44
2024-07-14T20:02:39.5600591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,56.62*4E
2024-07-14T20:02:40.5598490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,56.65*6D
2024-07-14T20:02:41.5596843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,56.73*67
2024-07-14T20:02:42.5618920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,56.80*62
2024-07-14T20:02:43.5618052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,56.87*63
2024-07-14T20:02:44.5615642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,56.90*63
2024-07-14T20:02:45.5640771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,56.85*43
2024-07-14T20:02:46.5638833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,56.73*62
2024-07-14T20:02:47.5636681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,56.60*4C
2024-07-14T20:02:48.5634687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,56.47*40
2024-07-14T20:02:49.5633034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,56.45*47
2024-07-14T20:02:50.5631136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,56.58*65
2024-07-14T20:02:51.5671388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,56.78*60
2024-07-14T20:02:52.5668327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,56.96*4B
2024-07-14T20:02:53.5667875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,57.03*49
2024-07-14T20:02:54.5665673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,57.01*43
2024-07-14T20:02:55.5701033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,56.94*4F
2024-07-14T20:02:56.5542789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,56.90*4B
2024-07-14T20:02:57.5578909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,56.89*4F
2024-07-14T20:02:58.5576860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,56.89*65
2024-07-14T20:02:59.5574711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,56.86*67
2024-07-14T20:03:00.5572769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,56.79*6F
2024-07-14T20:03:01.5570796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,56.72*46
2024-07-14T20:03:02.5568583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,56.71*49
2024-07-14T20:03:03.5567408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,56.76*46
2024-07-14T20:03:04.5564449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,56.83*41
2024-07-14T20:03:05.5562581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,56.84*46
2024-07-14T20:03:06.5560608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,56.81*62
2024-07-14T20:03:07.5558927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,56.79*63
2024-07-14T20:03:08.5556843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,56.78*6F
2024-07-14T20:03:09.5711155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,56.75*68
2024-07-14T20:03:10.5708152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,56.72*60
2024-07-14T20:03:11.5707793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,56.65*67
2024-07-14T20:03:12.5704949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,56.55*4F
2024-07-14T20:03:13.5610324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,56.47*4B
2024-07-14T20:03:14.5609533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,56.44*49
2024-07-14T20:03:15.5606804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,56.47*4A
2024-07-14T20:03:16.5604440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,56.56*69
2024-07-14T20:03:17.5673445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,56.71*6A
2024-07-14T20:03:18.5671051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,56.85*6B
2024-07-14T20:03:19.5669192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,56.92*4F
2024-07-14T20:03:20.5668151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,56.90*47
2024-07-14T20:03:21.5665745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,56.77*63
2024-07-14T20:03:22.5663425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,56.58*66
2024-07-14T20:03:23.5661312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,56.41*65
2024-07-14T20:03:24.5659194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,56.33*6E
2024-07-14T20:03:25.5657827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,56.37*61
2024-07-14T20:03:26.5655500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,56.53*6B
2024-07-14T20:03:27.5652129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,56.78*68
2024-07-14T20:03:28.5651771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,57.06*4A
2024-07-14T20:03:29.5649849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,57.26*41
2024-07-14T20:03:30.5647222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,57.27*46
2024-07-14T20:03:31.5645770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,57.07*4A
2024-07-14T20:03:32.5643949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,56.76*65
2024-07-14T20:03:33.5641792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,56.53*4A
2024-07-14T20:03:34.5639660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,56.54*6D
2024-07-14T20:03:35.5637673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,56.73*65
2024-07-14T20:03:36.5635801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,57.02*67
2024-07-14T20:03:37.5633786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,57.30*69
2024-07-14T20:03:38.5631479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,57.42*4C
2024-07-14T20:03:39.5629902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,57.33*4B
2024-07-14T20:03:40.5628005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,57.11*46
2024-07-14T20:03:41.5625623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,56.87*47
2024-07-14T20:03:42.5623722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,56.76*69
2024-07-14T20:03:43.5685931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,56.88*60
2024-07-14T20:03:44.5683819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,57.13*6D
2024-07-14T20:03:45.5547945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,57.40*6A
2024-07-14T20:03:46.5570241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,57.56*65
2024-07-14T20:03:47.5725511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,57.55*4C
2024-07-14T20:03:48.5722402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,57.35*46
2024-07-14T20:03:49.5655128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,57.09*4E
2024-07-14T20:03:50.5653437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,56.89*4E
2024-07-14T20:03:51.5651703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,56.89*6C
2024-07-14T20:03:52.5650028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,57.06*66
2024-07-14T20:03:53.5647855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,57.28*67
2024-07-14T20:03:54.5645846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,57.41*6C
2024-07-14T20:03:55.5643847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,57.40*43
2024-07-14T20:03:56.5641644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,57.30*4D
2024-07-14T20:03:57.5640346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,57.13*6A
2024-07-14T20:03:58.5677057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,57.00*65
2024-07-14T20:03:59.5675264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,56.97*6C
2024-07-14T20:04:00.5673198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,57.07*6D
2024-07-14T20:04:01.5716060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,57.19*4C
2024-07-14T20:04:02.5713947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,57.25*4B
2024-07-14T20:04:03.5584820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,57.28*43
2024-07-14T20:04:04.5636144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,57.27*4A
2024-07-14T20:04:05.5664551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,57.22*6A
2024-07-14T20:04:06.5663583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,57.12*6D
2024-07-14T20:04:07.5661596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,57.03*60
2024-07-14T20:04:08.5659753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,57.01*65
2024-07-14T20:04:09.5657966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,57.04*6A
2024-07-14T20:04:10.5655550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,57.15*60
2024-07-14T20:04:11.5689923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,57.31*60
2024-07-14T20:04:12.5687749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,57.44*40
2024-07-14T20:04:13.5684402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,57.43*4B
2024-07-14T20:04:14.5683190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,57.27*49
2024-07-14T20:04:15.5681382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,57.04*48
2024-07-14T20:04:16.5679648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,56.85*63
2024-07-14T20:04:17.5677902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,56.73*65
2024-07-14T20:04:18.5674892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,56.74*67
2024-07-14T20:04:19.5673629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,56.87*60
2024-07-14T20:04:20.5604691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,57.04*6A
2024-07-14T20:04:21.5602300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,57.21*66
2024-07-14T20:04:22.5600569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,57.35*48
2024-07-14T20:04:23.5599218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,57.48*4D
2024-07-14T20:04:24.5597595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,57.48*46
2024-07-14T20:04:25.5594909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,57.32*48
2024-07-14T20:04:26.5593352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,57.12*4D
2024-07-14T20:04:27.5590774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,57.04*6D
2024-07-14T20:04:28.5589305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,57.14*62
2024-07-14T20:04:29.5586947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,57.40*62
2024-07-14T20:04:30.5611150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,57.77*6A
2024-07-14T20:04:31.5609071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,58.20*68
2024-07-14T20:04:32.5607305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,58.58*69
2024-07-14T20:04:33.5605151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,58.84*64
2024-07-14T20:04:34.5602738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,58.94*44
2024-07-14T20:04:35.5601820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,58.85*45
2024-07-14T20:04:36.5658430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,58.62*46
2024-07-14T20:04:37.5654922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,58.34*68
2024-07-14T20:04:38.5654234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,58.16*6E
2024-07-14T20:04:39.5652442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,58.20*68
2024-07-14T20:04:40.5650683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,58.44*60
2024-07-14T20:04:41.5648168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.76,58.77*6D
2024-07-14T20:04:42.5705363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.15,59.14*6E
2024-07-14T20:04:43.5703149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,59.42*6E
2024-07-14T20:04:44.5701375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,59.50*47
2024-07-14T20:04:45.5699275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,59.38*4C
2024-07-14T20:04:46.5696883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,59.12*6B
2024-07-14T20:04:47.5695651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,58.82*60
2024-07-14T20:04:48.5693005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,58.60*41
2024-07-14T20:04:49.5691047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,58.55*69
2024-07-14T20:04:50.5569767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,58.66*6D
2024-07-14T20:04:51.5647353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,58.88*66
2024-07-14T20:04:52.5645071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,59.12*67
2024-07-14T20:04:53.5775908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,59.28*65
2024-07-14T20:04:54.5679346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,59.30*41
2024-07-14T20:04:55.5677423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,59.20*45
2024-07-14T20:04:56.5674566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,59.09*67
2024-07-14T20:04:57.5673275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,59.06*6E
2024-07-14T20:04:58.5671737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,59.16*64
2024-07-14T20:04:59.5669222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,59.36*6C
2024-07-14T20:05:00.5667512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,59.51*46
2024-07-14T20:05:01.5665059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,59.54*45
2024-07-14T20:05:02.5554809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,59.43*69
2024-07-14T20:05:03.5708135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,59.21*6B
2024-07-14T20:05:04.5604969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,58.98*6F
2024-07-14T20:05:05.5603747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,58.85*68
2024-07-14T20:05:06.5601982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,58.85*60
2024-07-14T20:05:07.5601049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,58.93*6D
2024-07-14T20:05:08.5627728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,59.02*6D
2024-07-14T20:05:09.5625712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,59.13*4F
2024-07-14T20:05:10.5623487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,59.29*48
2024-07-14T20:05:11.5621585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,59.45*42
2024-07-14T20:05:12.5619471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,59.55*40
2024-07-14T20:05:13.5617471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,59.61*49
2024-07-14T20:05:14.5615748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,59.60*41
2024-07-14T20:05:15.5613657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,59.44*4D
2024-07-14T20:05:16.5611095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,59.19*40
2024-07-14T20:05:17.5609650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,58.95*40
2024-07-14T20:05:18.5607725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,58.76*47
2024-07-14T20:05:19.5605694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,58.69*6A
2024-07-14T20:05:20.5603753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,58.78*6A
2024-07-14T20:05:21.5602517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,59.05*6F
2024-07-14T20:05:22.5625402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,59.42*65
2024-07-14T20:05:23.5623434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,59.70*6A
2024-07-14T20:05:24.5621043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,59.79*49
2024-07-14T20:05:25.5619593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,59.70*43
2024-07-14T20:05:26.5617071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,59.45*6B
2024-07-14T20:05:27.5615201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,59.15*44
2024-07-14T20:05:28.5613664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,58.91*46
2024-07-14T20:05:29.5611170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,58.80*62
2024-07-14T20:05:30.5656057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,58.78*6A
2024-07-14T20:05:31.5653855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,58.82*65
2024-07-14T20:05:32.5651455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,58.95*68
2024-07-14T20:05:33.5691599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,59.16*67
2024-07-14T20:05:34.5623515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,59.37*6F
2024-07-14T20:05:35.5687208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,59.53*64
2024-07-14T20:05:36.5685129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,59.59*4E
2024-07-14T20:05:37.5727605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,59.54*46
2024-07-14T20:05:38.5589457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,59.37*43
2024-07-14T20:05:39.5586514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,59.08*47
2024-07-14T20:05:40.5650202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,58.77*45
2024-07-14T20:05:41.5669176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,58.58*61
2024-07-14T20:05:42.5666626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,58.55*63
2024-07-14T20:05:43.5664396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,58.64*68
2024-07-14T20:05:44.5662440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,58.79*64
2024-07-14T20:05:45.5660767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,58.91*6D
2024-07-14T20:05:46.5698292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,59.07*49
2024-07-14T20:05:47.5571189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,59.20*46
2024-07-14T20:05:48.5568271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,59.27*6E
2024-07-14T20:05:49.5566129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,59.27*6C
2024-07-14T20:05:50.5563883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,59.20*68
2024-07-14T20:05:51.5718573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,59.04*6A
2024-07-14T20:05:52.5716323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,58.83*63
2024-07-14T20:05:53.5714629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,58.63*6B
2024-07-14T20:05:54.5712038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,58.53*4F
2024-07-14T20:05:55.5634720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,58.56*4E
2024-07-14T20:05:56.5633098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,58.70*45
2024-07-14T20:05:57.5631280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,58.93*49
2024-07-14T20:05:58.5629142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,59.18*4A
2024-07-14T20:05:59.5627261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,59.34*60
2024-07-14T20:06:00.5625277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,59.40*6D
2024-07-14T20:06:01.5623688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,59.37*6B
2024-07-14T20:06:02.5693750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,59.25*64
2024-07-14T20:06:03.5691584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,59.10*6E
2024-07-14T20:06:04.5690341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,58.99*60
2024-07-14T20:06:05.5688023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,58.95*61
2024-07-14T20:06:06.5589499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,58.95*4A
2024-07-14T20:06:07.5587945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,58.92*4B
2024-07-14T20:06:08.5674499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,58.87*4B
2024-07-14T20:06:09.5672754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,58.80*45
2024-07-14T20:06:10.5669452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,58.74*6F
2024-07-14T20:06:11.5668929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,58.76*64
2024-07-14T20:06:12.5666719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,58.90*6F
2024-07-14T20:06:13.5665670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,59.10*6D
2024-07-14T20:06:14.5663261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,59.31*61
2024-07-14T20:06:15.5659801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,59.41*47
2024-07-14T20:06:16.5658457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,59.33*47
2024-07-14T20:06:17.5656477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,59.13*67
2024-07-14T20:06:18.5575689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,58.87*6C
2024-07-14T20:06:19.5684021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,58.63*6D
2024-07-14T20:06:20.5682522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,58.47*63
2024-07-14T20:06:21.5680274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,58.46*66
2024-07-14T20:06:22.5587803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.18,58.63*67
2024-07-14T20:06:23.5587181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,58.95*68
2024-07-14T20:06:24.5584132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,59.31*6C
2024-07-14T20:06:25.5657145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,59.57*4E
2024-07-14T20:06:26.5655664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,59.61*4B
2024-07-14T20:06:27.5653585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,59.43*4C
2024-07-14T20:06:28.5651697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,59.13*42
2024-07-14T20:06:29.5648669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,58.83*49
2024-07-14T20:06:30.5645737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,58.67*4A
2024-07-14T20:06:31.5643450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,58.70*6E
2024-07-14T20:06:32.5640739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,58.88*6E
2024-07-14T20:06:33.5637983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,59.15*69
2024-07-14T20:06:34.5694821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,59.44*61
2024-07-14T20:06:35.5562653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,59.65*6A
2024-07-14T20:06:36.5717676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,59.66*63
2024-07-14T20:06:37.5714676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,59.42*48
2024-07-14T20:06:38.5713662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,59.04*46
2024-07-14T20:06:39.5710088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,58.72*42
2024-07-14T20:06:40.5585832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,58.59*65
2024-07-14T20:06:41.5584219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,58.69*61
2024-07-14T20:06:42.5609905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,58.97*67
2024-07-14T20:06:43.5606580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,59.34*61
2024-07-14T20:06:44.5625448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,59.64*42
2024-07-14T20:06:45.5623735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,59.75*46
2024-07-14T20:06:46.5620565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,59.63*48
2024-07-14T20:06:47.5618976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,59.31*4C
2024-07-14T20:06:48.5616703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,58.88*47
2024-07-14T20:06:49.5613561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,58.52*69
2024-07-14T20:06:50.5612190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,58.40*6A
2024-07-14T20:06:51.5611285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,58.57*6B
2024-07-14T20:06:52.5607637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,58.99*6C
2024-07-14T20:06:53.5607322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,59.48*67
2024-07-14T20:06:54.5603566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,59.86*45
2024-07-14T20:06:55.5601205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,59.98*40
2024-07-14T20:06:56.5599079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,59.82*47
2024-07-14T20:06:57.5711297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,59.43*4E
2024-07-14T20:06:58.5553856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,58.93*67
2024-07-14T20:06:59.5605151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,58.52*43
2024-07-14T20:07:00.5602164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,58.38*63
2024-07-14T20:07:01.5623638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.75,58.55*6F
2024-07-14T20:07:02.5621991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.42,58.91*62
2024-07-14T20:07:03.5619312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.69,59.32*69
2024-07-14T20:07:04.5617135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,59.68*62
2024-07-14T20:07:05.5615044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,59.92*4D
2024-07-14T20:07:06.5613186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,60.02*48
2024-07-14T20:07:07.5644625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,59.94*45
2024-07-14T20:07:08.5642755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,59.67*63
2024-07-14T20:07:09.5640615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,59.25*64
2024-07-14T20:07:10.5638595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,58.84*60
2024-07-14T20:07:11.5636404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,58.54*64
2024-07-14T20:07:12.5634406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,58.46*68
2024-07-14T20:07:13.5631526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.79,58.67*62
2024-07-14T20:07:14.5630420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.44,59.05*61
2024-07-14T20:07:15.5628258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.31,59.47*66
2024-07-14T20:07:16.5626686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,59.85*6D
2024-07-14T20:07:17.5623561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,60.10*4C
2024-07-14T20:07:18.5622127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,60.13*49
2024-07-14T20:07:19.5620869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,59.92*67
2024-07-14T20:07:20.5618884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.01,59.50*6F
2024-07-14T20:07:21.5616097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,59.02*69
2024-07-14T20:07:22.5615468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,58.66*6D
2024-07-14T20:07:23.5613274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,58.57*67
2024-07-14T20:07:24.5610900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.62,58.73*64
2024-07-14T20:07:25.5607897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.30,59.05*6C
2024-07-14T20:07:26.5606699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.28,59.45*60
2024-07-14T20:07:27.5603957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,59.80*4A
2024-07-14T20:07:28.5626034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,59.97*4C
2024-07-14T20:07:29.5719707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,59.96*48
2024-07-14T20:07:30.5562759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,59.80*6A
2024-07-14T20:07:31.5560069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,59.56*68
2024-07-14T20:07:32.5558252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,59.28*4F
2024-07-14T20:07:33.5555829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,59.05*63
2024-07-14T20:07:34.5554017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,58.92*6B
2024-07-14T20:07:35.5551473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,58.92*60
2024-07-14T20:07:36.5705186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,59.06*66
2024-07-14T20:07:37.5703713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,59.32*40
2024-07-14T20:07:38.5701504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,59.61*49
2024-07-14T20:07:39.5602912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,59.79*4D
2024-07-14T20:07:40.5601245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,59.78*42
2024-07-14T20:07:41.5598466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,59.57*60
2024-07-14T20:07:42.5597222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,59.21*61
2024-07-14T20:07:43.5595786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,58.85*40
2024-07-14T20:07:44.5592435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,58.66*4E
2024-07-14T20:07:45.5590641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,58.70*62
2024-07-14T20:07:46.5588562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.47,58.89*65
2024-07-14T20:07:47.5586125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.23,59.16*6B
2024-07-14T20:07:48.5584214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.23,59.41*40
2024-07-14T20:07:49.5581440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,59.55*47
2024-07-14T20:07:50.5579612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,59.52*4C
2024-07-14T20:07:51.5579259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,59.35*43
2024-07-14T20:07:52.5576054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,59.11*69
2024-07-14T20:07:53.5595272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,58.87*65
2024-07-14T20:07:54.5640565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,58.67*43
2024-07-14T20:07:55.5638581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,58.62*6D
2024-07-14T20:07:56.5637117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,58.73*61
2024-07-14T20:07:57.5634496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.57,58.95*64
2024-07-14T20:07:58.5632460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.09,59.24*61
2024-07-14T20:07:59.5630118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.90,59.49*64
2024-07-14T20:08:00.5628545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,59.57*4A
2024-07-14T20:08:01.5648828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,59.43*4D
2024-07-14T20:08:02.5572852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,59.15*65
2024-07-14T20:08:03.5570872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,58.88*62
2024-07-14T20:08:04.5568942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,58.75*61
2024-07-14T20:08:05.5567217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,58.80*40
2024-07-14T20:08:06.5564917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,58.92*6A
2024-07-14T20:08:07.5563038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,59.03*68
2024-07-14T20:08:08.5561066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,59.04*64
2024-07-14T20:08:09.5558422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,59.00*6E
2024-07-14T20:08:10.5582401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,59.04*69
2024-07-14T20:08:11.5595138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,59.22*6F
2024-07-14T20:08:12.5578041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,59.53*61
2024-07-14T20:08:13.5576339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,59.79*60
2024-07-14T20:08:14.5574099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,59.89*41
2024-07-14T20:08:15.5572311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,59.72*4A
2024-07-14T20:08:16.5726068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,59.25*47
2024-07-14T20:08:17.5758610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,58.70*4C
2024-07-14T20:08:18.5600248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,58.31*6D
2024-07-14T20:08:19.5599626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,58.24*6C
2024-07-14T20:08:20.5597350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,58.56*6E
2024-07-14T20:08:21.5621346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,59.13*61
2024-07-14T20:08:22.5670188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,59.74*6D
2024-07-14T20:08:23.5652175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,60.18*69
2024-07-14T20:08:24.5650906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,60.33*4C
2024-07-14T20:08:25.5647550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,60.13*43
2024-07-14T20:08:26.5715444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,59.69*65
2024-07-14T20:08:27.5699200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,59.18*63
2024-07-14T20:08:28.5696863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,58.77*64
2024-07-14T20:08:29.5695791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,58.54*6E
2024-07-14T20:08:30.5693241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,58.49*65
2024-07-14T20:08:31.5691818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,58.58*6F
2024-07-14T20:08:32.5688974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,58.74*67
2024-07-14T20:08:33.5688260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.84,58.93*69
2024-07-14T20:08:34.5611475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,59.14*68
2024-07-14T20:08:35.5637669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,59.35*6A
2024-07-14T20:08:36.5705604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,59.50*40
2024-07-14T20:08:37.5584397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,59.54*46
2024-07-14T20:08:38.5582174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,59.41*6B
2024-07-14T20:08:39.5580562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,59.08*61
2024-07-14T20:08:40.5578598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,58.67*68
2024-07-14T20:08:41.5576255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,58.33*47
2024-07-14T20:08:42.5619496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,58.24*62
2024-07-14T20:08:43.5617509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,58.36*69
2024-07-14T20:08:44.5615493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,58.61*62
2024-07-14T20:08:45.5613417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,58.87*63
2024-07-14T20:08:46.5610944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,59.04*6E
2024-07-14T20:08:47.5609311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,59.14*68
2024-07-14T20:08:48.5655927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,59.17*46
2024-07-14T20:08:49.5653845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,59.09*42
2024-07-14T20:08:50.5652144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,58.96*68
2024-07-14T20:08:51.5650006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,58.87*47
2024-07-14T20:08:52.5647328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,58.81*47
2024-07-14T20:08:53.5646181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,58.75*4C
2024-07-14T20:08:54.5644111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,58.63*41
2024-07-14T20:08:55.5641634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,58.53*43
2024-07-14T20:08:56.5639797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,58.48*4E
2024-07-14T20:08:57.5637705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,58.50*67
2024-07-14T20:08:58.5655952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,58.61*63
2024-07-14T20:08:59.5656212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,58.74*6C
2024-07-14T20:09:00.5652470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,58.86*61
2024-07-14T20:09:01.5650190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,58.90*60
2024-07-14T20:09:02.5648585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,58.88*48
2024-07-14T20:09:03.5646260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,58.78*4E
2024-07-14T20:09:04.5644614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,58.66*44
2024-07-14T20:09:05.5641676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,58.54*44
2024-07-14T20:09:06.5697540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,58.49*46
2024-07-14T20:09:07.5695988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,58.51*47
2024-07-14T20:09:08.5694342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,58.58*4C
2024-07-14T20:09:09.5691079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,58.68*4C
2024-07-14T20:09:10.5690126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,58.78*4F
2024-07-14T20:09:11.5688633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,58.87*6B
2024-07-14T20:09:12.5686043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,58.88*69
2024-07-14T20:09:13.5684231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,58.87*62
2024-07-14T20:09:14.5556151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,58.87*6C
2024-07-14T20:09:15.5710641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,58.89*67
2024-07-14T20:09:16.5708523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,58.90*40
2024-07-14T20:09:17.5706803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,58.91*4A
2024-07-14T20:09:18.5705651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,58.92*42
2024-07-14T20:09:19.5702768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,58.95*48
2024-07-14T20:09:20.5700906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,59.03*45
2024-07-14T20:09:21.5698914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,59.11*62
2024-07-14T20:09:22.5696610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,59.14*4F
2024-07-14T20:09:23.5694488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,59.06*40
2024-07-14T20:09:24.5692453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,58.92*41
2024-07-14T20:09:25.5690691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,58.82*6D
2024-07-14T20:09:26.5688225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,58.86*67
2024-07-14T20:09:27.5686724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,59.04*6C
2024-07-14T20:09:28.5684449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,59.32*6F
2024-07-14T20:09:29.5682651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,59.57*45
2024-07-14T20:09:30.5681058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,59.70*45
2024-07-14T20:09:31.5678616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,59.66*4B
2024-07-14T20:09:32.5676607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,59.47*43
2024-07-14T20:09:33.5674689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,59.22*45
2024-07-14T20:09:34.5673395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,58.98*4A
2024-07-14T20:09:35.5670622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,58.87*6E
2024-07-14T20:09:36.5668488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,58.91*62
2024-07-14T20:09:37.5690380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,59.04*6E
2024-07-14T20:09:38.5689175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,59.20*61
2024-07-14T20:09:39.5564780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,59.38*61
2024-07-14T20:09:40.5719318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,59.49*44
2024-07-14T20:09:41.5714058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,59.44*42
2024-07-14T20:09:42.5715196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,59.33*43
2024-07-14T20:09:43.5712443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,59.18*45
2024-07-14T20:09:44.5709239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,59.06*48
2024-07-14T20:09:45.5708283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,58.95*63
2024-07-14T20:09:46.5595313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,58.90*66
2024-07-14T20:09:47.5593503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,58.95*65
2024-07-14T20:09:48.5591419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,59.09*62
2024-07-14T20:09:49.5589563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,59.21*43
2024-07-14T20:09:50.5587310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,59.21*42
2024-07-14T20:09:51.5584538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,59.11*4A
2024-07-14T20:09:52.5670897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,58.92*46
2024-07-14T20:09:53.5668272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,58.69*65
2024-07-14T20:09:54.5666706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,58.54*6C
2024-07-14T20:09:55.5664171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,58.56*61
2024-07-14T20:09:56.5662400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,58.72*6B
2024-07-14T20:09:57.5659682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,58.91*65
2024-07-14T20:09:58.5657854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,59.09*64
2024-07-14T20:09:59.5656251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,59.21*69
2024-07-14T20:10:00.5654231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,59.24*48
2024-07-14T20:10:01.5652146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,59.17*43
2024-07-14T20:10:02.5649792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,59.03*45
2024-07-14T20:10:03.5647736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,58.87*46
2024-07-14T20:10:04.5646267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,58.74*42
2024-07-14T20:10:05.5643710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,58.63*44
2024-07-14T20:10:06.5681016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,58.58*40
2024-07-14T20:10:07.5679317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,58.60*68
2024-07-14T20:10:08.5599162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,58.71*64
2024-07-14T20:10:09.5596512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,58.92*60
2024-07-14T20:10:10.5595657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,59.16*62
2024-07-14T20:10:11.5592804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,59.30*69
2024-07-14T20:10:12.5591497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,59.33*43
2024-07-14T20:10:13.5587377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,59.23*42
2024-07-14T20:10:14.5681794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,59.04*64
2024-07-14T20:10:15.5680644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,58.79*6D
2024-07-14T20:10:16.5677952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,58.51*6B
2024-07-14T20:10:17.5701476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,58.29*4A
2024-07-14T20:10:18.5699982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,58.25*6B
2024-07-14T20:10:19.5698343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,58.39*6A
2024-07-14T20:10:20.5695899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,58.63*6B
2024-07-14T20:10:21.5598017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,58.88*61
2024-07-14T20:10:22.5595543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,59.03*4F
2024-07-14T20:10:23.5594406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,59.05*40
2024-07-14T20:10:24.5592390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,59.02*66
2024-07-14T20:10:25.5640022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,58.98*61
2024-07-14T20:10:26.5698783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,58.96*4D
2024-07-14T20:10:27.5696915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,58.92*45
2024-07-14T20:10:28.5593523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,58.84*4B
2024-07-14T20:10:29.5590357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,58.73*4A
2024-07-14T20:10:30.5588230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,58.60*4C
2024-07-14T20:10:31.5586283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,58.52*64
2024-07-14T20:10:32.5584473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,58.55*66
2024-07-14T20:10:33.5582327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,58.71*6A
2024-07-14T20:10:34.5612569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,58.92*60
2024-07-14T20:10:35.5643572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,59.10*65
2024-07-14T20:10:36.5607227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,59.19*4B
2024-07-14T20:10:37.5656519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,59.13*46
2024-07-14T20:10:38.5692011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,58.95*47
2024-07-14T20:10:39.5688864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,58.72*47
2024-07-14T20:10:40.5687647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,58.53*4B
2024-07-14T20:10:41.5588417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,58.41*65
2024-07-14T20:10:42.5578786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,58.39*68
2024-07-14T20:10:43.5576881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,58.46*67
2024-07-14T20:10:44.5575319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,58.59*66
2024-07-14T20:10:45.5572557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,58.75*69
2024-07-14T20:10:46.5570669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,58.88*69
2024-07-14T20:10:47.5724917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,58.90*44
2024-07-14T20:10:48.5723182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,58.82*41
2024-07-14T20:10:49.5721279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,58.70*46
2024-07-14T20:10:50.5719512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,58.58*4E
2024-07-14T20:10:51.5717552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,58.50*49
2024-07-14T20:10:52.5715256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,58.48*4E
2024-07-14T20:10:53.5557393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,58.54*6D
2024-07-14T20:10:54.5555480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,58.70*69
2024-07-14T20:10:55.5726442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,58.91*6E
2024-07-14T20:10:56.5707359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,59.08*4A
2024-07-14T20:10:57.5705025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,59.14*49
2024-07-14T20:10:58.5577386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,59.04*40
2024-07-14T20:10:59.5575324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,58.84*6C
2024-07-14T20:11:00.5611824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,58.72*6E
2024-07-14T20:11:01.5610631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,58.77*6A
2024-07-14T20:11:02.5607971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,58.92*65
2024-07-14T20:11:03.5605699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,59.02*6F
2024-07-14T20:11:04.5604013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,59.03*48
2024-07-14T20:11:05.5601627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,58.95*44
2024-07-14T20:11:06.5599822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,58.83*4D
2024-07-14T20:11:07.5597100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,58.74*48
2024-07-14T20:11:08.5595597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,58.77*6A
2024-07-14T20:11:09.5593759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,58.89*6B
2024-07-14T20:11:10.5591544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,59.08*6B
2024-07-14T20:11:11.5589058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,59.30*6C
2024-07-14T20:11:12.5586066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,59.50*68
2024-07-14T20:11:13.5614076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,59.58*4D
2024-07-14T20:11:14.5611165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,59.50*43
2024-07-14T20:11:15.5609711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,59.30*46
2024-07-14T20:11:16.5648572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,59.07*47
2024-07-14T20:11:17.5676888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,58.89*42
2024-07-14T20:11:18.5674021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,58.82*69
2024-07-14T20:11:19.5673135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,58.88*6C
2024-07-14T20:11:20.5670749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,59.01*65
2024-07-14T20:11:21.5668600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,59.14*64
2024-07-14T20:11:22.5703529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,59.24*6D
2024-07-14T20:11:23.5569817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,59.31*69
2024-07-14T20:11:24.5567435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,59.37*6F
2024-07-14T20:11:25.5596420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,59.41*45
2024-07-14T20:11:26.5594109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,59.37*4E
2024-07-14T20:11:27.5592225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,59.20*45
2024-07-14T20:11:28.5625928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,58.99*40
2024-07-14T20:11:29.5623871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,58.79*40
2024-07-14T20:11:30.5622374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,58.63*67
2024-07-14T20:11:31.5620060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,58.58*61
2024-07-14T20:11:32.5618116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,58.70*6C
2024-07-14T20:11:33.5640422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,58.95*67
2024-07-14T20:11:34.5674464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,59.23*6E
2024-07-14T20:11:35.5673286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,59.43*6F
2024-07-14T20:11:36.5671037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,59.50*49
2024-07-14T20:11:37.5702020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,59.43*6A
2024-07-14T20:11:38.5700536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,59.28*46
2024-07-14T20:11:39.5698728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,59.11*4C
2024-07-14T20:11:40.5697584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,58.99*4D
2024-07-14T20:11:41.5694571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,58.91*4D
2024-07-14T20:11:42.5717475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,58.81*4A
2024-07-14T20:11:43.5714667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,58.75*43
2024-07-14T20:11:44.5556963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,58.76*64
2024-07-14T20:11:45.5710402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,58.90*6D
2024-07-14T20:11:46.5591739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,59.18*6B
2024-07-14T20:11:47.5589534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,59.48*65
2024-07-14T20:11:48.5667592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,59.68*41
2024-07-14T20:11:49.5587049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,59.69*4C
2024-07-14T20:11:50.5584826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,59.52*64
2024-07-14T20:11:51.5582918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,59.22*62
2024-07-14T20:11:52.5580597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,58.90*67
2024-07-14T20:11:53.5578469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,58.61*42
2024-07-14T20:11:54.5600369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,58.45*43
2024-07-14T20:11:55.5627839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,58.48*4D
2024-07-14T20:11:56.5625343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,58.70*44
2024-07-14T20:11:57.5623209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,58.99*45
2024-07-14T20:11:58.5621450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,59.25*41
2024-07-14T20:11:59.5645477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,59.45*44
2024-07-14T20:12:00.5643063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,59.57*45
2024-07-14T20:12:01.5641046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,59.57*6C
2024-07-14T20:12:02.5639182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,59.43*6D
2024-07-14T20:12:03.5546559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,59.18*43
2024-07-14T20:12:04.5700517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,58.97*48
2024-07-14T20:12:05.5698205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,58.89*68
2024-07-14T20:12:06.5717368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,58.91*4F
2024-07-14T20:12:07.5743186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,58.99*46
2024-07-14T20:12:08.5712593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,59.11*4E
2024-07-14T20:12:09.5710164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,59.17*42
2024-07-14T20:12:10.5728910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,59.17*41
2024-07-14T20:12:11.5589814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,59.12*43
2024-07-14T20:12:12.5587529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,59.07*69
2024-07-14T20:12:13.5586155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,59.05*69
2024-07-14T20:12:14.5584220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,59.03*6D
2024-07-14T20:12:15.5582002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,59.05*61
2024-07-14T20:12:16.5579627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,59.20*67
2024-07-14T20:12:17.5578101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,59.41*6C
2024-07-14T20:12:18.5732264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,59.53*41
2024-07-14T20:12:19.5729931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,59.50*47
2024-07-14T20:12:20.5727883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,59.34*49
2024-07-14T20:12:21.5601393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,59.10*41
2024-07-14T20:12:22.5599338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,58.89*46
2024-07-14T20:12:23.5596939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,58.74*63
2024-07-14T20:12:24.5595707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,58.69*6C
2024-07-14T20:12:25.5593416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,58.78*61
2024-07-14T20:12:26.5641618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,58.98*6D
2024-07-14T20:12:27.5639201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,59.20*6D
2024-07-14T20:12:28.5638312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,59.36*69
2024-07-14T20:12:29.5635800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,59.42*44
2024-07-14T20:12:30.5656056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,59.38*4A
2024-07-14T20:12:31.5654851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,59.24*46
2024-07-14T20:12:32.5672746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,59.02*47
2024-07-14T20:12:33.5707224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,58.73*45
2024-07-14T20:12:34.5582810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,58.47*4C
2024-07-14T20:12:35.5580416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,58.37*6B
2024-07-14T20:12:36.5578670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,58.47*6B
2024-07-14T20:12:37.5620617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,58.75*6D
2024-07-14T20:12:38.5618050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,59.11*6B
2024-07-14T20:12:39.5616052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,59.41*49
2024-07-14T20:12:40.5613790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,59.51*4D
2024-07-14T20:12:41.5612040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,59.36*4A
2024-07-14T20:12:42.5609990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,59.03*44
2024-07-14T20:12:43.5608070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,58.68*4C
2024-07-14T20:12:44.5606397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,58.49*62
2024-07-14T20:12:45.5603398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,58.55*6C
2024-07-14T20:12:46.5602263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,58.79*6B
2024-07-14T20:12:47.5599213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,59.13*6E
2024-07-14T20:12:48.5617666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,59.44*6E
2024-07-14T20:12:49.5652200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,59.58*4D
2024-07-14T20:12:50.5672174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,59.54*4B
2024-07-14T20:12:51.5671368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,59.39*4E
2024-07-14T20:12:52.5668737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,59.17*46
2024-07-14T20:12:53.5665843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,59.03*45
2024-07-14T20:12:54.5684221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,59.02*65
2024-07-14T20:12:55.5682662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,59.12*62
2024-07-14T20:12:56.5682106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,59.25*6E
2024-07-14T20:12:57.5679379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,59.33*6E
2024-07-14T20:12:58.5702874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,59.34*62
2024-07-14T20:12:59.5592203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,59.31*42
2024-07-14T20:13:00.5590718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,59.35*46
2024-07-14T20:13:01.5588236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,59.45*45
2024-07-14T20:13:02.5586531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,59.49*46
2024-07-14T20:13:03.5584464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,59.39*43
2024-07-14T20:13:04.5582617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,59.20*44
2024-07-14T20:13:05.5640412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,59.05*6B
2024-07-14T20:13:06.5636721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,59.03*63
2024-07-14T20:13:07.5700437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,59.12*6B
2024-07-14T20:13:08.5592020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,59.28*6B
2024-07-14T20:13:09.5590833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,59.44*69
2024-07-14T20:13:10.5625932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,59.52*4C
2024-07-14T20:13:11.5624297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,59.47*40
2024-07-14T20:13:12.5622328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,59.31*49
2024-07-14T20:13:13.5678876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,59.07*4C
2024-07-14T20:13:14.5654947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,58.87*69
2024-07-14T20:13:15.5696117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,58.81*62
2024-07-14T20:13:16.5694343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,58.96*6A
2024-07-14T20:13:17.5691724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,59.22*68
2024-07-14T20:13:18.5690004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,59.44*61
2024-07-14T20:13:19.5688277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,59.48*43
2024-07-14T20:13:20.5686665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,59.32*41
2024-07-14T20:13:21.5683897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,59.06*47
2024-07-14T20:13:22.5682075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,58.82*4D
2024-07-14T20:13:23.5591836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,58.67*6F
2024-07-14T20:13:24.5714502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,58.64*67
2024-07-14T20:13:25.5712977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,58.73*6D
2024-07-14T20:13:26.5711219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,58.86*67
2024-07-14T20:13:27.5708335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,58.97*66
2024-07-14T20:13:28.5707356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,59.02*67
2024-07-14T20:13:29.5706268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,58.99*69
2024-07-14T20:13:30.5703514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,58.85*48
2024-07-14T20:13:31.5701443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,58.58*47
2024-07-14T20:13:32.5699824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,58.25*4A
2024-07-14T20:13:33.5697970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,57.96*47
2024-07-14T20:13:34.5695555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,57.79*45
2024-07-14T20:13:35.5693927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,57.79*6B
2024-07-14T20:13:36.5692057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,57.95*6D
2024-07-14T20:13:37.5690713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,58.27*64
2024-07-14T20:13:38.5687692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,58.60*42
2024-07-14T20:13:39.5685768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,58.83*41
2024-07-14T20:13:40.5683650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,58.93*4B
2024-07-14T20:13:41.5681938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,58.90*48
2024-07-14T20:13:42.5679345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,58.74*47
2024-07-14T20:13:43.5678156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,58.48*49
2024-07-14T20:13:44.5675922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,58.15*47
2024-07-14T20:13:45.5673774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,57.88*66
2024-07-14T20:13:46.5671677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,57.77*6B
2024-07-14T20:13:47.5567075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,57.90*6E
2024-07-14T20:13:48.5721267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,58.23*63
2024-07-14T20:13:49.5718679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,58.63*69
2024-07-14T20:13:50.5716579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,58.94*42
2024-07-14T20:13:51.5714914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,59.07*4B
2024-07-14T20:13:52.5591611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,58.99*46
2024-07-14T20:13:53.5589268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,58.73*4E
2024-07-14T20:13:54.5586982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,58.41*6C
2024-07-14T20:13:55.5584538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,58.23*48
2024-07-14T20:13:56.5590060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,58.27*6A
2024-07-14T20:13:57.5663906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,58.53*6F
2024-07-14T20:13:58.5661493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,58.93*67
2024-07-14T20:13:59.5661156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,59.38*6B
2024-07-14T20:14:00.5658421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,59.73*6B
2024-07-14T20:14:01.5693366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,59.82*4D
2024-07-14T20:14:02.5626922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,59.71*41
2024-07-14T20:14:03.5625401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,59.55*4A
2024-07-14T20:14:04.5623032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,59.43*42
2024-07-14T20:14:05.5621104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,59.45*66
2024-07-14T20:14:06.5619434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,59.66*67
2024-07-14T20:14:07.5616983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,60.00*6E
2024-07-14T20:14:08.5615359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,60.32*66
2024-07-14T20:14:09.5670218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,60.57*64
2024-07-14T20:14:10.5615057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,60.75*49
2024-07-14T20:14:11.5677001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,60.85*4A
2024-07-14T20:14:12.5675820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,60.94*46
2024-07-14T20:14:13.5724118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,61.00*45
2024-07-14T20:14:14.5722274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,61.04*4C
2024-07-14T20:14:15.5564362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,61.05*69
2024-07-14T20:14:16.5718205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,61.09*6E
2024-07-14T20:14:17.5717257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,61.18*66
2024-07-14T20:14:18.5715427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,61.33*67
2024-07-14T20:14:19.5593443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,61.48*60
2024-07-14T20:14:20.5592095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,61.67*6B
2024-07-14T20:14:21.5610200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,61.89*41
2024-07-14T20:14:22.5607894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,62.05*40
2024-07-14T20:14:23.5605534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,62.06*44
2024-07-14T20:14:24.5603804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,61.93*4D
2024-07-14T20:14:25.5629993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,61.66*44
2024-07-14T20:14:26.5627818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,61.37*4D
2024-07-14T20:14:27.5626034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,61.24*68
2024-07-14T20:14:28.5624964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,61.36*60
2024-07-14T20:14:29.5621946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,61.71*62
2024-07-14T20:14:30.5619999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,62.17*62
2024-07-14T20:14:31.5618841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,62.53*45
2024-07-14T20:14:32.5617143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,62.64*45
2024-07-14T20:14:33.5614989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,62.48*46
2024-07-14T20:14:34.5612757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,62.15*49
2024-07-14T20:14:35.5610829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,61.81*40
2024-07-14T20:14:36.5609100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,61.54*61
2024-07-14T20:14:37.5606844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,61.37*6F
2024-07-14T20:14:38.5630663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,61.36*64
2024-07-14T20:14:39.5627432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,61.49*6C
2024-07-14T20:14:40.5626482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,61.71*6A
2024-07-14T20:14:41.5647270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,61.93*63
2024-07-14T20:14:42.5676622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,62.10*4A
2024-07-14T20:14:43.5674651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,62.15*48
2024-07-14T20:14:44.5732253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,62.07*44
2024-07-14T20:14:45.5730131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,61.87*4B
2024-07-14T20:14:46.5728332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,61.68*43
2024-07-14T20:14:47.5570048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,61.57*69
2024-07-14T20:14:48.5569142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,61.58*6F
2024-07-14T20:14:49.5566300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,61.63*6A
2024-07-14T20:14:50.5720976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,61.71*6E
2024-07-14T20:14:51.5719293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,61.75*6A
2024-07-14T20:14:52.5717263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,61.77*65
2024-07-14T20:14:53.5715101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,61.78*6E
2024-07-14T20:14:54.5712785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,61.76*6B
2024-07-14T20:14:55.5709382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,61.69*44
2024-07-14T20:14:56.5709302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,61.56*4A
2024-07-14T20:14:57.5706913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,61.38*46
2024-07-14T20:14:58.5705174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,61.24*47
2024-07-14T20:14:59.5703180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,61.22*4A
2024-07-14T20:15:00.5700949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,61.30*69
2024-07-14T20:15:01.5697052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,61.45*60
2024-07-14T20:15:02.5696922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,61.56*48
2024-07-14T20:15:03.5695472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,61.57*4A
2024-07-14T20:15:04.5693125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,61.48*65
2024-07-14T20:15:05.5690895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,61.33*61
2024-07-14T20:15:06.5710672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,61.21*63
2024-07-14T20:15:07.5708676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,61.14*67
2024-07-14T20:15:08.5706739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,61.06*40
2024-07-14T20:15:09.5704953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,61.04*4C
2024-07-14T20:15:10.5701968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,61.08*4A
2024-07-14T20:15:11.5700515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,61.15*4A
2024-07-14T20:15:12.5698726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,61.19*48
2024-07-14T20:15:13.5696197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,61.14*42
2024-07-14T20:15:14.5694301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,60.96*43
2024-07-14T20:15:15.5692830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,60.67*6A
2024-07-14T20:15:16.5587999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,60.42*40
2024-07-14T20:15:17.5585213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,60.33*67
2024-07-14T20:15:18.5583357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,60.49*6F
2024-07-14T20:15:19.5580278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,60.80*65
2024-07-14T20:15:20.5579126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,61.13*61
2024-07-14T20:15:21.5733141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,61.34*49
2024-07-14T20:15:22.5730777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,61.37*49
2024-07-14T20:15:23.5777300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,61.16*4A
2024-07-14T20:15:24.5727912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,60.81*69
2024-07-14T20:15:25.5569522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,60.49*6F
2024-07-14T20:15:26.5649574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,60.33*4D
2024-07-14T20:15:27.5646587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,60.36*66
2024-07-14T20:15:28.5672655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,60.52*6B
2024-07-14T20:15:29.5669868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,60.77*64
2024-07-14T20:15:30.5606002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,61.02*68
2024-07-14T20:15:31.5604564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,61.23*60
2024-07-14T20:15:32.5602260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,61.40*4F
2024-07-14T20:15:33.5640015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,61.48*42
2024-07-14T20:15:34.5597788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,61.43*4A
2024-07-14T20:15:35.5596491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,61.25*6C
2024-07-14T20:15:36.5593326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,60.98*6E
2024-07-14T20:15:37.5591449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,60.69*4F
2024-07-14T20:15:38.5590592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,60.51*65
2024-07-14T20:15:39.5588046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,60.49*66
2024-07-14T20:15:40.5586157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,60.62*67
2024-07-14T20:15:41.5584289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,60.90*6B
2024-07-14T20:15:42.5582713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,61.23*66
2024-07-14T20:15:43.5736426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,61.45*4A
2024-07-14T20:15:44.5606602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,61.52*49
2024-07-14T20:15:45.5604939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,61.40*45
2024-07-14T20:15:46.5635422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,61.20*47
2024-07-14T20:15:47.5724409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,60.98*6A
2024-07-14T20:15:48.5721857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,60.82*47
2024-07-14T20:15:49.5604839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,60.78*6A
2024-07-14T20:15:50.5603004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,60.89*69
2024-07-14T20:15:51.5600255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,61.08*62
2024-07-14T20:15:52.5596714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,61.27*4A
2024-07-14T20:15:53.5595126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,61.35*43
2024-07-14T20:15:54.5594929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,61.34*68
2024-07-14T20:15:55.5592249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,61.27*60
2024-07-14T20:15:56.5590859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,61.13*66
2024-07-14T20:15:57.5588544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,60.97*64
2024-07-14T20:15:58.5586365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,60.84*6E
2024-07-14T20:15:59.5740466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,60.76*4D
2024-07-14T20:16:00.5738291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,60.72*4B
2024-07-14T20:16:01.5580967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,60.75*40
2024-07-14T20:16:02.5699634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,60.86*47
2024-07-14T20:16:03.5697624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,60.98*46
2024-07-14T20:16:04.5622282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,61.06*4F
2024-07-14T20:16:05.5620275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,61.07*4E
2024-07-14T20:16:06.5618274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,60.95*6F
2024-07-14T20:16:07.5616456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,60.73*60
2024-07-14T20:16:08.5614171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,60.51*6D
2024-07-14T20:16:09.5646677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,60.43*62
2024-07-14T20:16:10.5666081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,60.52*61
2024-07-14T20:16:11.5664071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,60.71*62
2024-07-14T20:16:12.5662374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,60.91*4F
2024-07-14T20:16:13.5660376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,61.07*4C
2024-07-14T20:16:14.5658185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,61.09*4F
2024-07-14T20:16:15.5656150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,60.98*41
2024-07-14T20:16:16.5697865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,60.79*42
2024-07-14T20:16:17.5695145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,60.62*6F
2024-07-14T20:16:18.5693609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,60.58*66
2024-07-14T20:16:19.5729903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,60.71*67
2024-07-14T20:16:20.5728093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,60.95*6A
2024-07-14T20:16:21.5726214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,61.18*63
2024-07-14T20:16:22.5724142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,61.35*4B
2024-07-14T20:16:23.5721410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,61.40*47
2024-07-14T20:16:24.5719299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,61.29*49
2024-07-14T20:16:25.5745051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,61.06*4F
2024-07-14T20:16:26.5586921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,60.81*47
2024-07-14T20:16:27.5584833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,60.66*4D
2024-07-14T20:16:28.5583040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,60.67*67
2024-07-14T20:16:29.5657028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,60.86*6E
2024-07-14T20:16:30.5654937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,61.16*62
2024-07-14T20:16:31.5685490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,61.45*6D
2024-07-14T20:16:32.5683727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,61.59*49
2024-07-14T20:16:33.5681887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,61.58*4A
2024-07-14T20:16:34.5679846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,61.47*46
2024-07-14T20:16:35.5678469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,61.31*6F
2024-07-14T20:16:36.5588394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,61.18*69
2024-07-14T20:16:37.5684829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,61.12*6A
2024-07-14T20:16:38.5683163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,61.15*6E
2024-07-14T20:16:39.5680593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,61.20*65
2024-07-14T20:16:40.5678955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,61.23*4A
2024-07-14T20:16:41.5677694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,61.20*4D
2024-07-14T20:16:42.5676340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,61.17*48
2024-07-14T20:16:43.5674525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,61.20*6F
2024-07-14T20:16:44.5608715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,61.29*6F
2024-07-14T20:16:45.5628147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,61.37*65
2024-07-14T20:16:46.5667328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,61.41*4D
2024-07-14T20:16:47.5699864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,61.38*4E
2024-07-14T20:16:48.5697585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,61.24*4F
2024-07-14T20:16:49.5657056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,61.09*40
2024-07-14T20:16:50.5705428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,60.97*41
2024-07-14T20:16:51.5703971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,60.96*64
2024-07-14T20:16:52.5701550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,61.07*60
2024-07-14T20:16:53.5699840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,61.24*67
2024-07-14T20:16:54.5697424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,61.40*62
2024-07-14T20:16:55.5695998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,61.45*47
2024-07-14T20:16:56.5693887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,61.37*49
2024-07-14T20:16:57.5711054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,61.23*4A
2024-07-14T20:16:58.5675340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,61.10*4A
2024-07-14T20:16:59.5631638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,61.04*60
2024-07-14T20:17:00.5629499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,61.12*46
2024-07-14T20:17:01.5652322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,61.31*4C
2024-07-14T20:17:02.5649861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,61.50*47
2024-07-14T20:17:03.5700755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,61.59*4D
2024-07-14T20:17:04.5698692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,61.58*4E
2024-07-14T20:17:05.5697000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,61.49*41
2024-07-14T20:17:06.5695027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,61.35*63
2024-07-14T20:17:07.5713254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,61.17*6E
2024-07-14T20:17:08.5740309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,60.99*61
2024-07-14T20:17:09.5709485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,60.92*6A
2024-07-14T20:17:10.5707588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,60.95*65
2024-07-14T20:17:11.5705420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,61.04*49
2024-07-14T20:17:12.5703328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,61.11*4C
2024-07-14T20:17:13.5725272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,61.16*40
2024-07-14T20:17:14.5722191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,61.18*42
2024-07-14T20:17:15.5720266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,61.20*60
2024-07-14T20:17:16.5719336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,61.21*68
2024-07-14T20:17:17.5716965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,61.25*66
2024-07-14T20:17:18.5715013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,61.31*69
2024-07-14T20:17:19.5712592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,61.36*6F
2024-07-14T20:17:20.5600481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,61.40*60
2024-07-14T20:17:21.5598571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,61.44*41
2024-07-14T20:17:22.5596528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,61.46*49
2024-07-14T20:17:23.5683263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,61.45*4D
2024-07-14T20:17:24.5729588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,61.40*47
2024-07-14T20:17:25.5727526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,61.33*43
2024-07-14T20:17:26.5725714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,61.23*65
2024-07-14T20:17:27.5722898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,61.13*68
2024-07-14T20:17:28.5721445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,61.13*64
2024-07-14T20:17:29.5719950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,61.23*62
2024-07-14T20:17:30.5717508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,61.39*60
2024-07-14T20:17:31.5715971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,61.58*6F
2024-07-14T20:17:32.5713493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,61.71*47
2024-07-14T20:17:33.5710694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,61.73*45
2024-07-14T20:17:34.5709674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,61.62*41
2024-07-14T20:17:35.5621847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,61.41*60
2024-07-14T20:17:36.5620184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,61.15*6A
2024-07-14T20:17:37.5618091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,60.91*68
2024-07-14T20:17:38.5615847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,60.81*65
2024-07-14T20:17:39.5641857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,60.92*63
2024-07-14T20:17:40.5640178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,61.18*69
2024-07-14T20:17:41.5638496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.03,61.49*6D
2024-07-14T20:17:42.5636071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,61.68*49
2024-07-14T20:17:43.5633873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,61.67*43
2024-07-14T20:17:44.5632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,61.52*42
2024-07-14T20:17:45.5667508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,61.31*66
2024-07-14T20:17:46.5737327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,61.12*64
2024-07-14T20:17:47.5578266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,61.03*63
2024-07-14T20:17:48.5596728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,61.06*66
2024-07-14T20:17:49.5594405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,61.15*66
2024-07-14T20:17:50.5654701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,61.22*63
2024-07-14T20:17:51.5681621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,61.28*66
2024-07-14T20:17:52.5679781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,61.32*66
2024-07-14T20:17:53.5678242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,61.30*69
2024-07-14T20:17:54.5675883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,61.28*6C
2024-07-14T20:17:55.5604496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,61.35*46
2024-07-14T20:17:56.5623803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,61.45*4D
2024-07-14T20:17:57.5621798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,61.46*41
2024-07-14T20:17:58.5620094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,61.36*47
2024-07-14T20:17:59.5618368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,61.23*4F
2024-07-14T20:18:00.5658752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,61.11*4E
2024-07-14T20:18:01.5655455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,61.01*6F
2024-07-14T20:18:02.5654109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,60.95*6F
2024-07-14T20:18:03.5652263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,60.98*66
2024-07-14T20:18:04.5649001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,61.11*65
2024-07-14T20:18:05.5667298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,61.24*69
2024-07-14T20:18:06.5646464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,61.31*42
2024-07-14T20:18:07.5729711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,61.37*41
2024-07-14T20:18:08.5601753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,61.38*43
2024-07-14T20:18:09.5598150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,61.32*45
2024-07-14T20:18:10.5597015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,61.15*68
2024-07-14T20:18:11.5594551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,60.98*61
2024-07-14T20:18:12.5593141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,60.89*6A
2024-07-14T20:18:13.5591127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,60.92*66
2024-07-14T20:18:14.5589224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,61.05*69
2024-07-14T20:18:15.5743539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,61.21*4D
2024-07-14T20:18:16.5741119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,61.34*4F
2024-07-14T20:18:17.5739581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,61.41*46
2024-07-14T20:18:18.5757342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,61.37*49
2024-07-14T20:18:19.5735019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,61.20*4B
2024-07-14T20:18:20.5734330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,60.98*46
2024-07-14T20:18:21.5730866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,60.77*4C
2024-07-14T20:18:22.5729141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,60.62*62
2024-07-14T20:18:23.5727802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,60.60*63
2024-07-14T20:18:24.5724126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,60.70*66
2024-07-14T20:18:25.5592342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,60.87*46
2024-07-14T20:18:26.5746285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,61.05*44
2024-07-14T20:18:27.5634210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,61.18*41
2024-07-14T20:18:28.5632686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,61.26*41
2024-07-14T20:18:29.5631935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,61.24*48
2024-07-14T20:18:30.5628648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,61.15*47
2024-07-14T20:18:31.5627727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,61.02*63
2024-07-14T20:18:32.5625762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,60.82*6D
2024-07-14T20:18:33.5623030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,60.59*69
2024-07-14T20:18:34.5621094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,60.46*67
2024-07-14T20:18:35.5619921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,60.44*63
2024-07-14T20:18:36.5617724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,60.54*4A
2024-07-14T20:18:37.5615184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,60.76*4B
2024-07-14T20:18:38.5614379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,61.03*48
2024-07-14T20:18:39.5611716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,61.30*4B
2024-07-14T20:18:40.5608010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,61.47*48
2024-07-14T20:18:41.5656248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,61.49*49
2024-07-14T20:18:42.5733776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,61.36*4E
2024-07-14T20:18:43.5746547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,61.11*65
2024-07-14T20:18:44.5573981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,60.82*45
2024-07-14T20:18:45.5727195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,60.63*62
2024-07-14T20:18:46.5725121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,60.57*62
2024-07-14T20:18:47.5724240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,60.72*64
2024-07-14T20:18:48.5722186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,61.04*69
2024-07-14T20:18:49.5719766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,61.43*67
2024-07-14T20:18:50.5718254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,61.74*45
2024-07-14T20:18:51.5648978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,61.86*44
2024-07-14T20:18:52.5647096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,61.79*41
2024-07-14T20:18:53.5646028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,61.59*42
2024-07-14T20:18:54.5694678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,61.32*63
2024-07-14T20:18:55.5693124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,61.05*60
2024-07-14T20:18:56.5691150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,60.88*62
2024-07-14T20:18:57.5689104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,60.81*6C
2024-07-14T20:18:58.5581235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,60.86*6A
2024-07-14T20:18:59.5734899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,61.00*6A
2024-07-14T20:19:00.5733089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,61.20*6B
2024-07-14T20:19:01.5731984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,61.45*66
2024-07-14T20:19:02.5729652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,61.65*4C
2024-07-14T20:19:03.5755886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,61.75*49
2024-07-14T20:19:04.5630126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,61.75*4F
2024-07-14T20:19:05.5627796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,61.63*4B
2024-07-14T20:19:06.5626252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,61.38*46
2024-07-14T20:19:07.5623769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,61.04*4B
2024-07-14T20:19:08.5622159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,60.71*60
2024-07-14T20:19:09.5620584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,60.51*60
2024-07-14T20:19:10.5617942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,60.52*60
2024-07-14T20:19:11.5643698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,60.74*66
2024-07-14T20:19:12.5689521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,61.07*68
2024-07-14T20:19:13.5686781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,61.42*49
2024-07-14T20:19:14.5744706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,61.68*44
2024-07-14T20:19:15.5722072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,61.78*41
2024-07-14T20:19:16.5720158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,61.69*4A
2024-07-14T20:19:17.5718025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,61.48*40
2024-07-14T20:19:18.5714968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,61.26*46
2024-07-14T20:19:19.5713859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,61.07*61
2024-07-14T20:19:20.5712145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,60.91*69
2024-07-14T20:19:21.5709842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,60.75*65
2024-07-14T20:19:22.5707656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,60.65*68
2024-07-14T20:19:23.5705680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,60.69*6E
2024-07-14T20:19:24.5703701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,60.84*6D
2024-07-14T20:19:25.5701872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,61.08*63
2024-07-14T20:19:26.5700650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,61.33*6B
2024-07-14T20:19:27.5633490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,61.47*4E
2024-07-14T20:19:28.5631356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,61.42*4D
2024-07-14T20:19:29.5628341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,61.20*45
2024-07-14T20:19:30.5627221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,60.90*42
2024-07-14T20:19:31.5625549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,60.71*4E
2024-07-14T20:19:32.5624282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,60.69*6E
2024-07-14T20:19:33.5621401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,60.79*6D
2024-07-14T20:19:34.5620134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,60.99*6A
2024-07-14T20:19:35.5618313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,61.21*68
2024-07-14T20:19:36.5615713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,61.32*4E
2024-07-14T20:19:37.5625385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,61.19*45
2024-07-14T20:19:38.5612132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,60.92*4E
2024-07-14T20:19:39.5610336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,60.66*4A
2024-07-14T20:19:40.5608323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,60.53*61
2024-07-14T20:19:41.5605826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,60.61*60
2024-07-14T20:19:42.5604084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,60.88*60
2024-07-14T20:19:43.5649620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,61.20*68
2024-07-14T20:19:44.5646919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,61.39*42
2024-07-14T20:19:45.5678345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,61.33*4D
2024-07-14T20:19:46.5676124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,61.07*47
2024-07-14T20:19:47.5674460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,60.74*4C
2024-07-14T20:19:48.5676221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,60.55*64
2024-07-14T20:19:49.5670228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,60.59*60
2024-07-14T20:19:50.5702813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,60.82*66
2024-07-14T20:19:51.5603093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,61.15*63
2024-07-14T20:19:52.5600466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,61.41*43
2024-07-14T20:19:53.5755249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,61.51*48
2024-07-14T20:19:54.5665090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,61.47*44
2024-07-14T20:19:55.5662999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,61.32*4E
2024-07-14T20:19:56.5660947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,61.16*6E
2024-07-14T20:19:57.5659019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,61.07*60
2024-07-14T20:19:58.5677059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,61.05*63
2024-07-14T20:19:59.5739452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,61.14*69
2024-07-14T20:20:00.5737959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,61.29*66
2024-07-14T20:20:01.5663393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,61.41*4A
2024-07-14T20:20:02.5696734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,61.52*45
2024-07-14T20:20:03.5694515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,61.65*43
2024-07-14T20:20:04.5692337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,61.71*4F
2024-07-14T20:20:05.5690645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,61.65*4D
2024-07-14T20:20:06.5731809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,61.50*46
2024-07-14T20:20:07.5627493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,61.31*48
2024-07-14T20:20:08.5625217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,61.18*6F
2024-07-14T20:20:09.5624013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,61.12*6E
2024-07-14T20:20:10.5621266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,61.18*63
2024-07-14T20:20:11.5619411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,61.32*62
2024-07-14T20:20:12.5616862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,61.49*6D
2024-07-14T20:20:13.5614990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,61.65*4D
2024-07-14T20:20:14.5598633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,61.69*4B
2024-07-14T20:20:15.5595858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,61.62*49
2024-07-14T20:20:16.5750227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,61.51*41
2024-07-14T20:20:17.5748395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,61.38*41
2024-07-14T20:20:18.5746938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,61.31*43
2024-07-14T20:20:19.5744493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,61.32*4A
2024-07-14T20:20:20.5742382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,61.35*47
2024-07-14T20:20:21.5741287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,61.36*6A
2024-07-14T20:20:22.5738515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,61.32*64
2024-07-14T20:20:23.5611333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,61.27*66
2024-07-14T20:20:24.5734246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,61.22*66
2024-07-14T20:20:25.5630994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,61.21*61
2024-07-14T20:20:26.5728991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,61.28*60
2024-07-14T20:20:27.5727504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,61.48*45
2024-07-14T20:20:28.5725165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,61.73*4D
2024-07-14T20:20:29.5722752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,61.87*48
2024-07-14T20:20:30.5746186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,61.77*40
2024-07-14T20:20:31.5746077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,61.48*4F
2024-07-14T20:20:32.5619069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,61.15*45
2024-07-14T20:20:33.5584611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,60.90*69
2024-07-14T20:20:34.5582719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,60.78*62
2024-07-14T20:20:35.5736829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,60.83*62
2024-07-14T20:20:36.5734987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,61.02*6F
2024-07-14T20:20:37.5731987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,61.33*6C
2024-07-14T20:20:38.5731015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,61.66*49
2024-07-14T20:20:39.5728314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,61.89*42
2024-07-14T20:20:40.5645754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,61.92*48
2024-07-14T20:20:41.5643408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,61.72*4D
2024-07-14T20:20:42.5641578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,61.39*4D
2024-07-14T20:20:43.5638810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,61.05*4D
2024-07-14T20:20:44.5637776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,60.82*6B
2024-07-14T20:20:45.5635313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,60.74*67
2024-07-14T20:20:46.5632724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,60.83*6A
2024-07-14T20:20:47.5714487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,61.05*68
2024-07-14T20:20:48.5615106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,61.32*62
2024-07-14T20:20:49.5613042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,61.55*6B
2024-07-14T20:20:50.5638402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,61.67*4C
2024-07-14T20:20:51.5636193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,61.71*48
2024-07-14T20:20:52.5634032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,61.65*4D
2024-07-14T20:20:53.5648388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,61.48*41
2024-07-14T20:20:54.5669091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,61.20*42
2024-07-14T20:20:55.5741116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,60.89*4A
2024-07-14T20:20:56.5583970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,60.67*6D
2024-07-14T20:20:57.5736368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,60.64*6C
2024-07-14T20:20:58.5625948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,60.81*6D
2024-07-14T20:20:59.5624273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,61.08*6A
2024-07-14T20:21:00.5621689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,61.36*4A
2024-07-14T20:21:01.5653593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,61.58*47
2024-07-14T20:21:02.5651521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,61.70*45
2024-07-14T20:21:03.5649550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,61.68*40
2024-07-14T20:21:04.5647533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,61.52*60
2024-07-14T20:21:05.5646358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,61.29*69
2024-07-14T20:21:06.5643976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,61.02*49
2024-07-14T20:21:07.5642795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,60.76*4A
2024-07-14T20:21:08.5640328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,60.61*4F
2024-07-14T20:21:09.5638758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,60.57*6E
2024-07-14T20:21:10.5635896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,60.67*68
2024-07-14T20:21:11.5634195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,60.85*64
2024-07-14T20:21:12.5631960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,61.07*49
2024-07-14T20:21:13.5630012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,61.29*40
2024-07-14T20:21:14.5628313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,61.44*44
2024-07-14T20:21:15.5626015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,61.47*48
2024-07-14T20:21:16.5634679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,61.37*4D
2024-07-14T20:21:17.5694021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,61.18*41
2024-07-14T20:21:18.5712293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,60.95*68
2024-07-14T20:21:19.5711313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,60.80*68
2024-07-14T20:21:20.5708677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,60.78*6F
2024-07-14T20:21:21.5586281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,60.85*67
2024-07-14T20:21:22.5603044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,60.96*4C
2024-07-14T20:21:23.5757375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,61.06*4D
2024-07-14T20:21:24.5755325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,61.13*48
2024-07-14T20:21:25.5620655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,61.16*69
2024-07-14T20:21:26.5617975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,61.20*68
2024-07-14T20:21:27.5617380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,61.24*6B
2024-07-14T20:21:28.5640615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,61.30*45
2024-07-14T20:21:29.5638082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,61.36*4A
2024-07-14T20:21:30.5635777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,61.32*4B
2024-07-14T20:21:31.5682920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,61.17*4B
2024-07-14T20:21:32.5632315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,60.95*6A
2024-07-14T20:21:33.5630010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,60.83*63
2024-07-14T20:21:34.5628635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,60.85*66
2024-07-14T20:21:35.5626198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,60.99*63
2024-07-14T20:21:36.5623029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,61.21*64
2024-07-14T20:21:37.5622045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,61.45*69
2024-07-14T20:21:38.5620149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,61.61*40
2024-07-14T20:21:39.5618887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,61.60*45
2024-07-14T20:21:40.5616623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,61.42*66
2024-07-14T20:21:41.5615014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.16,61.11*65
2024-07-14T20:21:42.5613117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,60.76*6B
2024-07-14T20:21:43.5611582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,60.48*6C
2024-07-14T20:21:44.5609397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,60.37*67
2024-07-14T20:21:45.5607206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,60.51*63
2024-07-14T20:21:46.5605026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.61,60.86*6D
2024-07-14T20:21:47.5603110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.79,61.32*6C
2024-07-14T20:21:48.5757324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.21,61.71*4E
2024-07-14T20:21:49.5755390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,61.92*41
2024-07-14T20:21:50.5753440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,61.92*4E
2024-07-14T20:21:51.5645916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,61.74*62
2024-07-14T20:21:52.5644193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.50,61.45*67
2024-07-14T20:21:53.5642184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.38,61.17*68
2024-07-14T20:21:54.5640284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,60.98*48
2024-07-14T20:21:55.5638238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,60.93*69
2024-07-14T20:21:56.5636254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,60.98*69
2024-07-14T20:21:57.5634285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.36,61.09*6B
2024-07-14T20:21:58.5631526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.74,61.23*65
2024-07-14T20:21:59.5630234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.41,61.42*66
2024-07-14T20:22:00.5628267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,61.58*6F
2024-07-14T20:22:01.5627216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,61.68*43
2024-07-14T20:22:02.5623913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,61.70*68
2024-07-14T20:22:03.5621656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.21,61.60*61
2024-07-14T20:22:04.5673544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.21,61.41*6B
2024-07-14T20:22:05.5701669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,61.20*6B
2024-07-14T20:22:06.5700543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,61.06*62
2024-07-14T20:22:07.5696204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,61.02*6C
2024-07-14T20:22:08.5696085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.84,61.05*6B
2024-07-14T20:22:09.5694531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.79,61.10*6E
2024-07-14T20:22:10.5692096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,61.15*63
2024-07-14T20:22:11.5689862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,61.16*4C
2024-07-14T20:22:12.5715206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,61.18*46
2024-07-14T20:22:13.5712899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,61.20*4D
2024-07-14T20:22:14.5711426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,61.19*41
2024-07-14T20:22:15.5709832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,61.09*6F
2024-07-14T20:22:16.5708028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,60.92*6E
2024-07-14T20:22:17.5704841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,60.82*6E
2024-07-14T20:22:18.5703974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,60.81*64
2024-07-14T20:22:19.5701694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,60.88*69
2024-07-14T20:22:20.5728067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,61.03*64
2024-07-14T20:22:21.5725385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,61.17*61
2024-07-14T20:22:22.5724063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,61.25*4E
2024-07-14T20:22:23.5721674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,61.26*4B
2024-07-14T20:22:24.5720510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,61.19*47
2024-07-14T20:22:25.5733030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,61.05*6B
2024-07-14T20:22:26.5715892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,60.91*42
2024-07-14T20:22:27.5714158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,60.78*40
2024-07-14T20:22:28.5711765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,60.69*69
2024-07-14T20:22:29.5735574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,60.67*60
2024-07-14T20:22:30.5631094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,60.71*44
2024-07-14T20:22:31.5628884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,60.89*47
2024-07-14T20:22:32.5626546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,61.19*4B
2024-07-14T20:22:33.5623663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,61.49*4C
2024-07-14T20:22:34.5622490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,61.64*48
2024-07-14T20:22:35.5621028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,61.58*42
2024-07-14T20:22:36.5617992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,61.32*6F
2024-07-14T20:22:37.5613851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,60.96*63
2024-07-14T20:22:38.5614344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,60.66*48
2024-07-14T20:22:39.5612792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,60.54*69
2024-07-14T20:22:40.5707246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,60.58*6E
2024-07-14T20:22:41.5707069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,60.74*64
2024-07-14T20:22:42.5704729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,60.91*49
2024-07-14T20:22:43.5703281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.18,61.08*44
2024-07-14T20:22:44.5701232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,61.22*43
2024-07-14T20:22:45.5699218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,61.37*49
2024-07-14T20:22:46.5697028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,61.44*46
2024-07-14T20:22:47.5696066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,61.37*6A
2024-07-14T20:22:48.5693606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.87,61.20*6B
2024-07-14T20:22:49.5691742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,60.95*6F
2024-07-14T20:22:50.5689748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,60.71*64
2024-07-14T20:22:51.5687466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,60.54*6A
2024-07-14T20:22:52.5685198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,60.52*6C
2024-07-14T20:22:53.5705270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,60.64*61
2024-07-14T20:22:54.5703119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,60.86*6D
2024-07-14T20:22:55.5723171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,61.13*6B
2024-07-14T20:22:56.5721219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,61.36*4F
2024-07-14T20:22:57.5739011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,61.52*4D
2024-07-14T20:22:58.5736083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,61.56*4B
2024-07-14T20:22:59.5733437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,61.43*4B
2024-07-14T20:23:00.5733407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,61.22*49
2024-07-14T20:23:01.5730853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,60.98*4A
2024-07-14T20:23:02.5728689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,60.78*4E
2024-07-14T20:23:03.5726866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,60.59*6D
2024-07-14T20:23:04.5725147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,60.52*65
2024-07-14T20:23:05.5722797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,60.60*66
2024-07-14T20:23:06.5720904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,60.83*6C
2024-07-14T20:23:07.5650422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,61.15*64
2024-07-14T20:23:08.5648097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,61.39*69
2024-07-14T20:23:09.5646236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,61.47*4C
2024-07-14T20:23:10.5686347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,61.43*4F
2024-07-14T20:23:11.5723326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,61.28*4E
2024-07-14T20:23:12.5721369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,61.07*4E
2024-07-14T20:23:13.5755859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,60.89*48
2024-07-14T20:23:14.5597552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,60.78*69
2024-07-14T20:23:15.5595818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,60.77*62
2024-07-14T20:23:16.5749666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,60.81*68
2024-07-14T20:23:17.5749225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,60.89*68
2024-07-14T20:23:18.5745601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,60.96*60
2024-07-14T20:23:19.5743689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,61.03*4E
2024-07-14T20:23:20.5741759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,61.12*4A
2024-07-14T20:23:21.5677072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,61.23*4A
2024-07-14T20:23:22.5675676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,61.29*46
2024-07-14T20:23:23.5673246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,61.29*44
2024-07-14T20:23:24.5671586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,61.22*4A
2024-07-14T20:23:25.5669614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,61.10*44
2024-07-14T20:23:26.5667813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,61.00*49
2024-07-14T20:23:27.5665286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,60.93*62
2024-07-14T20:23:28.5663888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,60.92*6C
2024-07-14T20:23:29.5723166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,61.01*65
2024-07-14T20:23:30.5720053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,61.13*6E
2024-07-14T20:23:31.5719542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,61.16*67
2024-07-14T20:23:32.5717905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,61.14*4C
2024-07-14T20:23:33.5746963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,61.05*4A
2024-07-14T20:23:34.5652495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,60.95*4E
2024-07-14T20:23:35.5649781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,60.88*4D
2024-07-14T20:23:36.5648436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,60.92*48
2024-07-14T20:23:37.5729274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,61.04*4D
2024-07-14T20:23:38.5646629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,61.15*4D
2024-07-14T20:23:39.5644689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,61.19*4B
2024-07-14T20:23:40.5642959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,61.12*6F
2024-07-14T20:23:41.5677003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,60.95*69
2024-07-14T20:23:42.5712137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,60.79*6E
2024-07-14T20:23:43.5710364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,60.70*64
2024-07-14T20:23:44.5708441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,60.72*60
2024-07-14T20:23:45.5727473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,60.85*42
2024-07-14T20:23:46.5704051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,60.99*48
2024-07-14T20:23:47.5702626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,61.09*44
2024-07-14T20:23:48.5701030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,61.13*4B
2024-07-14T20:23:49.5698405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,61.10*40
2024-07-14T20:23:50.5604833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,61.04*4E
2024-07-14T20:23:51.5604482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,61.00*6E
2024-07-14T20:23:52.5601177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,61.02*62
2024-07-14T20:23:53.5622094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,61.08*69
2024-07-14T20:23:54.5619901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,61.13*61
2024-07-14T20:23:55.5618054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,61.18*65
2024-07-14T20:23:56.5615931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,61.23*6C
2024-07-14T20:23:57.5614067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,61.30*4D
2024-07-14T20:23:58.5768419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,61.33*42
2024-07-14T20:23:59.5658710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,61.33*40
2024-07-14T20:24:00.5656402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,61.30*60
2024-07-14T20:24:01.5676563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,61.32*4B
2024-07-14T20:24:02.5674647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,61.36*4A
2024-07-14T20:24:03.5672442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,61.36*63
2024-07-14T20:24:04.5670156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,61.35*67
2024-07-14T20:24:05.5668221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,61.34*6E
2024-07-14T20:24:06.5666720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,61.32*6C
2024-07-14T20:24:07.5663982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,61.30*4C
2024-07-14T20:24:08.5662476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,61.27*4D
2024-07-14T20:24:09.5680538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,61.29*4D
2024-07-14T20:24:10.5678471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,61.39*4E
2024-07-14T20:24:11.5676103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,61.51*4A
2024-07-14T20:24:12.5674544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,61.54*47
2024-07-14T20:24:13.5672246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,61.44*41
2024-07-14T20:24:14.5670642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,61.20*46
2024-07-14T20:24:15.5701639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,60.95*61
2024-07-14T20:24:16.5700938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,60.79*66
2024-07-14T20:24:17.5697553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,60.72*69
2024-07-14T20:24:18.5695800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,60.78*68
2024-07-14T20:24:19.5720389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,60.91*69
2024-07-14T20:24:20.5691835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,61.11*48
2024-07-14T20:24:21.5689747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,61.31*4E
2024-07-14T20:24:22.5687635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,61.43*40
2024-07-14T20:24:23.5685056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,61.41*4F
2024-07-14T20:24:24.5682526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,61.25*48
2024-07-14T20:24:25.5681191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,61.03*4C
2024-07-14T20:24:26.5679399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,60.87*69
2024-07-14T20:24:27.5734299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,60.82*64
2024-07-14T20:24:28.5733083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,60.88*62
2024-07-14T20:24:29.5730423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,61.06*6A
2024-07-14T20:24:30.5727509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,61.25*64
2024-07-14T20:24:31.5764418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,61.35*4C
2024-07-14T20:24:32.5762291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,61.33*49
2024-07-14T20:24:33.5632260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,61.21*46
2024-07-14T20:24:34.5629405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,61.07*4B
2024-07-14T20:24:35.5627236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,60.95*4E
2024-07-14T20:24:36.5625742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,60.89*4E
2024-07-14T20:24:37.5623530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,60.91*41
2024-07-14T20:24:38.5621806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,60.96*6C
2024-07-14T20:24:39.5619528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,61.01*67
2024-07-14T20:24:40.5617646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,61.06*63
2024-07-14T20:24:41.5616057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,61.09*65
2024-07-14T20:24:42.5642178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,61.13*42
2024-07-14T20:24:43.5640516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,61.21*4E
2024-07-14T20:24:44.5638164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,61.30*49
2024-07-14T20:24:45.5636389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,61.32*43
2024-07-14T20:24:46.5633862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,61.23*4E
2024-07-14T20:24:47.5632413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,61.06*48
2024-07-14T20:24:48.5630205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,60.90*42
2024-07-14T20:24:49.5628497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,60.81*6A
2024-07-14T20:24:50.5626606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,60.82*6D
2024-07-14T20:24:51.5624396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,60.95*60
2024-07-14T20:24:52.5622242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,61.18*62
2024-07-14T20:24:53.5620441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,61.49*4C
2024-07-14T20:24:54.5669906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,61.76*43
2024-07-14T20:24:55.5667872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,61.95*4D
2024-07-14T20:24:56.5665994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,62.00*4A
2024-07-14T20:24:57.5664134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,61.83*49
2024-07-14T20:24:58.5714207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,61.53*4B
2024-07-14T20:24:59.5712669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,61.26*43
2024-07-14T20:25:00.5612683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,61.12*6C
2024-07-14T20:25:01.5667653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,61.18*63
2024-07-14T20:25:02.5665584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,61.47*67
2024-07-14T20:25:03.5663571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,61.82*6A
2024-07-14T20:25:04.5661868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,62.09*6E
2024-07-14T20:25:05.5659012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,62.17*4D
2024-07-14T20:25:06.5657793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,62.10*45
2024-07-14T20:25:07.5655695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,61.95*47
2024-07-14T20:25:08.5653156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,61.81*43
2024-07-14T20:25:09.5651702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,61.63*4B
2024-07-14T20:25:10.5649322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,61.46*4A
2024-07-14T20:25:11.5646653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,61.34*4E
2024-07-14T20:25:12.5645344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,61.33*64
2024-07-14T20:25:13.5643324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,61.43*6C
2024-07-14T20:25:14.5641527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,61.60*66
2024-07-14T20:25:15.5639538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,61.74*67
2024-07-14T20:25:16.5637619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,61.81*44
2024-07-14T20:25:17.5635327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,61.75*4C
2024-07-14T20:25:18.5633471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,61.57*4C
2024-07-14T20:25:19.5631468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,61.35*4C
2024-07-14T20:25:20.5630070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,61.12*4A
2024-07-14T20:25:21.5627760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,60.93*63
2024-07-14T20:25:22.5658383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,60.85*6F
2024-07-14T20:25:23.5623054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,60.89*62
2024-07-14T20:25:24.5621554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,61.03*6A
2024-07-14T20:25:25.5705843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,61.24*60
2024-07-14T20:25:26.5704572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,61.38*41
2024-07-14T20:25:27.5702502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,61.37*40
2024-07-14T20:25:28.5700136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,61.20*43
2024-07-14T20:25:29.5698390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,60.94*6B
2024-07-14T20:25:30.5696738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,60.71*60
2024-07-14T20:25:31.5694381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,60.60*6E
2024-07-14T20:25:32.5727506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,60.65*64
2024-07-14T20:25:33.5726003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,60.86*6B
2024-07-14T20:25:34.5756890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,61.09*6A
2024-07-14T20:25:35.5754548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,61.20*44
2024-07-14T20:25:36.5751480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,61.10*41
2024-07-14T20:25:37.5750353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,60.86*42
2024-07-14T20:25:38.5748896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,60.63*46
2024-07-14T20:25:39.5746388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,60.54*4B
2024-07-14T20:25:40.5744172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,60.56*45
2024-07-14T20:25:41.5742898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,60.68*47
2024-07-14T20:25:42.5740663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,60.84*61
2024-07-14T20:25:43.5738086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,60.99*69
2024-07-14T20:25:44.5736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,61.07*60
2024-07-14T20:25:45.5734821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,61.07*6F
2024-07-14T20:25:46.5732350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,61.01*4F
2024-07-14T20:25:47.5730341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,60.88*49
2024-07-14T20:25:48.5728740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,60.74*40
2024-07-14T20:25:49.5726806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,60.61*43
2024-07-14T20:25:50.5724485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,60.53*4A
2024-07-14T20:25:51.5755315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,60.51*41
2024-07-14T20:25:52.5753939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,60.60*6C
2024-07-14T20:25:53.5751507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,60.78*6A
2024-07-14T20:25:54.5748917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,61.01*62
2024-07-14T20:25:55.5747407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,61.23*6F
2024-07-14T20:25:56.5772339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,61.35*49
2024-07-14T20:25:57.5770018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,61.27*41
2024-07-14T20:25:58.5767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,61.04*4C
2024-07-14T20:25:59.5609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,60.76*64
2024-07-14T20:26:00.5607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,60.59*62
2024-07-14T20:26:01.5606015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,60.60*63
2024-07-14T20:26:02.5651646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,60.75*61
2024-07-14T20:26:03.5650035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,60.95*68
2024-07-14T20:26:04.5648270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,61.10*49
2024-07-14T20:26:05.5692511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,61.16*49
2024-07-14T20:26:06.5690350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,61.09*43
2024-07-14T20:26:07.5688142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,60.91*4D
2024-07-14T20:26:08.5705560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,60.68*40
2024-07-14T20:26:09.5704255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,60.51*63
2024-07-14T20:26:10.5701852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,60.46*6B
2024-07-14T20:26:11.5700564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,60.60*66
2024-07-14T20:26:12.5697913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,60.83*6E
2024-07-14T20:26:13.5696808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,61.11*62
2024-07-14T20:26:14.5694706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,61.36*4B
2024-07-14T20:26:15.5692663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,61.44*42
2024-07-14T20:26:16.5690646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,61.32*44
2024-07-14T20:26:17.5712176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,61.05*4C
2024-07-14T20:26:18.5709874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,60.74*47
2024-07-14T20:26:19.5707512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,60.48*6A
2024-07-14T20:26:20.5705670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,60.35*6F
2024-07-14T20:26:21.5703745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,60.39*64
2024-07-14T20:26:22.5701733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,60.57*6B
2024-07-14T20:26:23.5699365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,60.83*68
2024-07-14T20:26:24.5698003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,61.12*49
2024-07-14T20:26:25.5695299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,61.34*42
2024-07-14T20:26:26.5693820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,61.44*4B
2024-07-14T20:26:27.5692014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,61.48*4D
2024-07-14T20:26:28.5690237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,61.43*47
2024-07-14T20:26:29.5687516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,61.26*44
2024-07-14T20:26:30.5684651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,61.01*49
2024-07-14T20:26:31.5683702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,60.83*6A
2024-07-14T20:26:32.5682164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,60.76*68
2024-07-14T20:26:33.5679700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,60.81*6E
2024-07-14T20:26:34.5713138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,60.93*6B
2024-07-14T20:26:35.5711286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,61.12*6C
2024-07-14T20:26:36.5708986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,61.33*4E
2024-07-14T20:26:37.5707206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,61.52*47
2024-07-14T20:26:38.5705076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,61.63*4C
2024-07-14T20:26:39.5739195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,61.64*48
2024-07-14T20:26:40.5699309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,61.50*4C
2024-07-14T20:26:41.5697301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,61.24*4D
2024-07-14T20:26:42.5695360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,61.03*4E
2024-07-14T20:26:43.5692026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,60.93*6E
2024-07-14T20:26:44.5711911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,60.93*63
2024-07-14T20:26:45.5775427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,61.04*61
2024-07-14T20:26:46.5617574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,61.19*6D
2024-07-14T20:26:47.5615513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,61.31*63
2024-07-14T20:26:48.5613662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,61.45*62
2024-07-14T20:26:49.5768233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,61.60*6C
2024-07-14T20:26:50.5766117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,61.68*6A
2024-07-14T20:26:51.5651784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,61.68*45
2024-07-14T20:26:52.5735741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,61.58*40
2024-07-14T20:26:53.5733220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,61.38*41
2024-07-14T20:26:54.5634785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,61.11*40
2024-07-14T20:26:55.5656581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,60.90*4B
2024-07-14T20:26:56.5681667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,60.83*6B
2024-07-14T20:26:57.5680184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,60.91*6C
2024-07-14T20:26:58.5678052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,61.14*6C
2024-07-14T20:26:59.5676215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,61.47*61
2024-07-14T20:27:00.5674569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,61.81*6A
2024-07-14T20:27:01.5727778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,62.01*4C
2024-07-14T20:27:02.5756083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,61.99*45
2024-07-14T20:27:03.5753572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,61.74*66
2024-07-14T20:27:04.5750204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,61.34*68
2024-07-14T20:27:05.5750707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,60.97*43
2024-07-14T20:27:06.5630928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,60.82*66
2024-07-14T20:27:07.5628796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,60.96*62
2024-07-14T20:27:08.5627196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,61.30*61
2024-07-14T20:27:09.5642685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,61.73*62
2024-07-14T20:27:10.5640846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,62.05*41
2024-07-14T20:27:11.5639283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,62.12*4E
2024-07-14T20:27:12.5794848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,61.95*48
2024-07-14T20:27:13.5637184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,61.66*4C
2024-07-14T20:27:14.5634382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,61.40*65
2024-07-14T20:27:15.5632156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,61.35*60
2024-07-14T20:27:16.5630739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,61.51*68
2024-07-14T20:27:17.5670733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,61.68*60
2024-07-14T20:27:18.5668516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,61.69*4B
2024-07-14T20:27:19.5666558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,61.56*44
2024-07-14T20:27:20.5664446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,61.37*46
2024-07-14T20:27:21.5683377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,61.20*60
2024-07-14T20:27:22.5681616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,61.20*63
2024-07-14T20:27:23.5679938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,61.40*6F
2024-07-14T20:27:24.5729250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,61.68*63
2024-07-14T20:27:25.5752223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,61.90*45
2024-07-14T20:27:26.5630849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,61.89*4D
2024-07-14T20:27:27.5629032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,61.57*4C
2024-07-14T20:27:28.5670097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,61.05*64
2024-07-14T20:27:29.5668948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,60.49*62
2024-07-14T20:27:30.5665351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,60.06*4E
2024-07-14T20:27:31.5664753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,59.84*62
2024-07-14T20:27:32.5683164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,59.76*6A
2024-07-14T20:27:33.5707909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,59.77*6F
2024-07-14T20:27:34.5706016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,59.79*6D
2024-07-14T20:27:35.5703844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,59.72*6D
2024-07-14T20:27:36.5725292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,59.50*69
2024-07-14T20:27:37.5723232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,59.12*40
2024-07-14T20:27:38.5759233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,58.64*6A
2024-07-14T20:27:39.5757207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,58.13*6B
2024-07-14T20:27:40.5653539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,57.69*46
2024-07-14T20:27:41.5678485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,57.42*68
2024-07-14T20:27:42.5675891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,57.24*69
2024-07-14T20:27:43.5674463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,57.07*65
2024-07-14T20:27:44.5672098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,56.88*61
2024-07-14T20:27:45.5670569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,56.65*65
2024-07-14T20:27:46.5667677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,56.40*43
2024-07-14T20:27:47.5665560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,56.06*44
2024-07-14T20:27:48.5685843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,55.66*4C
2024-07-14T20:27:49.5683858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,55.29*47
2024-07-14T20:27:50.5681827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,54.94*4E
2024-07-14T20:27:51.5679054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,54.58*45
2024-07-14T20:27:52.5678291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,54.23*65
2024-07-14T20:27:53.5676567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,53.97*69
2024-07-14T20:27:54.5673753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,53.76*64
2024-07-14T20:27:55.5673069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,53.43*42
2024-07-14T20:27:56.5669708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,52.94*4E
2024-07-14T20:27:57.5668357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,52.41*49
2024-07-14T20:27:58.5666529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,51.96*40
2024-07-14T20:27:59.5601560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,51.65*4F
2024-07-14T20:28:00.5755820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,51.49*66
2024-07-14T20:28:01.5753457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,51.39*69
2024-07-14T20:28:02.5751696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,51.31*42
2024-07-14T20:28:03.5749267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,51.22*49
2024-07-14T20:28:04.5776837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,51.01*48
2024-07-14T20:28:05.5774963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,50.60*4C
2024-07-14T20:28:06.5616171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,50.01*65
2024-07-14T20:28:07.5614562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,49.50*43
2024-07-14T20:28:08.5612153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.54,49.17*40
2024-07-14T20:28:09.5610664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,49.03*6C
2024-07-14T20:28:10.5764174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,48.96*6E
2024-07-14T20:28:11.5762606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,48.83*6E
2024-07-14T20:28:12.5761413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,48.53*46
2024-07-14T20:28:13.5758618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,48.12*4E
2024-07-14T20:28:14.5756748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,47.65*47
2024-07-14T20:28:15.5622212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.01,47.23*6E
2024-07-14T20:28:16.5620627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.26,46.92*42
2024-07-14T20:28:17.5618521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.61,46.78*4E
2024-07-14T20:28:18.5616438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,46.74*68
2024-07-14T20:28:19.5615443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,46.78*66
2024-07-14T20:28:20.5769945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,46.92*44
2024-07-14T20:28:21.5767953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,47.09*42
2024-07-14T20:28:22.5765415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,47.18*43
2024-07-14T20:28:23.5763036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,47.15*4F
2024-07-14T20:28:24.5761647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,47.01*68
2024-07-14T20:28:25.5759932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,46.88*6F
2024-07-14T20:28:26.5757306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,46.88*63
2024-07-14T20:28:27.5655226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,47.07*69
2024-07-14T20:28:28.5652375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,47.47*64
2024-07-14T20:28:29.5650911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,48.00*63
2024-07-14T20:28:30.5648829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,48.59*6E
2024-07-14T20:28:31.5673050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,49.11*48
2024-07-14T20:28:32.5670458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,49.47*4C
2024-07-14T20:28:33.5669238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,49.70*49
2024-07-14T20:28:34.5667422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,49.96*69
2024-07-14T20:28:35.5665646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,50.45*63
2024-07-14T20:28:36.5694890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,51.32*67
2024-07-14T20:28:37.5693725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,52.66*6E
2024-07-14T20:28:38.5690707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.95,54.27*67
2024-07-14T20:28:39.5688787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.56,55.92*6C
2024-07-14T20:28:40.5718283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.54,57.45*49
2024-07-14T20:28:41.5716718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,58.79*4D
2024-07-14T20:28:42.5714004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,59.93*49
2024-07-14T20:28:43.5712024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,60.95*42
2024-07-14T20:28:44.5735945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,62.04*42
2024-07-14T20:28:45.5734217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,63.37*68
2024-07-14T20:28:46.5732292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,65.04*68
2024-07-14T20:28:47.5730347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.24,67.05*65
2024-07-14T20:28:48.5621515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.48,69.22*67
2024-07-14T20:28:49.5776952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.88,71.30*64
2024-07-14T20:28:50.5773932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.29,73.10*41
2024-07-14T20:28:51.5771828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.04,74.44*44
2024-07-14T20:28:52.5650601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,75.40*42
2024-07-14T20:28:53.5696605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,76.30*4F
2024-07-14T20:28:54.5694465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,77.42*64
2024-07-14T20:28:55.5692532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,78.84*6C
2024-07-14T20:28:56.5690332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.63,80.51*63
2024-07-14T20:28:57.5687987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.43,82.27*6E
2024-07-14T20:28:58.5686369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.93,83.96*68
2024-07-14T20:28:59.5684994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.92,85.42*6D
2024-07-14T20:29:00.5682137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.40,86.56*6F
2024-07-14T20:29:01.5680157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,87.48*4F
2024-07-14T20:29:02.5678898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,88.29*49
2024-07-14T20:29:03.5729755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,89.15*4F
2024-07-14T20:29:04.5727837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,90.08*4B
2024-07-14T20:29:05.5747544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,91.12*65
2024-07-14T20:29:06.5616499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,92.21*6D
2024-07-14T20:29:07.5743842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,93.29*65
2024-07-14T20:29:08.5741259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,94.32*62
2024-07-14T20:29:09.5739486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.66,95.26*63
2024-07-14T20:29:10.5737455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,96.12*62
2024-07-14T20:29:11.5735989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,96.99*6B
2024-07-14T20:29:12.5733502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,97.83*67
2024-07-14T20:29:13.5730520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,98.68*42
2024-07-14T20:29:14.5628653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,99.47*4F
2024-07-14T20:29:15.5667409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,100.21*76
2024-07-14T20:29:16.5762495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,100.87*7F
2024-07-14T20:29:17.5761317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,101.42*7A
2024-07-14T20:29:18.5759379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,102.00*7B
2024-07-14T20:29:19.5756756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,102.63*5C
2024-07-14T20:29:20.5637987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,103.27*54
2024-07-14T20:29:21.5714385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,103.76*5C
2024-07-14T20:29:22.5698767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,104.09*5E
2024-07-14T20:29:23.5696047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,104.33*52
2024-07-14T20:29:24.5693345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,104.50*58
2024-07-14T20:29:25.5693166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,104.64*56
2024-07-14T20:29:26.5690744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,104.81*72
2024-07-14T20:29:27.5688934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,105.02*77
2024-07-14T20:29:28.5686632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,105.23*71
2024-07-14T20:29:29.5685047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,105.40*7B
2024-07-14T20:29:30.5683079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,105.47*53
2024-07-14T20:29:31.5681219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,105.41*57
2024-07-14T20:29:32.5678613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,105.26*50
2024-07-14T20:29:33.5676585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,105.09*55
2024-07-14T20:29:34.5675155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,104.97*55
2024-07-14T20:29:35.5673083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,104.93*58
2024-07-14T20:29:36.5671102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,104.96*55
2024-07-14T20:29:37.5668342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,105.03*72
2024-07-14T20:29:38.5666786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,105.15*7D
2024-07-14T20:29:39.5683986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,105.29*70
2024-07-14T20:29:40.5683008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,105.36*7C
2024-07-14T20:29:41.5680711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,105.35*56
2024-07-14T20:29:42.5678883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,105.28*58
2024-07-14T20:29:43.5676824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,105.20*53
2024-07-14T20:29:44.5674683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,105.15*5C
2024-07-14T20:29:45.5672375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,105.16*54
2024-07-14T20:29:46.5670379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,105.28*5E
2024-07-14T20:29:47.5668758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,105.48*71
2024-07-14T20:29:48.5666294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,105.72*70
2024-07-14T20:29:49.5664730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,105.91*77
2024-07-14T20:29:50.5708259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,106.00*7C
2024-07-14T20:29:51.5749321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,106.04*52
2024-07-14T20:29:52.5747002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,106.07*53
2024-07-14T20:29:53.5744424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,106.09*5E
2024-07-14T20:29:54.5742836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,106.11*54
2024-07-14T20:29:55.5740497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,106.15*53
2024-07-14T20:29:56.5738532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,106.22*5C
2024-07-14T20:29:57.5756001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,106.29*5F
2024-07-14T20:29:58.5753663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,106.37*71
2024-07-14T20:29:59.5752049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,106.55*78
2024-07-14T20:30:00.5749602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,106.82*7A
2024-07-14T20:30:01.5748125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,107.13*50
2024-07-14T20:30:02.5746211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,107.46*5B
2024-07-14T20:30:03.5743699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,107.79*56
2024-07-14T20:30:04.5742223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,108.14*5C
2024-07-14T20:30:05.5740467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,108.52*5A
2024-07-14T20:30:06.5736253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,108.95*5E
2024-07-14T20:30:07.5759963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,109.38*57
2024-07-14T20:30:08.5757883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,109.86*57
2024-07-14T20:30:09.5756242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,110.43*55
2024-07-14T20:30:10.5753398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,111.08*7C
2024-07-14T20:30:11.5752511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,111.82*76
2024-07-14T20:30:12.5773612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,112.63*7A
2024-07-14T20:30:13.5771492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,113.49*71
2024-07-14T20:30:14.5768997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,114.34*52
2024-07-14T20:30:15.5767887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,115.19*59
2024-07-14T20:30:16.5683116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,116.08*5E
2024-07-14T20:30:17.5680218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,116.99*55
2024-07-14T20:30:18.5678725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,117.88*57
2024-07-14T20:30:19.5676296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,118.85*56
2024-07-14T20:30:20.5674724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,119.91*58
2024-07-14T20:30:21.5672869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,121.03*51
2024-07-14T20:30:22.5670425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.08,122.22*75
2024-07-14T20:30:23.5668832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.19,123.52*78
2024-07-14T20:30:24.5692256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.08,124.90*7D
2024-07-14T20:30:25.5690213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,126.25*75
2024-07-14T20:30:26.5688047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,127.49*5A
2024-07-14T20:30:27.5686165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,128.67*51
2024-07-14T20:30:28.5683750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,129.79*54
2024-07-14T20:30:29.5681226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,130.82*53
2024-07-14T20:30:30.5679732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,131.76*5D
2024-07-14T20:30:31.5678744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,132.67*57
2024-07-14T20:30:32.5676447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.90,133.55*5D
2024-07-14T20:30:33.5674242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.29,134.48*54
2024-07-14T20:30:34.5672116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,135.54*71
2024-07-14T20:30:35.5670343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.54,136.70*75
2024-07-14T20:30:36.5667860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.32,137.86*77
2024-07-14T20:30:37.5665874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,138.92*76
2024-07-14T20:30:38.5664381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,139.79*55
2024-07-14T20:30:39.5661821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,140.44*57
2024-07-14T20:30:40.5659978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,140.95*5C
2024-07-14T20:30:41.5656897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,141.40*59
2024-07-14T20:30:42.5655936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,141.90*5E
2024-07-14T20:30:43.5654275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,142.57*59
2024-07-14T20:30:44.5652285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,143.43*73
2024-07-14T20:30:45.5649427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.66,144.35*7D
2024-07-14T20:30:46.5804209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.82,145.21*76
2024-07-14T20:30:47.5645671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.47,145.87*5A
2024-07-14T20:30:48.5644214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.76,146.28*5C
2024-07-14T20:30:49.5641879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,146.46*5F
2024-07-14T20:30:50.5640244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,146.54*56
2024-07-14T20:30:51.5794253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,146.73*5D
2024-07-14T20:30:52.5792184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,147.01*53
2024-07-14T20:30:53.5634351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,147.21*5A
2024-07-14T20:30:54.5661487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,147.26*56
2024-07-14T20:30:55.5757949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,147.21*57
2024-07-14T20:30:56.5805560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,147.09*5B
2024-07-14T20:30:57.5753788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,146.92*7A
2024-07-14T20:30:58.5751507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,146.74*7F
2024-07-14T20:30:59.5749369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,146.63*7B
2024-07-14T20:31:00.5747587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,146.66*7E
2024-07-14T20:31:01.5747169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,146.81*7E
2024-07-14T20:31:02.5780469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,146.93*5C
2024-07-14T20:31:03.5689284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,146.92*5C
2024-07-14T20:31:04.5687701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,146.73*55
2024-07-14T20:31:05.5726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,146.38*56
2024-07-14T20:31:06.5725595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,145.93*5A
2024-07-14T20:31:07.5725432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,145.54*7D
2024-07-14T20:31:08.5724445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,145.27*7C
2024-07-14T20:31:09.5667622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,145.10*79
2024-07-14T20:31:10.5688772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,145.00*72
2024-07-14T20:31:11.5688352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,144.85*51
2024-07-14T20:31:12.5686979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,144.59*59
2024-07-14T20:31:13.5686459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,144.13*5A
2024-07-14T20:31:14.5684642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,143.45*58
2024-07-14T20:31:15.5683542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,142.65*54
2024-07-14T20:31:16.5701925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,141.83*5C
2024-07-14T20:31:17.5701065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,141.13*5B
2024-07-14T20:31:18.5700007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,140.69*5A
2024-07-14T20:31:19.5698431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,140.46*78
2024-07-14T20:31:20.5744639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,140.32*78
2024-07-14T20:31:21.5764343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,140.12*79
2024-07-14T20:31:22.5762920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,139.77*5D
2024-07-14T20:31:23.5761625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,139.25*55
2024-07-14T20:31:24.5809903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,138.68*50
2024-07-14T20:31:25.5808412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,138.18*54
2024-07-14T20:31:26.5807011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,137.80*58
2024-07-14T20:31:27.5805471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,137.53*5C
2024-07-14T20:31:28.5707853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,137.36*5B
2024-07-14T20:31:29.5704513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,137.23*58
2024-07-14T20:31:30.5704395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,137.12*54
2024-07-14T20:31:31.5702815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,137.00*55
2024-07-14T20:31:32.5701222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,136.83*78
2024-07-14T20:31:33.5699499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,136.57*70
2024-07-14T20:31:34.5697891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,136.27*79
2024-07-14T20:31:35.5696062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,136.10*53
2024-07-14T20:31:36.5694194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,136.03*52
2024-07-14T20:31:37.5692660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,136.00*51
2024-07-14T20:31:38.5743794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,135.99*59
2024-07-14T20:31:39.5741790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,135.98*57
2024-07-14T20:31:40.5739957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,135.92*57
2024-07-14T20:31:41.5737853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,135.76*5C
2024-07-14T20:31:42.5736776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,135.47*55
2024-07-14T20:31:43.5769945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,135.17*7C
2024-07-14T20:31:44.5769770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,135.02*70
2024-07-14T20:31:45.5767730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,135.08*7B
2024-07-14T20:31:46.5765811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,135.25*71
2024-07-14T20:31:47.5763814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,135.43*7D
2024-07-14T20:31:48.5762364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,135.55*57
2024-07-14T20:31:49.5760246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,135.64*59
2024-07-14T20:31:50.5757741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,135.66*56
2024-07-14T20:31:51.5756742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,135.60*5D
2024-07-14T20:31:52.5754670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,135.53*58
2024-07-14T20:31:53.5752383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,135.48*7E
2024-07-14T20:31:54.5750739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,135.47*76
2024-07-14T20:31:55.5748890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,135.59*74
2024-07-14T20:31:56.5746786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,135.90*70
2024-07-14T20:31:57.5744915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,136.33*78
2024-07-14T20:31:58.5769150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,136.77*79
2024-07-14T20:31:59.5767818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,137.12*5A
2024-07-14T20:32:00.5668920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,137.32*53
2024-07-14T20:32:01.5823135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,137.36*55
2024-07-14T20:32:02.5821347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,137.29*59
2024-07-14T20:32:03.5819317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,137.18*5A
2024-07-14T20:32:04.5817316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,137.15*7F
2024-07-14T20:32:05.5815249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,137.24*77
2024-07-14T20:32:06.5840181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,137.47*7D
2024-07-14T20:32:07.5837725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,137.78*70
2024-07-14T20:32:08.5679677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,138.05*56
2024-07-14T20:32:09.5677958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,138.16*57
2024-07-14T20:32:10.5715213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,138.14*53
2024-07-14T20:32:11.5774725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,138.07*54
2024-07-14T20:32:12.5772949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,137.98*56
2024-07-14T20:32:13.5830491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,137.90*58
2024-07-14T20:32:14.5822868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,137.94*7C
2024-07-14T20:32:15.5737717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,138.12*7F
2024-07-14T20:32:16.5756739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,138.35*75
2024-07-14T20:32:17.5755015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,138.54*72
2024-07-14T20:32:18.5752317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,138.61*5C
2024-07-14T20:32:19.5752070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,138.49*5C
2024-07-14T20:32:20.5748896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,138.29*5D
2024-07-14T20:32:21.5746606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,138.15*51
2024-07-14T20:32:22.5744666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,138.15*77
2024-07-14T20:32:23.5743031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,138.28*71
2024-07-14T20:32:24.5741158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,138.46*76
2024-07-14T20:32:25.5739419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,138.61*74
2024-07-14T20:32:26.5736996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,138.69*5C
2024-07-14T20:32:27.5788780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,138.69*52
2024-07-14T20:32:28.5734601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,138.66*58
2024-07-14T20:32:29.5732383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,138.62*51
2024-07-14T20:32:30.5730117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,138.54*5D
2024-07-14T20:32:31.5728785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,138.43*54
2024-07-14T20:32:32.5726788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,138.33*5C
2024-07-14T20:32:33.5724626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,138.27*52
2024-07-14T20:32:34.5722475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,138.26*76
2024-07-14T20:32:35.5720264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,138.29*7B
2024-07-14T20:32:36.5718578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,138.44*7E
2024-07-14T20:32:37.5716525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,138.65*70
2024-07-14T20:32:38.5714912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,138.79*52
2024-07-14T20:32:39.5712268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,138.76*5B
2024-07-14T20:32:40.5710322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,138.65*58
2024-07-14T20:32:41.5708915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,138.52*77
2024-07-14T20:32:42.5706728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,138.46*70
2024-07-14T20:32:43.5704198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,138.48*70
2024-07-14T20:32:44.5702362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,138.53*53
2024-07-14T20:32:45.5700771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,138.57*58
2024-07-14T20:32:46.5698795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,138.61*5B
2024-07-14T20:32:47.5695874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,138.64*7F
2024-07-14T20:32:48.5693342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,138.59*7B
2024-07-14T20:32:49.5848864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,138.49*78
2024-07-14T20:32:50.5690877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,138.46*5B
2024-07-14T20:32:51.5690942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,138.57*5F
2024-07-14T20:32:52.5725579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,138.76*79
2024-07-14T20:32:53.5723306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,138.97*72
2024-07-14T20:32:54.5721463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,139.15*75
2024-07-14T20:32:55.5719461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,139.17*5D
2024-07-14T20:32:56.5788540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,138.97*58
2024-07-14T20:32:57.5692002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,138.61*5E
2024-07-14T20:32:58.5689721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,138.27*5A
2024-07-14T20:32:59.5721310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,138.16*5B
2024-07-14T20:33:00.5718987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,138.39*76
2024-07-14T20:33:01.5794553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,138.79*77
2024-07-14T20:33:02.5792664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,139.17*76
2024-07-14T20:33:03.5790661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,139.39*79
2024-07-14T20:33:04.5788702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,139.33*57
2024-07-14T20:33:05.5787083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,139.05*54
2024-07-14T20:33:06.5784273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,138.76*53
2024-07-14T20:33:07.5782749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,138.56*50
2024-07-14T20:33:08.5842419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,138.46*7F
2024-07-14T20:33:09.5840788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,138.50*7E
2024-07-14T20:33:10.5839561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,138.68*7B
2024-07-14T20:33:11.5680496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,138.90*5C
2024-07-14T20:33:12.5703211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,139.06*5E
2024-07-14T20:33:13.5701097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,139.13*5F
2024-07-14T20:33:14.5698916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,139.09*7E
2024-07-14T20:33:15.5696452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,138.95*56
2024-07-14T20:33:16.5694695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,138.80*56
2024-07-14T20:33:17.5691762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,138.69*50
2024-07-14T20:33:18.5690475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,138.65*7B
2024-07-14T20:33:19.5844809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,138.73*7F
2024-07-14T20:33:20.5842892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,138.90*79
2024-07-14T20:33:21.5840809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,139.11*54
2024-07-14T20:33:22.5682464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,139.24*54
2024-07-14T20:33:23.5680871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,139.23*58
2024-07-14T20:33:24.5707899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,139.16*51
2024-07-14T20:33:25.5705803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,139.06*75
2024-07-14T20:33:26.5728931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,138.91*79
2024-07-14T20:33:27.5727195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,138.75*78
2024-07-14T20:33:28.5724583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,138.72*76
2024-07-14T20:33:29.5723950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,138.89*7E
2024-07-14T20:33:30.5720018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,139.16*5D
2024-07-14T20:33:31.5718545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,139.39*55
2024-07-14T20:33:32.5717595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,139.53*5A
2024-07-14T20:33:33.5715189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,139.52*5A
2024-07-14T20:33:34.5713215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,139.38*53
2024-07-14T20:33:35.5710832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,139.14*7D
2024-07-14T20:33:36.5708362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,138.93*53
2024-07-14T20:33:37.5707293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,138.86*7C
2024-07-14T20:33:38.5705610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,138.88*79
2024-07-14T20:33:39.5703807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,138.95*7F
2024-07-14T20:33:40.5701027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,139.05*5B
2024-07-14T20:33:41.5699839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,139.15*55
2024-07-14T20:33:42.5697441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,139.23*56
2024-07-14T20:33:43.5727980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,139.31*54
2024-07-14T20:33:44.5725827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,139.38*7F
2024-07-14T20:33:45.5723855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,139.39*56
2024-07-14T20:33:46.5789479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,139.25*58
2024-07-14T20:33:47.5787841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,138.99*5D
2024-07-14T20:33:48.5785546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,138.76*5B
2024-07-14T20:33:49.5784710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,138.67*7B
2024-07-14T20:33:50.5781644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,138.79*7C
2024-07-14T20:33:51.5780326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,139.08*79
2024-07-14T20:33:52.5777789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,139.37*77
2024-07-14T20:33:53.5775838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,139.51*58
2024-07-14T20:33:54.5773816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,139.49*5E
2024-07-14T20:33:55.5721379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,139.35*52
2024-07-14T20:33:56.5810723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,139.08*55
2024-07-14T20:33:57.5808956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,138.78*5E
2024-07-14T20:33:58.5845383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,138.56*5C
2024-07-14T20:33:59.5805366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,138.47*74
2024-07-14T20:34:00.5803704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,138.59*7A
2024-07-14T20:34:01.5735823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,138.89*79
2024-07-14T20:34:02.5734207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,139.21*75
2024-07-14T20:34:03.5770270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,139.38*5A
2024-07-14T20:34:04.5767985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,139.41*58
2024-07-14T20:34:05.5765809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,139.24*5D
2024-07-14T20:34:06.5763061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,138.95*5E
2024-07-14T20:34:07.5761869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,138.63*5A
2024-07-14T20:34:08.5760001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,138.36*7E
2024-07-14T20:34:09.5758030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,138.26*71
2024-07-14T20:34:10.5756510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,138.40*74
2024-07-14T20:34:11.5754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,138.69*73
2024-07-14T20:34:12.5752304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,138.97*7D
2024-07-14T20:34:13.5750096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,139.13*5A
2024-07-14T20:34:14.5748227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,139.16*51
2024-07-14T20:34:15.5746657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,139.12*5D
2024-07-14T20:34:16.5744082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,139.00*55
2024-07-14T20:34:17.5742262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,138.86*54
2024-07-14T20:34:18.5766749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,138.78*5F
2024-07-14T20:34:19.5786460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,138.76*50
2024-07-14T20:34:20.5783880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,138.73*76
2024-07-14T20:34:21.5782162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,138.70*76
2024-07-14T20:34:22.5780818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,138.68*7C
2024-07-14T20:34:23.5779693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,138.70*7C
2024-07-14T20:34:24.5776446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,138.76*5D
2024-07-14T20:34:25.5774523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,138.84*7B
2024-07-14T20:34:26.5772806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,139.00*75
2024-07-14T20:34:27.5770088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,139.18*73
2024-07-14T20:34:28.5769089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,139.21*72
2024-07-14T20:34:29.5766777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,139.14*5C
2024-07-14T20:34:30.5764907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,139.02*5F
2024-07-14T20:34:31.5762330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,138.93*55
2024-07-14T20:34:32.5760737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,138.92*55
2024-07-14T20:34:33.5757892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,138.95*57
2024-07-14T20:34:34.5756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,139.00*57
2024-07-14T20:34:35.5754757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,139.02*76
2024-07-14T20:34:36.5787553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,139.02*75
2024-07-14T20:34:37.5774055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,139.07*76
2024-07-14T20:34:38.5772746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,139.23*74
2024-07-14T20:34:39.5770688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,139.49*75
2024-07-14T20:34:40.5768919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,139.80*79
2024-07-14T20:34:41.5766201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,140.11*7B
2024-07-14T20:34:42.5763350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,140.27*74
2024-07-14T20:34:43.5762361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,140.26*5B
2024-07-14T20:34:44.5760294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,140.15*57
2024-07-14T20:34:45.5758824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,140.00*58
2024-07-14T20:34:46.5757195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,139.84*5F
2024-07-14T20:34:47.5754956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,139.71*71
2024-07-14T20:34:48.5753128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,139.66*74
2024-07-14T20:34:49.5750716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,139.67*74
2024-07-14T20:34:50.5748485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,139.74*75
2024-07-14T20:34:51.5747086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,139.91*72
2024-07-14T20:34:52.5787417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,140.16*7C
2024-07-14T20:34:53.5784974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,140.47*7F
2024-07-14T20:34:54.5783276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,140.72*70
2024-07-14T20:34:55.5781329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,140.72*5E
2024-07-14T20:34:56.5779604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,140.44*53
2024-07-14T20:34:57.5799998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,140.04*50
2024-07-14T20:34:58.5797268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,139.70*5E
2024-07-14T20:34:59.5795547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,139.55*74
2024-07-14T20:35:00.5793415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,139.61*73
2024-07-14T20:35:01.5791589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,139.85*73
2024-07-14T20:35:02.5789291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,140.20*56
2024-07-14T20:35:03.5787609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,140.50*52
2024-07-14T20:35:04.5685674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,140.68*52
2024-07-14T20:35:05.5839927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,140.72*5E
2024-07-14T20:35:06.5720353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,140.64*7C
2024-07-14T20:35:07.5718291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,140.46*50
2024-07-14T20:35:08.5716078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,140.18*5E
2024-07-14T20:35:09.5713717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,139.89*5D
2024-07-14T20:35:10.5712006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,139.68*78
2024-07-14T20:35:11.5710096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,139.69*7F
2024-07-14T20:35:12.5707471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.82,139.96*73
2024-07-14T20:35:13.5768211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.09,140.38*7F
2024-07-14T20:35:14.5765964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,140.77*54
2024-07-14T20:35:15.5765100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,140.92*59
2024-07-14T20:35:16.5798069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,140.82*58
2024-07-14T20:35:17.5796077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,140.59*5D
2024-07-14T20:35:18.5736496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,140.31*59
2024-07-14T20:35:19.5735392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,140.01*7D
2024-07-14T20:35:20.5733181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,139.75*72
2024-07-14T20:35:21.5731068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,139.63*77
2024-07-14T20:35:22.5728740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,139.68*7B
2024-07-14T20:35:23.5727328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,139.83*77
2024-07-14T20:35:24.5762782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,140.02*7D
2024-07-14T20:35:25.5758799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,140.22*7C
2024-07-14T20:35:26.5758582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,140.31*51
2024-07-14T20:35:27.5756256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,140.28*56
2024-07-14T20:35:28.5754547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,140.16*50
2024-07-14T20:35:29.5776407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,139.94*54
2024-07-14T20:35:30.5774617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,139.77*72
2024-07-14T20:35:31.5772025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,139.71*72
2024-07-14T20:35:32.5770843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,139.72*7B
2024-07-14T20:35:33.5768297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,139.76*72
2024-07-14T20:35:34.5766056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,139.84*52
2024-07-14T20:35:35.5764358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,139.88*51
2024-07-14T20:35:36.5762595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,139.90*52
2024-07-14T20:35:37.5796714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,139.96*7A
2024-07-14T20:35:38.5813482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,140.06*7C
2024-07-14T20:35:39.5811262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,140.14*77
2024-07-14T20:35:40.5809878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,140.15*54
2024-07-14T20:35:41.5830830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,140.09*55
2024-07-14T20:35:42.5828905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,139.99*7A
2024-07-14T20:35:43.5826485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,139.94*7A
2024-07-14T20:35:44.5825739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,139.98*77
2024-07-14T20:35:45.5823570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,140.11*7D
2024-07-14T20:35:46.5701082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,140.25*53
2024-07-14T20:35:47.5700450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,140.43*5A
2024-07-14T20:35:48.5717412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,140.60*53
2024-07-14T20:35:49.5715053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,140.73*50
2024-07-14T20:35:50.5713269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,140.72*5F
2024-07-14T20:35:51.5710406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,140.55*54
2024-07-14T20:35:52.5748422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,140.39*5C
2024-07-14T20:35:53.5746169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,140.36*78
2024-07-14T20:35:54.5743964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,140.43*72
2024-07-14T20:35:55.5741908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,140.55*7C
2024-07-14T20:35:56.5740393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,140.66*7D
2024-07-14T20:35:57.5737917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,140.69*57
2024-07-14T20:35:58.5736313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,140.70*5B
2024-07-14T20:35:59.5734793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,140.70*5A
2024-07-14T20:36:00.5732086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,140.65*5A
2024-07-14T20:36:01.5779828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,140.57*72
2024-07-14T20:36:02.5777926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,140.49*72
2024-07-14T20:36:03.5775954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,140.48*72
2024-07-14T20:36:04.5775212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,140.55*79
2024-07-14T20:36:05.5772399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,140.67*73
2024-07-14T20:36:06.5770035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,140.77*7B
2024-07-14T20:36:07.5768260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,140.82*76
2024-07-14T20:36:08.5766559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,140.78*5C
2024-07-14T20:36:09.5764061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,140.69*58
2024-07-14T20:36:10.5854303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,140.64*53
2024-07-14T20:36:11.5760677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,140.64*51
2024-07-14T20:36:12.5757865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,140.67*57
2024-07-14T20:36:13.5756139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,140.73*7A
2024-07-14T20:36:14.5754494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,140.84*72
2024-07-14T20:36:15.5751966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,140.95*7A
2024-07-14T20:36:16.5826481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,140.94*71
2024-07-14T20:36:17.5838740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,140.85*56
2024-07-14T20:36:18.5836594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,140.78*54
2024-07-14T20:36:19.5834416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,140.79*52
2024-07-14T20:36:20.5832569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,140.87*5A
2024-07-14T20:36:21.5830988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,140.96*71
2024-07-14T20:36:22.5830794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,140.97*57
2024-07-14T20:36:23.5826994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,140.90*54
2024-07-14T20:36:24.5826155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,140.79*5E
2024-07-14T20:36:25.5824415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,140.72*7D
2024-07-14T20:36:26.5822436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,140.65*71
2024-07-14T20:36:27.5820884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,140.56*73
2024-07-14T20:36:28.5848616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,140.49*79
2024-07-14T20:36:29.5847075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,140.47*7C
2024-07-14T20:36:30.5844574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,140.50*7A
2024-07-14T20:36:31.5843015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,140.54*77
2024-07-14T20:36:32.5727124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,140.56*79
2024-07-14T20:36:33.5725578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,140.58*58
2024-07-14T20:36:34.5723457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,140.51*51
2024-07-14T20:36:35.5721946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,140.35*56
2024-07-14T20:36:36.5719435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,140.13*5D
2024-07-14T20:36:37.5717883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,140.00*73
2024-07-14T20:36:38.5752582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,139.98*77
2024-07-14T20:36:39.5751908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,140.01*71
2024-07-14T20:36:40.5750323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,140.04*73
2024-07-14T20:36:41.5748650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,139.99*5A
2024-07-14T20:36:42.5746998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,139.90*50
2024-07-14T20:36:43.5779585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,139.84*56
2024-07-14T20:36:44.5718322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,139.84*70
2024-07-14T20:36:45.5717662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,139.89*75
2024-07-14T20:36:46.5715877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,139.93*7F
2024-07-14T20:36:47.5736046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,139.93*51
2024-07-14T20:36:48.5734051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,139.87*5E
2024-07-14T20:36:49.5732386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,139.75*5B
2024-07-14T20:36:50.5730931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,139.61*76
2024-07-14T20:36:51.5788224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,139.50*7A
2024-07-14T20:36:52.5786889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,139.47*70
2024-07-14T20:36:53.5784760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,139.53*7A
2024-07-14T20:36:54.5783250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,139.64*5E
2024-07-14T20:36:55.5851095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,139.74*7E
2024-07-14T20:36:56.5850114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,139.81*73
2024-07-14T20:36:57.5719225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,139.86*7A
2024-07-14T20:36:58.5717496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,139.84*5E
2024-07-14T20:36:59.5834117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,139.77*51
2024-07-14T20:37:00.5733115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,139.66*53
2024-07-14T20:37:01.5731258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,139.52*58
2024-07-14T20:37:02.5729265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,139.41*78
2024-07-14T20:37:03.5727253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,139.40*71
2024-07-14T20:37:04.5725371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,139.52*70
2024-07-14T20:37:05.5743223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,139.71*74
2024-07-14T20:37:06.5848544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,139.88*7B
2024-07-14T20:37:07.5845682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,139.89*79
2024-07-14T20:37:08.5843690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,139.75*58
2024-07-14T20:37:09.5842517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,139.60*5C
2024-07-14T20:37:10.5840091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,139.47*7E
2024-07-14T20:37:11.5837861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,139.39*7E
2024-07-14T20:37:12.5717098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,139.47*75
2024-07-14T20:37:13.5735532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,139.61*71
2024-07-14T20:37:14.5734192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,139.73*56
2024-07-14T20:37:15.5731507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,139.78*56
2024-07-14T20:37:16.5729717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,139.78*57
2024-07-14T20:37:17.5727668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,139.69*5F
2024-07-14T20:37:18.5725463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,139.54*7A
2024-07-14T20:37:19.5723613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,139.47*7F
2024-07-14T20:37:20.5722142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,139.51*77
2024-07-14T20:37:21.5719713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,139.66*77
2024-07-14T20:37:22.5717154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,139.84*55
2024-07-14T20:37:23.5715927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,140.03*54
2024-07-14T20:37:24.5714095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,140.16*59
2024-07-14T20:37:25.5753287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,140.20*50
2024-07-14T20:37:26.5751476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,140.14*55
2024-07-14T20:37:27.5781166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,139.99*5B
2024-07-14T20:37:28.5778881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,139.85*5B
2024-07-14T20:37:29.5777726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,139.78*59
2024-07-14T20:37:30.5775395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,139.75*73
2024-07-14T20:37:31.5774076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,139.83*7F
2024-07-14T20:37:32.5772731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,140.00*71
2024-07-14T20:37:33.5770611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,140.21*73
2024-07-14T20:37:34.5770367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,140.33*52
2024-07-14T20:37:35.5767870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,140.30*51
2024-07-14T20:37:36.5766228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,140.15*57
2024-07-14T20:37:37.5764500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,139.98*7F
2024-07-14T20:37:38.5869294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,139.85*79
2024-07-14T20:37:39.5868166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,139.80*7E
2024-07-14T20:37:40.5864990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,139.89*75
2024-07-14T20:37:41.5707793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,140.08*5D
2024-07-14T20:37:42.5705944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,140.24*5E
2024-07-14T20:37:43.5859967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,140.28*5E
2024-07-14T20:37:44.5763552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,140.23*79
2024-07-14T20:37:45.5856869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,140.15*7D
2024-07-14T20:37:46.5854285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,140.11*7C
2024-07-14T20:37:47.5759913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,140.06*5A
2024-07-14T20:37:48.5756724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,140.00*55
2024-07-14T20:37:49.5756137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,139.93*5F
2024-07-14T20:37:50.5753947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,139.88*76
2024-07-14T20:37:51.5751977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,139.89*7E
2024-07-14T20:37:52.5750316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,139.97*77
2024-07-14T20:37:53.5748241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,140.11*7D
2024-07-14T20:37:54.5746319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,140.22*7E
2024-07-14T20:37:55.5744453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,140.33*79
2024-07-14T20:37:56.5741957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,140.45*7F
2024-07-14T20:37:57.5764699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,140.49*5F
2024-07-14T20:37:58.5762643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,140.42*58
2024-07-14T20:37:59.5760940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,140.29*5B
2024-07-14T20:38:00.5759067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,140.18*53
2024-07-14T20:38:01.5757011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,140.06*77
2024-07-14T20:38:02.5755031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,139.90*73
2024-07-14T20:38:03.5752719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,139.82*79
2024-07-14T20:38:04.5751442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,139.94*7B
2024-07-14T20:38:05.5749352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,140.25*7D
2024-07-14T20:38:06.5747184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,140.64*75
2024-07-14T20:38:07.5745176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,140.97*73
2024-07-14T20:38:08.5743352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,141.13*56
2024-07-14T20:38:09.5741357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,141.15*51
2024-07-14T20:38:10.5739416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,141.08*5F
2024-07-14T20:38:11.5737649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,140.98*51
2024-07-14T20:38:12.5735421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,140.81*59
2024-07-14T20:38:13.5733269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,140.59*5D
2024-07-14T20:38:14.5795957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,140.42*5B
2024-07-14T20:38:15.5825559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,140.40*74
2024-07-14T20:38:16.5823904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,140.55*73
2024-07-14T20:38:17.5822046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.50,140.86*71
2024-07-14T20:38:18.5819897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.69,141.25*7E
2024-07-14T20:38:19.5818612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,141.63*7D
2024-07-14T20:38:20.5816447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,141.89*5A
2024-07-14T20:38:21.5814672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,141.94*51
2024-07-14T20:38:22.5812711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,141.86*51
2024-07-14T20:38:23.5810474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,141.67*5C
2024-07-14T20:38:24.5808510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,141.38*51
2024-07-14T20:38:25.5806672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,141.04*56
2024-07-14T20:38:26.5804498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,140.76*5D
2024-07-14T20:38:27.5803073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,140.64*76
2024-07-14T20:38:28.5855621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,140.66*7B
2024-07-14T20:38:29.5853459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,140.83*76
2024-07-14T20:38:30.5876660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,141.09*71
2024-07-14T20:38:31.5904636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,141.33*79
2024-07-14T20:38:32.5872380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,141.53*7A
2024-07-14T20:38:33.5714058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,141.73*55
2024-07-14T20:38:34.5735372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,141.87*5C
2024-07-14T20:38:35.5733524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,141.86*51
2024-07-14T20:38:36.5731683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,141.70*56
2024-07-14T20:38:37.5729453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,141.45*57
2024-07-14T20:38:38.5727614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,141.17*58
2024-07-14T20:38:39.5725117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,140.95*5E
2024-07-14T20:38:40.5879862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,140.83*7A
2024-07-14T20:38:41.5779059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,140.83*7C
2024-07-14T20:38:42.5777983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,140.94*7F
2024-07-14T20:38:43.5775783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,141.13*76
2024-07-14T20:38:44.5773602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,141.36*73
2024-07-14T20:38:45.5772351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,141.59*7A
2024-07-14T20:38:46.5769478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,141.78*77
2024-07-14T20:38:47.5768258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,141.79*7B
2024-07-14T20:38:48.5765770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,141.65*57
2024-07-14T20:38:49.5763722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,141.45*5B
2024-07-14T20:38:50.5762258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,141.27*5D
2024-07-14T20:38:51.5800958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,141.14*59
2024-07-14T20:38:52.5798564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,141.10*7E
2024-07-14T20:38:53.5796544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,141.08*79
2024-07-14T20:38:54.5794276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,141.07*71
2024-07-14T20:38:55.5791967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,141.13*54
2024-07-14T20:38:56.5790102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,141.27*56
2024-07-14T20:38:57.5787762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,141.42*78
2024-07-14T20:38:58.5786471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,141.53*7F
2024-07-14T20:38:59.5784127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,141.59*7B
2024-07-14T20:39:00.5782846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,141.60*7A
2024-07-14T20:39:01.5795975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,141.50*54
2024-07-14T20:39:02.5795337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,141.30*5B
2024-07-14T20:39:03.5794644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,141.08*5E
2024-07-14T20:39:04.5792685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,140.91*77
2024-07-14T20:39:05.5789837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,140.78*77
2024-07-14T20:39:06.5788512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,140.73*7E
2024-07-14T20:39:07.5786206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,140.78*75
2024-07-14T20:39:08.5784468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,140.91*5A
2024-07-14T20:39:09.5781357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,141.08*59
2024-07-14T20:39:10.5780299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,141.22*55
2024-07-14T20:39:11.5776761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,141.22*7C
2024-07-14T20:39:12.5776437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,141.06*77
2024-07-14T20:39:13.5774272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,140.80*72
2024-07-14T20:39:14.5769474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,140.53*7E
2024-07-14T20:39:15.5769835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,140.41*5F
2024-07-14T20:39:16.5768989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,140.48*58
2024-07-14T20:39:17.5766429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,140.63*7C
2024-07-14T20:39:18.5764626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,140.79*7F
2024-07-14T20:39:19.5763010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,140.87*77
2024-07-14T20:39:20.5760753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,140.85*55
2024-07-14T20:39:21.5802338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,140.80*52
2024-07-14T20:39:22.5799960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,140.77*59
2024-07-14T20:39:23.5775807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,140.69*5E
2024-07-14T20:39:24.5774031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,140.54*7D
2024-07-14T20:39:25.5771916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,140.43*77
2024-07-14T20:39:26.5769188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,140.46*79
2024-07-14T20:39:27.5767348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,140.58*7D
2024-07-14T20:39:28.5802117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,140.74*76
2024-07-14T20:39:29.5799929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,140.93*57
2024-07-14T20:39:30.5797971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,141.10*56
2024-07-14T20:39:31.5796189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,141.19*59
2024-07-14T20:39:32.5794529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,141.22*5F
2024-07-14T20:39:33.5792402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.16*79
2024-07-14T20:39:34.5790539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,140.98*7E
2024-07-14T20:39:35.5788522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,140.74*53
2024-07-14T20:39:36.5786395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,140.55*59
2024-07-14T20:39:37.5784573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,140.55*7B
2024-07-14T20:39:38.5782872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.06,140.74*75
2024-07-14T20:39:39.5780272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.28,141.08*71
2024-07-14T20:39:40.5842651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.88,141.44*7D
2024-07-14T20:39:41.5840902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,141.60*58
2024-07-14T20:39:42.5838896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,141.50*57
2024-07-14T20:39:43.5837246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,141.25*5E
2024-07-14T20:39:44.5752711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,141.01*7E
2024-07-14T20:39:45.5788199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,140.89*50
2024-07-14T20:39:46.5786167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,140.85*7E
2024-07-14T20:39:47.5783446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,140.87*74
2024-07-14T20:39:48.5781958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,140.97*75
2024-07-14T20:39:49.5821571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,141.09*51
2024-07-14T20:39:50.5820947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.20,141.24*79
2024-07-14T20:39:51.5818684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,141.42*76
2024-07-14T20:39:52.5815718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,141.55*7A
2024-07-14T20:39:53.5718512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,141.59*5C
2024-07-14T20:39:54.5872567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,141.50*53
2024-07-14T20:39:55.5714338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,141.30*78
2024-07-14T20:39:56.5712454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,141.06*70
2024-07-14T20:39:57.5866242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,140.88*79
2024-07-14T20:39:58.5864221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,140.87*7B
2024-07-14T20:39:59.5864195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.41,141.04*7C
2024-07-14T20:40:00.5860682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.98,141.31*76
2024-07-14T20:40:01.5859449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,141.61*77
2024-07-14T20:40:02.5857532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.70,141.80*5B
2024-07-14T20:40:03.5855657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,141.87*59
2024-07-14T20:40:04.5853897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,141.87*52
2024-07-14T20:40:05.5851629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,141.86*58
2024-07-14T20:40:06.5849408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,141.79*79
2024-07-14T20:40:07.5846700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,141.64*78
2024-07-14T20:40:08.5876587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,141.42*5B
2024-07-14T20:40:09.5874907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,141.20*79
2024-07-14T20:40:10.5872530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,141.10*76
2024-07-14T20:40:11.5750141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,141.20*79
2024-07-14T20:40:12.5748627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.17,141.48*74
2024-07-14T20:40:13.5745882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.17,141.79*77
2024-07-14T20:40:14.5744659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,141.99*7F
2024-07-14T20:40:15.5742647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,142.02*5D
2024-07-14T20:40:16.5741399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,141.92*52
2024-07-14T20:40:17.5739560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,141.78*55
2024-07-14T20:40:18.5893227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-07-14T20:40:19.5891214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.52*72
2024-07-14T20:40:20.5732372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,141.35*51
2024-07-14T20:40:21.5731104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,141.13*5E
2024-07-14T20:40:22.5884638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,140.97*75
2024-07-14T20:40:23.5883450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,140.88*72
2024-07-14T20:40:24.5881411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,140.87*7B
2024-07-14T20:40:25.5879764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,140.94*74
2024-07-14T20:40:26.5877461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,141.04*79
2024-07-14T20:40:27.5719491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,141.17*57
2024-07-14T20:40:28.5873666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,141.29*52
2024-07-14T20:40:29.5872018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,141.35*59
2024-07-14T20:40:30.5870402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,141.33*77
2024-07-14T20:40:31.5867038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,141.13*7D
2024-07-14T20:40:32.5865352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,140.78*57
2024-07-14T20:40:33.5863539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,140.44*56
2024-07-14T20:40:34.5862109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,140.28*59
2024-07-14T20:40:35.5859216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,140.34*7D
2024-07-14T20:40:36.5856073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,140.55*77
2024-07-14T20:40:37.5854941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,140.82*74
2024-07-14T20:40:38.5853726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,140.98*79
2024-07-14T20:40:39.5851511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,141.00*53
2024-07-14T20:40:40.5849301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,141.00*56
2024-07-14T20:40:41.5847624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,141.06*5E
2024-07-14T20:40:42.5845194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,141.12*7D
2024-07-14T20:40:43.5843132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,141.12*7F
2024-07-14T20:40:44.5842172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,141.04*52
2024-07-14T20:40:45.5839517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,140.86*59
2024-07-14T20:40:46.5837419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,140.62*57
2024-07-14T20:40:47.5835080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,140.48*74
2024-07-14T20:40:48.5832973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,140.53*76
2024-07-14T20:40:49.5831646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,140.67*7C
2024-07-14T20:40:50.5829612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,140.83*79
2024-07-14T20:40:51.5827335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,141.00*7D
2024-07-14T20:40:52.5825540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,141.15*7C
2024-07-14T20:40:53.5824027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,141.26*5D
2024-07-14T20:40:54.5822050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,141.28*5E
2024-07-14T20:40:55.5819520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,141.22*5C
2024-07-14T20:40:56.5817934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,141.10*58
2024-07-14T20:40:57.5815395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,140.95*5C
2024-07-14T20:40:58.5813435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,140.78*5F
2024-07-14T20:40:59.5851878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,140.64*77
2024-07-14T20:41:00.5850645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,140.55*76
2024-07-14T20:41:01.5848158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,140.56*7E
2024-07-14T20:41:02.5846263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,140.72*7D
2024-07-14T20:41:03.5844716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,140.98*7A
2024-07-14T20:41:04.5842537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,141.23*5E
2024-07-14T20:41:05.5839894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,141.38*5B
2024-07-14T20:41:06.5838301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,141.45*51
2024-07-14T20:41:07.5836624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,141.35*5C
2024-07-14T20:41:08.5834246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,141.09*5B
2024-07-14T20:41:09.5832391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,140.81*57
2024-07-14T20:41:10.5848857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,140.58*79
2024-07-14T20:41:11.5847091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,140.46*7A
2024-07-14T20:41:12.5845484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,140.52*78
2024-07-14T20:41:13.5842486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,140.77*78
2024-07-14T20:41:14.5841221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,141.16*79
2024-07-14T20:41:15.5839290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,141.53*7F
2024-07-14T20:41:16.5837390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,141.70*51
2024-07-14T20:41:17.5834604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,141.67*5C
2024-07-14T20:41:18.5833002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,141.48*57
2024-07-14T20:41:19.5830457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,141.14*5B
2024-07-14T20:41:20.5863877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,140.74*52
2024-07-14T20:41:21.5888149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,140.46*74
2024-07-14T20:41:22.5886949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,140.40*77
2024-07-14T20:41:23.5884832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,140.55*7A
2024-07-14T20:41:24.5882528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.18,140.89*70
2024-07-14T20:41:25.5880465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,141.31*70
2024-07-14T20:41:26.5749225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,141.61*56
2024-07-14T20:41:27.5766039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.22,141.76*5A
2024-07-14T20:41:28.5763837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,141.77*52
2024-07-14T20:41:29.5790284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,141.68*5B
2024-07-14T20:41:30.5875456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.49*75
2024-07-14T20:41:31.5760005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,141.14*78
2024-07-14T20:41:32.5787596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,140.71*7F
2024-07-14T20:41:33.5785558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,140.37*51
2024-07-14T20:41:34.5784136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,140.25*54
2024-07-14T20:41:35.5781903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,140.40*7A
2024-07-14T20:41:36.5892891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.01,140.76*79
2024-07-14T20:41:37.5776986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.99,141.23*77
2024-07-14T20:41:38.5774196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,141.68*73
2024-07-14T20:41:39.5772001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,141.97*51
2024-07-14T20:41:40.5770013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,142.03*5E
2024-07-14T20:41:41.5768566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,141.81*5B
2024-07-14T20:41:42.5766435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,141.40*51
2024-07-14T20:41:43.5798169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,140.94*5E
2024-07-14T20:41:44.5796206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,140.52*53
2024-07-14T20:41:45.5794826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,140.21*71
2024-07-14T20:41:46.5815854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,140.16*79
2024-07-14T20:41:47.5872217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,140.40*7F
2024-07-14T20:41:48.5751625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.71,140.86*73
2024-07-14T20:41:49.5749484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,141.36*7D
2024-07-14T20:41:50.5747995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,141.72*7F
2024-07-14T20:41:51.5745856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,141.88*58
2024-07-14T20:41:52.5763732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,141.83*5D
2024-07-14T20:41:53.5762114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,141.59*5E
2024-07-14T20:41:54.5759925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,141.22*5B
2024-07-14T20:41:55.5758311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,140.81*74
2024-07-14T20:41:56.5756050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,140.51*7A
2024-07-14T20:41:57.5754188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,140.47*7A
2024-07-14T20:41:58.5752290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,140.74*79
2024-07-14T20:41:59.5750047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,141.16*7E
2024-07-14T20:42:00.5748147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,141.53*51
2024-07-14T20:42:01.5746382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,141.74*54
2024-07-14T20:42:02.5744187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,141.76*50
2024-07-14T20:42:03.5742565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,141.63*50
2024-07-14T20:42:04.5740581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,141.40*52
2024-07-14T20:42:05.5738671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,141.12*51
2024-07-14T20:42:06.5892160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,140.88*7F
2024-07-14T20:42:07.5890477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,140.78*7F
2024-07-14T20:42:08.5888929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,140.86*7F
2024-07-14T20:42:09.5887391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,141.10*71
2024-07-14T20:42:10.5884569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,141.41*71
2024-07-14T20:42:11.5883243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,141.63*74
2024-07-14T20:42:12.5747772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,141.68*73
2024-07-14T20:42:13.5746515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,141.58*5C
2024-07-14T20:42:14.5743840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,141.43*58
2024-07-14T20:42:15.5742106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,141.31*5B
2024-07-14T20:42:16.5809248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,141.23*79
2024-07-14T20:42:17.5806602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,141.21*78
2024-07-14T20:42:18.5804644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,141.29*77
2024-07-14T20:42:19.5802936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,141.38*76
2024-07-14T20:42:20.5800976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,141.41*55
2024-07-14T20:42:21.5798441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,141.36*53
2024-07-14T20:42:22.5796933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,141.28*73
2024-07-14T20:42:23.5795037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,141.16*77
2024-07-14T20:42:24.5792792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,141.02*7A
2024-07-14T20:42:25.5840447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,140.96*5A
2024-07-14T20:42:26.5838100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,141.03*50
2024-07-14T20:42:27.5836479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,141.16*7A
2024-07-14T20:42:28.5834004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,141.27*7E
2024-07-14T20:42:29.5832182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,141.35*76
2024-07-14T20:42:30.5829761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,141.37*7B
2024-07-14T20:42:31.5828646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,141.26*53
2024-07-14T20:42:32.5846068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,141.03*54
2024-07-14T20:42:33.5843745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,140.78*5C
2024-07-14T20:42:34.5841929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,140.63*52
2024-07-14T20:42:35.5837877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,140.64*7D
2024-07-14T20:42:36.5837803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,140.71*78
2024-07-14T20:42:37.5835648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,140.79*70
2024-07-14T20:42:38.5834860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,140.89*70
2024-07-14T20:42:39.5864703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,141.03*71
2024-07-14T20:42:40.5884752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,141.17*79
2024-07-14T20:42:41.5882441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,141.28*5D
2024-07-14T20:42:42.5879979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,141.29*54
2024-07-14T20:42:43.5878066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,141.20*5E
2024-07-14T20:42:44.5876864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,141.14*55
2024-07-14T20:42:45.5851348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,141.16*71
2024-07-14T20:42:46.5785585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,141.18*75
2024-07-14T20:42:47.5784269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,141.15*7D
2024-07-14T20:42:48.5782452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,141.09*72
2024-07-14T20:42:49.5780156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,140.96*5B
2024-07-14T20:42:50.5777675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,140.78*58
2024-07-14T20:42:51.5776712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,140.69*7F
2024-07-14T20:42:52.5774530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,140.83*78
2024-07-14T20:42:53.5772983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,141.13*76
2024-07-14T20:42:54.5800373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,141.43*73
2024-07-14T20:42:55.5819260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,141.62*57
2024-07-14T20:42:56.5818121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,141.63*5E
2024-07-14T20:42:57.5815839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,141.44*50
2024-07-14T20:42:58.5813991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,141.13*5B
2024-07-14T20:42:59.5811989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,140.78*7E
2024-07-14T20:43:00.5809989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,140.44*79
2024-07-14T20:43:01.5807765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,140.14*7F
2024-07-14T20:43:02.5832990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,139.97*7F
2024-07-14T20:43:03.5755608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,140.01*7C
2024-07-14T20:43:04.5752975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,140.36*7A
2024-07-14T20:43:05.5752128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.57,140.91*7A
2024-07-14T20:43:06.5750222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.13,141.35*73
2024-07-14T20:43:07.5903573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,141.51*7B
2024-07-14T20:43:08.5745596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,141.40*5E
2024-07-14T20:43:09.5743840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,141.13*50
2024-07-14T20:43:10.5742258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,140.82*5D
2024-07-14T20:43:11.5740697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,140.56*59
2024-07-14T20:43:12.5805733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,140.37*7C
2024-07-14T20:43:13.5803467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,140.26*77
2024-07-14T20:43:14.5801434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,140.24*74
2024-07-14T20:43:15.5799096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,140.36*7D
2024-07-14T20:43:16.5798017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,140.58*76
2024-07-14T20:43:17.5883955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,140.84*71
2024-07-14T20:43:18.5881513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,141.07*74
2024-07-14T20:43:19.5880572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,141.22*7F
2024-07-14T20:43:20.5817737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,141.18*50
2024-07-14T20:43:21.5763815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,141.03*51
2024-07-14T20:43:22.5761649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,140.92*59
2024-07-14T20:43:23.5759075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,140.89*55
2024-07-14T20:43:24.5757801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,140.87*5C
2024-07-14T20:43:25.5755576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,140.81*7B
2024-07-14T20:43:26.5753795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,140.74*73
2024-07-14T20:43:27.5751292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,140.70*70
2024-07-14T20:43:28.5905381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,140.72*7C
2024-07-14T20:43:29.5903527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,140.73*76
2024-07-14T20:43:30.5901645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,140.77*7D
2024-07-14T20:43:31.5742852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,140.94*5B
2024-07-14T20:43:32.5768181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,141.13*5E
2024-07-14T20:43:33.5766154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,141.19*59
2024-07-14T20:43:34.5802228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,141.07*53
2024-07-14T20:43:35.5799460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,140.87*5E
2024-07-14T20:43:36.5798364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,140.65*55
2024-07-14T20:43:37.5861421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,140.47*57
2024-07-14T20:43:38.5859370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,140.41*7C
2024-07-14T20:43:39.5856468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,140.48*71
2024-07-14T20:43:40.5855097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,140.67*7C
2024-07-14T20:43:41.5851657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,140.89*78
2024-07-14T20:43:42.5850656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,141.03*7E
2024-07-14T20:43:43.5848888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,141.08*5B
2024-07-14T20:43:44.5847053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,141.07*50
2024-07-14T20:43:45.5844504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,141.05*56
2024-07-14T20:43:46.5842820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,140.99*55
2024-07-14T20:43:47.5841172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,140.90*7C
2024-07-14T20:43:48.5838849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,140.82*74
2024-07-14T20:43:49.5836804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,140.76*7C
2024-07-14T20:43:50.5855253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,140.71*7A
2024-07-14T20:43:51.5853092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,140.72*5F
2024-07-14T20:43:52.5851378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,140.83*75
2024-07-14T20:43:53.5768496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,141.00*74
2024-07-14T20:43:54.5766398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,141.16*71
2024-07-14T20:43:55.5764159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,141.30*7A
2024-07-14T20:43:56.5762502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,141.36*55
2024-07-14T20:43:57.5761197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,141.30*5E
2024-07-14T20:43:58.5759100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,141.19*7D
2024-07-14T20:43:59.5756470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,141.02*7C
2024-07-14T20:44:00.5755198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,140.83*7B
2024-07-14T20:44:01.5752877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,140.74*7F
2024-07-14T20:44:02.5751090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,140.81*79
2024-07-14T20:44:03.5748967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,140.98*79
2024-07-14T20:44:04.5747538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,141.22*79
2024-07-14T20:44:05.5744362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,141.49*76
2024-07-14T20:44:06.5899475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,141.70*75
2024-07-14T20:44:07.5897364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,141.73*5A
2024-07-14T20:44:08.5738910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,141.58*52
2024-07-14T20:44:09.5777130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,141.33*54
2024-07-14T20:44:10.5774220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,141.14*57
2024-07-14T20:44:11.5772806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,141.06*75
2024-07-14T20:44:12.5834490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,141.09*75
2024-07-14T20:44:13.5768046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,141.15*70
2024-07-14T20:44:14.5817227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,141.19*71
2024-07-14T20:44:15.5841751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,141.23*57
2024-07-14T20:44:16.5839586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,141.30*74
2024-07-14T20:44:17.5838055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,141.39*7C
2024-07-14T20:44:18.5836201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,141.49*7B
2024-07-14T20:44:19.5833105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,141.54*5F
2024-07-14T20:44:20.5832044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,141.51*56
2024-07-14T20:44:21.5829030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,141.41*5D
2024-07-14T20:44:22.5827450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,141.31*56
2024-07-14T20:44:23.5826211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,141.30*77
2024-07-14T20:44:24.5823698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,141.29*76
2024-07-14T20:44:25.5821541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,141.23*79
2024-07-14T20:44:26.5756897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,141.15*7C
2024-07-14T20:44:27.5754494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,141.11*7F
2024-07-14T20:44:28.5752191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,141.09*7A
2024-07-14T20:44:29.5906214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,141.08*75
2024-07-14T20:44:30.5784629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,141.09*74
2024-07-14T20:44:31.5840937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,141.18*72
2024-07-14T20:44:32.5838715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,141.32*76
2024-07-14T20:44:33.5836549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,141.42*51
2024-07-14T20:44:34.5834733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,141.45*51
2024-07-14T20:44:35.5832168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,141.40*51
2024-07-14T20:44:36.5830023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,141.29*5A
2024-07-14T20:44:37.5828020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,141.18*5F
2024-07-14T20:44:38.5866084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,141.08*73
2024-07-14T20:44:39.5828162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,141.09*75
2024-07-14T20:44:40.5826741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,141.20*76
2024-07-14T20:44:41.5868448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,141.29*78
2024-07-14T20:44:42.5822164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,141.30*57
2024-07-14T20:44:43.5820262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,141.27*5B
2024-07-14T20:44:44.5818265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,141.27*7E
2024-07-14T20:44:45.5815940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,141.32*73
2024-07-14T20:44:46.5813878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,141.40*78
2024-07-14T20:44:47.5852818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,141.48*72
2024-07-14T20:44:48.5849611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,141.54*73
2024-07-14T20:44:49.5848775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,141.58*77
2024-07-14T20:44:50.5846817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,141.58*78
2024-07-14T20:44:51.5844523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,141.48*50
2024-07-14T20:44:52.5841994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,141.28*56
2024-07-14T20:44:53.5840382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,141.16*53
2024-07-14T20:44:54.5838213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,141.21*7B
2024-07-14T20:44:55.5836253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,141.37*71
2024-07-14T20:44:56.5835165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,141.49*7A
2024-07-14T20:44:57.5832143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,141.45*7E
2024-07-14T20:44:58.5830199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,141.28*5C
2024-07-14T20:44:59.5828209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,141.17*57
2024-07-14T20:45:00.5844032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,141.22*51
2024-07-14T20:45:01.5841528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,141.33*77
2024-07-14T20:45:02.5839635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,141.47*75
2024-07-14T20:45:03.5837550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,141.63*7E
2024-07-14T20:45:04.5739749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,141.73*54
2024-07-14T20:45:05.5737430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,141.72*51
2024-07-14T20:45:06.5766113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,141.61*50
2024-07-14T20:45:07.5764667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,141.39*5A
2024-07-14T20:45:08.5762334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,141.17*59
2024-07-14T20:45:09.5797334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,141.03*70
2024-07-14T20:45:10.5876289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,141.01*79
2024-07-14T20:45:11.5874168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,141.08*74
2024-07-14T20:45:12.5890814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,141.23*79
2024-07-14T20:45:13.5758733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,141.43*76
2024-07-14T20:45:14.5778086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,141.54*7D
2024-07-14T20:45:15.5775936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,141.53*7C
2024-07-14T20:45:16.5772738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,141.46*7A
2024-07-14T20:45:17.5770586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,141.37*7C
2024-07-14T20:45:18.5769761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,141.26*52
2024-07-14T20:45:19.5795279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,141.18*5F
2024-07-14T20:45:20.5765282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,141.15*57
2024-07-14T20:45:21.5764298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,141.14*52
2024-07-14T20:45:22.5761528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,141.07*78
2024-07-14T20:45:23.5759975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,140.90*72
2024-07-14T20:45:24.5821501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,140.72*77
2024-07-14T20:45:25.5820479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,140.64*7B
2024-07-14T20:45:26.5817573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,140.73*77
2024-07-14T20:45:27.5848595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,140.97*7F
2024-07-14T20:45:28.5846286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,141.25*7D
2024-07-14T20:45:29.5867330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,141.44*7A
2024-07-14T20:45:30.5864835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,141.46*50
2024-07-14T20:45:31.5863274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,141.28*5E
2024-07-14T20:45:32.5880658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,140.93*5C
2024-07-14T20:45:33.5760796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,140.60*5B
2024-07-14T20:45:34.5848383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,140.40*7A
2024-07-14T20:45:35.5846369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,140.39*7B
2024-07-14T20:45:36.5844560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,140.54*7E
2024-07-14T20:45:37.5842706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,140.76*76
2024-07-14T20:45:38.5839513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,140.96*7C
2024-07-14T20:45:39.5838611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,141.14*50
2024-07-14T20:45:40.5836588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,141.29*5F
2024-07-14T20:45:41.5878408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,141.39*58
2024-07-14T20:45:42.5876161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,141.39*52
2024-07-14T20:45:43.5874694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,141.25*51
2024-07-14T20:45:44.5873114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,140.99*52
2024-07-14T20:45:45.5766162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,140.72*59
2024-07-14T20:45:46.5763632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,140.55*75
2024-07-14T20:45:47.5761552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,140.55*76
2024-07-14T20:45:48.5759204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,140.69*7B
2024-07-14T20:45:49.5757482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.75,140.87*7F
2024-07-14T20:45:50.5755774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,141.05*76
2024-07-14T20:45:51.5773608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,141.24*51
2024-07-14T20:45:52.5771799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,141.39*57
2024-07-14T20:45:53.5770449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,141.45*5A
2024-07-14T20:45:54.5768042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,141.41*56
2024-07-14T20:45:55.5809383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,141.26*56
2024-07-14T20:45:56.5830398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.07*7C
2024-07-14T20:45:57.5761965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,140.89*78
2024-07-14T20:45:58.5760088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,140.74*7C
2024-07-14T20:45:59.5757346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,140.64*76
2024-07-14T20:46:00.5756157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,140.60*72
2024-07-14T20:46:01.5754062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,140.71*71
2024-07-14T20:46:02.5751616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,140.98*7B
2024-07-14T20:46:03.5750417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,141.27*73
2024-07-14T20:46:04.5747644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,141.44*7F
2024-07-14T20:46:05.5746171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,141.50*53
2024-07-14T20:46:06.5744103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,141.45*52
2024-07-14T20:46:07.5741829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,141.24*5F
2024-07-14T20:46:08.5740102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,140.85*73
2024-07-14T20:46:09.5894022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,140.39*53
2024-07-14T20:46:10.5892199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,140.03*70
2024-07-14T20:46:11.5770038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,139.94*71
2024-07-14T20:46:12.5766994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.83,140.13*7C
2024-07-14T20:46:13.5784133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.16,140.54*77
2024-07-14T20:46:14.5851882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,140.99*71
2024-07-14T20:46:15.5892362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,141.28*5F
2024-07-14T20:46:16.5890712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,141.36*57
2024-07-14T20:46:17.5888762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,141.30*5D
2024-07-14T20:46:18.5886638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,141.09*58
2024-07-14T20:46:19.5884191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,140.79*53
2024-07-14T20:46:20.5882944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,140.51*53
2024-07-14T20:46:21.5759259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,140.33*7A
2024-07-14T20:46:22.5913177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,140.24*77
2024-07-14T20:46:23.5910870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,140.18*70
2024-07-14T20:46:24.5910143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,140.18*79
2024-07-14T20:46:25.5751389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,140.30*7A
2024-07-14T20:46:26.5749662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,140.56*7E
2024-07-14T20:46:27.5891179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,140.92*70
2024-07-14T20:46:28.5889169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,141.19*7B
2024-07-14T20:46:29.5886574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,141.23*79
2024-07-14T20:46:30.5885166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,141.09*53
2024-07-14T20:46:31.5882747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,140.88*56
2024-07-14T20:46:32.5880311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,140.69*59
2024-07-14T20:46:33.5878905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,140.59*7A
2024-07-14T20:46:34.5896068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,140.63*74
2024-07-14T20:46:35.5894213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,140.77*79
2024-07-14T20:46:36.5891630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,140.91*71
2024-07-14T20:46:37.5889189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,140.99*51
2024-07-14T20:46:38.5767388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,141.02*58
2024-07-14T20:46:39.5765131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,141.04*5A
2024-07-14T20:46:40.5763100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.02*72
2024-07-14T20:46:41.5761170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.00*7E
2024-07-14T20:46:42.5759012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,141.08*72
2024-07-14T20:46:43.5780596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,141.30*73
2024-07-14T20:46:44.5777969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,141.61*70
2024-07-14T20:46:45.5776114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,141.90*7A
2024-07-14T20:46:46.5773939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,142.00*70
2024-07-14T20:46:47.5772756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,141.85*58
2024-07-14T20:46:48.5822570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,141.51*51
2024-07-14T20:46:49.5821023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,141.11*5D
2024-07-14T20:46:50.5861008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,140.81*51
2024-07-14T20:46:51.5816621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,140.73*7C
2024-07-14T20:46:52.5815157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,140.90*76
2024-07-14T20:46:53.5836114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,141.21*70
2024-07-14T20:46:54.5833904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,141.54*7E
2024-07-14T20:46:55.5832428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,141.74*76
2024-07-14T20:46:56.5830493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,141.80*7D
2024-07-14T20:46:57.5828067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,141.72*52
2024-07-14T20:46:58.5826278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,141.51*52
2024-07-14T20:46:59.5824838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,141.21*56
2024-07-14T20:47:00.5822423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,140.92*7C
2024-07-14T20:47:01.5820441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,140.75*72
2024-07-14T20:47:02.5817870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,140.73*75
2024-07-14T20:47:03.5912137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,140.84*77
2024-07-14T20:47:04.5752724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,141.01*56
2024-07-14T20:47:05.5751583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,141.12*56
2024-07-14T20:47:06.5749258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,141.11*5B
2024-07-14T20:47:07.5746940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,141.02*56
2024-07-14T20:47:08.5901836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,140.94*7C
2024-07-14T20:47:09.5899620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,140.90*7A
2024-07-14T20:47:10.5897607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,140.78*77
2024-07-14T20:47:11.5895732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,140.54*54
2024-07-14T20:47:12.5893353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,140.32*5C
2024-07-14T20:47:13.5891928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,140.21*75
2024-07-14T20:47:14.5763047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,140.19*74
2024-07-14T20:47:15.5760851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,140.21*76
2024-07-14T20:47:16.5758396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,140.29*78
2024-07-14T20:47:17.5816125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,140.43*72
2024-07-14T20:47:18.5813450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,140.49*70
2024-07-14T20:47:19.5864000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,140.41*7B
2024-07-14T20:47:20.5861010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,140.24*57
2024-07-14T20:47:21.5860502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,140.06*55
2024-07-14T20:47:22.5858084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,139.92*56
2024-07-14T20:47:23.5856024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,139.85*7A
2024-07-14T20:47:24.5854252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,139.85*74
2024-07-14T20:47:25.5850938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,139.88*74
2024-07-14T20:47:26.5850412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,139.91*79
2024-07-14T20:47:27.5848086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,139.90*74
2024-07-14T20:47:28.5874427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,139.87*7A
2024-07-14T20:47:29.5872796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,139.86*51
2024-07-14T20:47:30.5869840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,139.87*7C
2024-07-14T20:47:31.5764156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,139.90*7E
2024-07-14T20:47:32.5830857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,139.91*7C
2024-07-14T20:47:33.5830016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,139.86*7A
2024-07-14T20:47:34.5827875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,139.78*50
2024-07-14T20:47:35.5826222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,139.64*52
2024-07-14T20:47:36.5824200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,139.45*5C
2024-07-14T20:47:37.5820827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,139.28*5A
2024-07-14T20:47:38.5820545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,139.25*53
2024-07-14T20:47:39.5818545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,139.39*79
2024-07-14T20:47:40.5835892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,139.60*7C
2024-07-14T20:47:41.5865984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,139.77*70
2024-07-14T20:47:42.5863455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,139.78*73
2024-07-14T20:47:43.5862043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,139.68*55
2024-07-14T20:47:44.5860042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,139.51*5D
2024-07-14T20:47:45.5868162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,139.41*5B
2024-07-14T20:47:46.5879830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,139.40*7A
2024-07-14T20:47:47.5877283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,139.41*7D
2024-07-14T20:47:48.5875998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,139.45*7A
2024-07-14T20:47:49.5873314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,139.46*73
2024-07-14T20:47:50.5871156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,139.44*5E
2024-07-14T20:47:51.5891622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,139.47*50
2024-07-14T20:47:52.5890382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,139.58*7B
2024-07-14T20:47:53.5887995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,139.63*72
2024-07-14T20:47:54.5886753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,139.58*54
2024-07-14T20:47:55.5884474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,139.50*5B
2024-07-14T20:47:56.5882321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,139.48*53
2024-07-14T20:47:57.5880782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,139.57*77
2024-07-14T20:47:58.5878422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,139.69*74
2024-07-14T20:47:59.5877066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,139.80*71
2024-07-14T20:48:00.5916227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,139.85*7E
2024-07-14T20:48:01.5869898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,139.91*57
2024-07-14T20:48:02.5768035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,140.03*58
2024-07-14T20:48:03.5797609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,140.19*5A
2024-07-14T20:48:04.5758268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,140.31*50
2024-07-14T20:48:05.5912392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,140.36*7E
2024-07-14T20:48:06.5787230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,140.33*76
2024-07-14T20:48:07.5817214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,140.23*73
2024-07-14T20:48:08.5815693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,140.16*51
2024-07-14T20:48:09.5813255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,140.18*52
2024-07-14T20:48:10.5811159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,140.28*53
2024-07-14T20:48:11.5808912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,140.46*71
2024-07-14T20:48:12.5835935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,140.63*75
2024-07-14T20:48:13.5835204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,140.73*7E
2024-07-14T20:48:14.5832347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,140.83*70
2024-07-14T20:48:15.5830230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,140.87*71
2024-07-14T20:48:16.5828330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,140.83*58
2024-07-14T20:48:17.5826574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,140.76*5B
2024-07-14T20:48:18.5823416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,140.72*5D
2024-07-14T20:48:19.5855731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,140.75*5F
2024-07-14T20:48:20.5761344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,140.81*76
2024-07-14T20:48:21.5915701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,140.89*70
2024-07-14T20:48:22.5913571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,140.96*76
2024-07-14T20:48:23.5911497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,141.03*7D
2024-07-14T20:48:24.5753203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,141.09*5E
2024-07-14T20:48:25.5751572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,141.13*5F
2024-07-14T20:48:26.5749943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,141.12*50
2024-07-14T20:48:27.5804118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,141.05*58
2024-07-14T20:48:28.5801846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,140.93*70
2024-07-14T20:48:29.5799943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,140.84*7B
2024-07-14T20:48:30.5797915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,140.82*72
2024-07-14T20:48:31.5796110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,140.88*7D
2024-07-14T20:48:32.5793727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,140.99*7C
2024-07-14T20:48:33.5791600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,141.15*70
2024-07-14T20:48:34.5850187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,141.30*7C
2024-07-14T20:48:35.5876783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,141.43*54
2024-07-14T20:48:36.5874608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,141.49*57
2024-07-14T20:48:37.5872538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,141.44*77
2024-07-14T20:48:38.5870960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,141.30*7D
2024-07-14T20:48:39.5868788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,141.13*7E
2024-07-14T20:48:40.5866559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,140.93*50
2024-07-14T20:48:41.5865041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,140.71*52
2024-07-14T20:48:42.5862747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,140.58*53
2024-07-14T20:48:43.5860251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,140.55*7C
2024-07-14T20:48:44.5800622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,140.53*77
2024-07-14T20:48:45.5798751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,140.55*78
2024-07-14T20:48:46.5796865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,140.62*71
2024-07-14T20:48:47.5795163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,140.68*58
2024-07-14T20:48:48.5752110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,140.70*5D
2024-07-14T20:48:49.5787982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,140.67*59
2024-07-14T20:48:50.5784657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,140.64*50
2024-07-14T20:48:51.5784229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,140.59*7A
2024-07-14T20:48:52.5781301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,140.52*7F
2024-07-14T20:48:53.5818851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,140.44*7A
2024-07-14T20:48:54.5851866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,140.42*75
2024-07-14T20:48:55.5849266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,140.45*74
2024-07-14T20:48:56.5848506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,140.45*7C
2024-07-14T20:48:57.5845331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,140.35*70
2024-07-14T20:48:58.5844336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,140.29*7B
2024-07-14T20:48:59.5902987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,140.34*7B
2024-07-14T20:49:00.5792868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,140.46*7D
2024-07-14T20:49:01.5823274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,140.66*75
2024-07-14T20:49:02.5821279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,140.84*70
2024-07-14T20:49:03.5819348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,140.89*55
2024-07-14T20:49:04.5816850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,140.89*54
2024-07-14T20:49:05.5815344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,140.86*51
2024-07-14T20:49:06.5879398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,140.80*76
2024-07-14T20:49:07.5877640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,140.71*77
2024-07-14T20:49:08.5875465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,140.55*71
2024-07-14T20:49:09.5873257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,140.35*53
2024-07-14T20:49:10.5871326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,140.19*59
2024-07-14T20:49:11.5869399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,140.13*59
2024-07-14T20:49:12.5867110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,140.12*73
2024-07-14T20:49:13.5865343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,140.20*7F
2024-07-14T20:49:14.5863588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,140.32*74
2024-07-14T20:49:15.5862133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,140.46*7E
2024-07-14T20:49:16.5859591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,140.59*76
2024-07-14T20:49:17.5857576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,140.65*50
2024-07-14T20:49:18.5855975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,140.59*54
2024-07-14T20:49:19.5853302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,140.41*54
2024-07-14T20:49:20.5751974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,140.18*52
2024-07-14T20:49:21.5799530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,139.94*54
2024-07-14T20:49:22.5897703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,139.74*74
2024-07-14T20:49:23.5803606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,139.63*76
2024-07-14T20:49:24.5844809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,139.61*76
2024-07-14T20:49:25.5843238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,139.68*71
2024-07-14T20:49:26.5863176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,139.81*7C
2024-07-14T20:49:27.5861449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,139.92*5A
2024-07-14T20:49:28.5859186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,140.01*55
2024-07-14T20:49:29.5857467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,140.00*5C
2024-07-14T20:49:30.5855508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,139.87*59
2024-07-14T20:49:31.5853284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,139.70*7D
2024-07-14T20:49:32.5851096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,139.59*7A
2024-07-14T20:49:33.5849476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,139.51*7C
2024-07-14T20:49:34.5847228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,139.44*75
2024-07-14T20:49:35.5845252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,139.44*75
2024-07-14T20:49:36.5784523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,139.51*57
2024-07-14T20:49:37.5782528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,139.52*5E
2024-07-14T20:49:38.5781086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,139.43*5E
2024-07-14T20:49:39.5779087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,139.27*5D
2024-07-14T20:49:40.5848116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,139.12*71
2024-07-14T20:49:41.5900263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,139.06*72
2024-07-14T20:49:42.5814265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,139.12*77
2024-07-14T20:49:43.5813543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,139.22*72
2024-07-14T20:49:44.5811882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,139.30*73
2024-07-14T20:49:45.5810192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,139.34*79
2024-07-14T20:49:46.5839981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,139.36*73
2024-07-14T20:49:47.5890356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,139.36*7B
2024-07-14T20:49:48.5929998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,139.34*70
2024-07-14T20:49:49.5886615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,139.29*79
2024-07-14T20:49:50.5907926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,139.25*73
2024-07-14T20:49:51.5786573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,139.30*59
2024-07-14T20:49:52.5810638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,139.35*5E
2024-07-14T20:49:53.5809216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,139.39*58
2024-07-14T20:49:54.5807092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,139.45*56
2024-07-14T20:49:55.5804924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,139.51*79
2024-07-14T20:49:56.5866917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,139.55*78
2024-07-14T20:49:57.5864941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,139.60*77
2024-07-14T20:49:58.5862985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,139.63*5A
2024-07-14T20:49:59.5860891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,139.63*73
2024-07-14T20:50:00.5859026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,139.64*73
2024-07-14T20:50:01.5857249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,139.71*75
2024-07-14T20:50:02.5884611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,139.84*71
2024-07-14T20:50:03.5882708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,140.04*71
2024-07-14T20:50:04.5881267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,140.28*76
2024-07-14T20:50:05.5879891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,140.50*5C
2024-07-14T20:50:06.5900103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,140.61*5E
2024-07-14T20:50:07.5897673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,140.58*53
2024-07-14T20:50:08.5895778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,140.44*53
2024-07-14T20:50:09.5760865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,140.22*54
2024-07-14T20:50:10.5758602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,140.01*5A
2024-07-14T20:50:11.5913110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,139.90*74
2024-07-14T20:50:12.5911519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,139.96*72
2024-07-14T20:50:13.5908697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,140.20*79
2024-07-14T20:50:14.5938570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,140.55*77
2024-07-14T20:50:15.5905078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,140.92*73
2024-07-14T20:50:16.5902951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,141.21*78
2024-07-14T20:50:17.5900908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,141.35*54
2024-07-14T20:50:18.5899094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,141.29*5F
2024-07-14T20:50:19.5896994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,141.03*57
2024-07-14T20:50:20.5895120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,140.66*50
2024-07-14T20:50:21.5892872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,140.30*55
2024-07-14T20:50:22.5891473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,140.06*5C
2024-07-14T20:50:23.5889103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,139.96*7B
2024-07-14T20:50:24.5786176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,139.96*77
2024-07-14T20:50:25.5784472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,140.07*78
2024-07-14T20:50:26.5782257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,140.32*7F
2024-07-14T20:50:27.5780248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,140.58*73
2024-07-14T20:50:28.5778303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,140.72*77
2024-07-14T20:50:29.5821049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,140.81*73
2024-07-14T20:50:30.5819430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,140.82*53
2024-07-14T20:50:31.5816667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,140.72*5A
2024-07-14T20:50:32.5816030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,140.51*59
2024-07-14T20:50:33.5813853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,140.31*5C
2024-07-14T20:50:34.5811730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,140.23*52
2024-07-14T20:50:35.5809377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,140.21*57
2024-07-14T20:50:36.5807953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,140.14*7F
2024-07-14T20:50:37.5805595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,140.04*73
2024-07-14T20:50:38.5803962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,139.98*7F
2024-07-14T20:50:39.5801878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,139.99*70
2024-07-14T20:50:40.5799813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,140.06*7A
2024-07-14T20:50:41.5797577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,140.16*78
2024-07-14T20:50:42.5822640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,140.26*7F
2024-07-14T20:50:43.5821395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,140.33*73
2024-07-14T20:50:44.5819460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,140.32*50
2024-07-14T20:50:45.5864178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,140.22*57
2024-07-14T20:50:46.5861595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,140.07*5F
2024-07-14T20:50:47.5860141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,139.94*5E
2024-07-14T20:50:48.5858439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,139.87*53
2024-07-14T20:50:49.5877007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,139.81*7B
2024-07-14T20:50:50.5897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,139.73*70
2024-07-14T20:50:51.5895988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,139.67*74
2024-07-14T20:50:52.5916530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,139.66*7B
2024-07-14T20:50:53.5891748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,139.71*7B
2024-07-14T20:50:54.5889504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,139.82*7C
2024-07-14T20:50:55.5888312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,139.97*75
2024-07-14T20:50:56.5884260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,140.09*7F
2024-07-14T20:50:57.5883078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,140.10*56
2024-07-14T20:50:58.5757976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,140.03*5D
2024-07-14T20:50:59.5756228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,139.96*56
2024-07-14T20:51:00.5753793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,139.95*5A
2024-07-14T20:51:01.5926644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,139.98*7F
2024-07-14T20:51:02.5924770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,140.00*7F
2024-07-14T20:51:03.5922309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,140.00*71
2024-07-14T20:51:04.5765295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,140.03*55
2024-07-14T20:51:05.5762679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,140.07*53
2024-07-14T20:51:06.5917207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,140.12*76
2024-07-14T20:51:07.5930266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,140.25*7D
2024-07-14T20:51:08.5913430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,140.37*7A
2024-07-14T20:51:09.5910696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,140.37*76
2024-07-14T20:51:10.5752247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,140.27*54
2024-07-14T20:51:11.5906404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,140.21*52
2024-07-14T20:51:12.5904926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,140.25*7D
2024-07-14T20:51:13.5910744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,140.39*73
2024-07-14T20:51:14.5901657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,140.52*79
2024-07-14T20:51:15.5798851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,140.60*51
2024-07-14T20:51:16.5797776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,140.67*57
2024-07-14T20:51:17.5826943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,140.72*5C
2024-07-14T20:51:18.5824488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,140.72*57
2024-07-14T20:51:19.5822932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,140.69*76
2024-07-14T20:51:20.5821101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,140.70*7B
2024-07-14T20:51:21.5848629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,140.72*79
2024-07-14T20:51:22.5875135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,140.67*7B
2024-07-14T20:51:23.5874108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,140.68*73
2024-07-14T20:51:24.5872544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,140.82*75
2024-07-14T20:51:25.5870124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,141.02*7A
2024-07-14T20:51:26.5867942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,141.15*7C
2024-07-14T20:51:27.5865688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,141.21*75
2024-07-14T20:51:28.5864511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,141.26*5B
2024-07-14T20:51:29.5862605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,141.28*5D
2024-07-14T20:51:30.5901658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,141.22*5C
2024-07-14T20:51:31.5825135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,141.09*5C
2024-07-14T20:51:32.5848166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,140.86*70
2024-07-14T20:51:33.5846173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,140.61*78
2024-07-14T20:51:34.5843745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,140.43*7F
2024-07-14T20:51:35.5841678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,140.31*77
2024-07-14T20:51:36.5839643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,140.27*77
2024-07-14T20:51:37.5838473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,140.30*7F
2024-07-14T20:51:38.5836787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,140.32*78
2024-07-14T20:51:39.5835225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,140.42*77
2024-07-14T20:51:40.5832421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,140.61*79
2024-07-14T20:51:41.5830729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,140.75*7E
2024-07-14T20:51:42.5828227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,140.69*7A
2024-07-14T20:51:43.5826037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,140.43*54
2024-07-14T20:51:44.5824511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,140.06*58
2024-07-14T20:51:45.5847712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,139.68*59
2024-07-14T20:51:46.5898404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,139.36*58
2024-07-14T20:51:47.5898147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,139.20*73
2024-07-14T20:51:48.5843811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,139.21*79
2024-07-14T20:51:49.5873625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,139.36*72
2024-07-14T20:51:50.5871469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,139.62*7F
2024-07-14T20:51:51.5869270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,139.88*73
2024-07-14T20:51:52.5868111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,140.12*74
2024-07-14T20:51:53.5865809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,140.36*7B
2024-07-14T20:51:54.5913389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,140.49*77
2024-07-14T20:51:55.5912030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,140.40*57
2024-07-14T20:51:56.5911266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,140.11*54
2024-07-14T20:51:57.5908695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,139.71*52
2024-07-14T20:51:58.5906255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,139.29*54
2024-07-14T20:51:59.5904575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,139.03*57
2024-07-14T20:52:00.5799970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,138.97*75
2024-07-14T20:52:01.5838962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,139.12*73
2024-07-14T20:52:02.5878842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.59,139.47*7D
2024-07-14T20:52:03.5876996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,139.87*73
2024-07-14T20:52:04.5902502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,140.21*7C
2024-07-14T20:52:05.5900492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,140.45*7A
2024-07-14T20:52:06.5898474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,140.50*56
2024-07-14T20:52:07.5896314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,140.40*56
2024-07-14T20:52:08.5893386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,140.25*5F
2024-07-14T20:52:09.5757257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,140.05*51
2024-07-14T20:52:10.5911752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,139.83*50
2024-07-14T20:52:11.5909233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,139.70*56
2024-07-14T20:52:12.5906610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,139.67*75
2024-07-14T20:52:13.5798797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,139.72*75
2024-07-14T20:52:14.5797279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,139.83*7E
2024-07-14T20:52:15.5794533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,139.98*76
2024-07-14T20:52:16.5792900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,140.14*71
2024-07-14T20:52:17.5872174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,140.35*7A
2024-07-14T20:52:18.5870968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,140.58*79
2024-07-14T20:52:19.5867071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,140.72*7F
2024-07-14T20:52:20.5866599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,140.75*58
2024-07-14T20:52:21.5864367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,140.68*54
2024-07-14T20:52:22.5862175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,140.55*5E
2024-07-14T20:52:23.5860329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,140.40*5A
2024-07-14T20:52:24.5858639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,140.29*74
2024-07-14T20:52:25.5856399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,140.25*7C
2024-07-14T20:52:26.5853324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,140.21*72
2024-07-14T20:52:27.5852501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,140.22*75
2024-07-14T20:52:28.5849783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,140.39*78
2024-07-14T20:52:29.5849007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,140.67*78
2024-07-14T20:52:30.5846533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,140.96*75
2024-07-14T20:52:31.5844443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,141.11*7C
2024-07-14T20:52:32.5841815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,141.09*56
2024-07-14T20:52:33.5840960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,140.96*55
2024-07-14T20:52:34.5838760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,140.80*55
2024-07-14T20:52:35.5835865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,140.62*58
2024-07-14T20:52:36.5834730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,140.44*79
2024-07-14T20:52:37.5832647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,140.33*72
2024-07-14T20:52:38.5830923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,140.27*7E
2024-07-14T20:52:39.5828639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,140.22*55
2024-07-14T20:52:40.5826343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,140.08*57
2024-07-14T20:52:41.5825132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,139.89*5D
2024-07-14T20:52:42.5823368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,139.78*72
2024-07-14T20:52:43.5820526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,139.83*78
2024-07-14T20:52:44.5818289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,139.97*78
2024-07-14T20:52:45.5879254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,140.07*79
2024-07-14T20:52:46.5906735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,140.06*52
2024-07-14T20:52:47.5875430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,139.99*57
2024-07-14T20:52:48.5898965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,139.90*50
2024-07-14T20:52:49.5825848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,139.86*5F
2024-07-14T20:52:50.5847885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,139.84*79
2024-07-14T20:52:51.5845911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,139.80*7A
2024-07-14T20:52:52.5871565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,139.72*7D
2024-07-14T20:52:53.5870074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,139.61*75
2024-07-14T20:52:54.5867251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,139.53*56
2024-07-14T20:52:55.5865697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,139.55*73
2024-07-14T20:52:56.5865094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,139.67*70
2024-07-14T20:52:57.5861633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,139.87*7A
2024-07-14T20:52:58.5916318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,140.06*7F
2024-07-14T20:52:59.5913607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,140.21*5A
2024-07-14T20:53:00.5911682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,140.32*5B
2024-07-14T20:53:01.5909564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,140.34*53
2024-07-14T20:53:02.5907935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,140.23*7E
2024-07-14T20:53:03.5781683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,140.06*7A
2024-07-14T20:53:04.5780140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,139.87*74
2024-07-14T20:53:05.5933824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,139.77*7D
2024-07-14T20:53:06.5775849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,139.84*7E
2024-07-14T20:53:07.5787694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,139.98*7E
2024-07-14T20:53:08.5927447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,140.11*74
2024-07-14T20:53:09.5925791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,140.18*72
2024-07-14T20:53:10.5923747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,140.19*5A
2024-07-14T20:53:11.5766222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,140.12*54
2024-07-14T20:53:12.5792506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,140.00*5E
2024-07-14T20:53:13.5789753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,139.87*5F
2024-07-14T20:53:14.5788259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,139.78*73
2024-07-14T20:53:15.5786512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,139.78*77
2024-07-14T20:53:16.5784411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,139.91*71
2024-07-14T20:53:17.5782086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,140.15*7B
2024-07-14T20:53:18.5780568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,140.38*77
2024-07-14T20:53:19.5877608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,140.44*5C
2024-07-14T20:53:20.5874796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,140.34*52
2024-07-14T20:53:21.5873031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,140.13*5D
2024-07-14T20:53:22.5870472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,139.96*58
2024-07-14T20:53:23.5869445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,139.82*7E
2024-07-14T20:53:24.5867089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,139.60*73
2024-07-14T20:53:25.5865773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,139.35*77
2024-07-14T20:53:26.5863390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,139.20*74
2024-07-14T20:53:27.5861326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,139.27*74
2024-07-14T20:53:28.5859685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.61,139.53*74
2024-07-14T20:53:29.5896801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.77,139.91*77
2024-07-14T20:53:30.5894975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,140.27*7B
2024-07-14T20:53:31.5892903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,140.49*5E
2024-07-14T20:53:32.5890946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,140.54*57
2024-07-14T20:53:33.5910992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,140.41*5C
2024-07-14T20:53:34.5908691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,140.15*58
2024-07-14T20:53:35.5849202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,139.86*57
2024-07-14T20:53:36.5846521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,139.68*5C
2024-07-14T20:53:37.5883150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,139.60*7B
2024-07-14T20:53:38.5880319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,139.61*7E
2024-07-14T20:53:39.5916892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,139.62*7A
2024-07-14T20:53:40.5914991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,139.66*70
2024-07-14T20:53:41.5913217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,139.80*77
2024-07-14T20:53:42.5911652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,140.04*74
2024-07-14T20:53:43.5908884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,140.37*7C
2024-07-14T20:53:44.5907759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,140.66*71
2024-07-14T20:53:45.5904333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,140.83*77
2024-07-14T20:53:46.5903383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,140.89*59
2024-07-14T20:53:47.5901332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,140.81*5D
2024-07-14T20:53:48.5899564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,140.57*5C
2024-07-14T20:53:49.5897445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,140.22*5B
2024-07-14T20:53:50.5895041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,139.86*72
2024-07-14T20:53:51.5893177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,139.62*74
2024-07-14T20:53:52.5891012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,139.52*79
2024-07-14T20:53:53.5889249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,139.58*78
2024-07-14T20:53:54.5886752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,139.82*77
2024-07-14T20:53:55.5885414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,140.13*78
2024-07-14T20:53:56.5905108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,140.36*77
2024-07-14T20:53:57.5778486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,140.49*72
2024-07-14T20:53:58.5901286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,140.53*74
2024-07-14T20:53:59.5899251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,140.48*5E
2024-07-14T20:54:00.5897524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,140.41*55
2024-07-14T20:54:01.5895001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,140.34*5F
2024-07-14T20:54:02.5892681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,140.22*57
2024-07-14T20:54:03.5891414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,140.08*5D
2024-07-14T20:54:04.5889441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,140.02*7B
2024-07-14T20:54:05.5887223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,139.99*79
2024-07-14T20:54:06.5885201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,140.00*75
2024-07-14T20:54:07.5882943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,140.06*7A
2024-07-14T20:54:08.5881349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,140.16*74
2024-07-14T20:54:09.5879366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,140.33*5A
2024-07-14T20:54:10.5877428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,140.53*7D
2024-07-14T20:54:11.5785511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,140.74*75
2024-07-14T20:54:12.5784777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,140.88*7E
2024-07-14T20:54:13.5782873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,140.89*75
2024-07-14T20:54:14.5781042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,140.83*5F
2024-07-14T20:54:15.5778451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,140.70*5F
2024-07-14T20:54:16.5777388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,140.49*53
2024-07-14T20:54:17.5931533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,140.28*70
2024-07-14T20:54:18.5928912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,140.13*7F
2024-07-14T20:54:19.5925473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,140.08*7A
2024-07-14T20:54:20.5793955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,140.11*7F
2024-07-14T20:54:21.5791275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,140.16*7E
2024-07-14T20:54:22.5789393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,140.30*77
2024-07-14T20:54:23.5786784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,140.54*7B
2024-07-14T20:54:24.5785699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,140.79*7F
2024-07-14T20:54:25.5939064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,140.85*7E
2024-07-14T20:54:26.5829728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,140.65*5D
2024-07-14T20:54:27.5828695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,140.30*5B
2024-07-14T20:54:28.5826373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,139.97*58
2024-07-14T20:54:29.5823861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,139.77*7A
2024-07-14T20:54:30.5822310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,139.72*74
2024-07-14T20:54:31.5820433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,139.77*71
2024-07-14T20:54:32.5817395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,139.83*7A
2024-07-14T20:54:33.5838034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,139.91*51
2024-07-14T20:54:34.5835211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,140.03*5E
2024-07-14T20:54:35.5833993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,140.17*7A
2024-07-14T20:54:36.5831764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,140.27*7E
2024-07-14T20:54:37.5829996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,140.29*5F
2024-07-14T20:54:38.5828102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,140.17*56
2024-07-14T20:54:39.5848099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,139.96*52
2024-07-14T20:54:40.5899125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,139.74*5D
2024-07-14T20:54:41.5940239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,139.53*71
2024-07-14T20:54:42.5937665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,139.37*70
2024-07-14T20:54:43.5935617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,139.33*74
2024-07-14T20:54:44.5933624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,139.48*72
2024-07-14T20:54:45.5931418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,139.73*74
2024-07-14T20:54:46.5929681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,139.94*78
2024-07-14T20:54:47.5790891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,140.07*5E
2024-07-14T20:54:48.5787973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,140.10*53
2024-07-14T20:54:49.5787171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,140.00*57
2024-07-14T20:54:50.5785493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,139.83*70
2024-07-14T20:54:51.5939200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,139.65*7A
2024-07-14T20:54:52.5937328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,139.50*76
2024-07-14T20:54:53.5779319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,139.38*58
2024-07-14T20:54:54.5932583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,139.35*5B
2024-07-14T20:54:55.5930941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,139.42*7F
2024-07-14T20:54:56.5795918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,139.48*73
2024-07-14T20:54:57.5791854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,139.46*7D
2024-07-14T20:54:58.5791728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,139.35*73
2024-07-14T20:54:59.5871217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,139.17*5C
2024-07-14T20:55:00.5869067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,138.97*55
2024-07-14T20:55:01.5867536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,138.83*71
2024-07-14T20:55:02.5865556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,138.79*78
2024-07-14T20:55:03.5863153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,138.80*7C
2024-07-14T20:55:04.5937988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,138.82*7B
2024-07-14T20:55:05.5778586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,138.81*54
2024-07-14T20:55:06.5776093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,138.75*50
2024-07-14T20:55:07.5773314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,138.65*53
2024-07-14T20:55:08.5830115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,138.52*52
2024-07-14T20:55:09.5827895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,138.32*77
2024-07-14T20:55:10.5833349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,138.02*77
2024-07-14T20:55:11.5822073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,137.70*7C
2024-07-14T20:55:12.5820703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,137.45*79
2024-07-14T20:55:13.5899356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,137.36*72
2024-07-14T20:55:14.5896762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,137.51*75
2024-07-14T20:55:15.5788923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,137.84*78
2024-07-14T20:55:16.5787270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,138.23*7D
2024-07-14T20:55:17.5784480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,138.53*7E
2024-07-14T20:55:18.5782279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,138.70*51
2024-07-14T20:55:19.5780759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,138.69*51
2024-07-14T20:55:20.5778029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,138.49*55
2024-07-14T20:55:21.5776344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,138.14*5C
2024-07-14T20:55:22.5773824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,137.80*50
2024-07-14T20:55:23.5927969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,137.50*7D
2024-07-14T20:55:24.5925678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,137.26*7B
2024-07-14T20:55:25.5805456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,137.14*72
2024-07-14T20:55:26.5802133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,137.19*73
2024-07-14T20:55:27.5800925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,137.46*71
2024-07-14T20:55:28.5799338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.89,137.87*73
2024-07-14T20:55:29.5796540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.92,138.33*71
2024-07-14T20:55:30.5819712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,138.74*7A
2024-07-14T20:55:31.5817628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,139.02*53
2024-07-14T20:55:32.5815121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,139.05*5C
2024-07-14T20:55:33.5813346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,138.80*52
2024-07-14T20:55:34.5811319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,138.35*78
2024-07-14T20:55:35.5809028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,137.80*77
2024-07-14T20:55:36.5807200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,137.32*7D
2024-07-14T20:55:37.5805201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,136.97*79
2024-07-14T20:55:38.5803103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,136.91*71
2024-07-14T20:55:39.5801235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.96,137.17*75
2024-07-14T20:55:40.5846414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.34,137.68*75
2024-07-14T20:55:41.5844053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.14,138.29*75
2024-07-14T20:55:42.5842062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,138.79*70
2024-07-14T20:55:43.5860184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,138.99*55
2024-07-14T20:55:44.5857797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,138.82*5E
2024-07-14T20:55:45.5883249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,138.46*54
2024-07-14T20:55:46.5765738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,138.03*5C
2024-07-14T20:55:47.5764065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,137.58*74
2024-07-14T20:55:48.5917459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,137.20*7F
2024-07-14T20:55:49.5963454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,136.99*76
2024-07-14T20:55:50.5914209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,136.95*7D
2024-07-14T20:55:51.5934334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.50,137.09*7B
2024-07-14T20:55:52.5933196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.93,137.46*7C
2024-07-14T20:55:53.5931788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.92,137.93*7F
2024-07-14T20:55:54.5773256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,138.27*5B
2024-07-14T20:55:55.5771623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,138.40*5D
2024-07-14T20:55:56.5769813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,138.38*56
2024-07-14T20:55:57.5766662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,138.23*5C
2024-07-14T20:55:58.5920632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,138.03*54
2024-07-14T20:55:59.5761655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,137.81*50
2024-07-14T20:56:00.5761146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,137.60*53
2024-07-14T20:56:01.5915165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,137.49*74
2024-07-14T20:56:02.5913148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,137.53*7B
2024-07-14T20:56:03.5911552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,137.65*7F
2024-07-14T20:56:04.5908581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.95,137.81*7A
2024-07-14T20:56:05.5907112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,138.01*74
2024-07-14T20:56:06.5904274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,138.22*76
2024-07-14T20:56:07.5902848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,138.37*59
2024-07-14T20:56:08.5901542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,138.41*56
2024-07-14T20:56:09.5899358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,138.41*5C
2024-07-14T20:56:10.5897984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,138.38*52
2024-07-14T20:56:11.5895421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,138.33*72
2024-07-14T20:56:12.5892777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,138.26*74
2024-07-14T20:56:13.5915141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,138.21*7A
2024-07-14T20:56:14.5829780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,138.19*7B
2024-07-14T20:56:15.5852207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,138.24*75
2024-07-14T20:56:16.5850335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,138.36*73
2024-07-14T20:56:17.5848191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,138.52*74
2024-07-14T20:56:18.5846315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,138.63*7A
2024-07-14T20:56:19.5867457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,138.67*51
2024-07-14T20:56:20.5865156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,138.67*5A
2024-07-14T20:56:21.5863187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,138.71*58
2024-07-14T20:56:22.5861325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,138.73*5C
2024-07-14T20:56:23.5907237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,138.66*58
2024-07-14T20:56:24.5903439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,138.57*7E
2024-07-14T20:56:25.5902291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,138.50*7E
2024-07-14T20:56:26.5900598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,138.49*79
2024-07-14T20:56:27.5898915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,138.51*74
2024-07-14T20:56:28.5897107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,138.51*7E
2024-07-14T20:56:29.5922158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,138.48*79
2024-07-14T20:56:30.5919879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,138.46*70
2024-07-14T20:56:31.5783372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,138.49*76
2024-07-14T20:56:32.5937629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,138.52*75
2024-07-14T20:56:33.5936084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,138.49*79
2024-07-14T20:56:34.5933476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,138.37*71
2024-07-14T20:56:35.5775283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,138.18*50
2024-07-14T20:56:36.5773818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,137.99*50
2024-07-14T20:56:37.5790879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,137.90*55
2024-07-14T20:56:38.5788610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,137.97*73
2024-07-14T20:56:39.5786928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.46,138.18*7B
2024-07-14T20:56:40.5839443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,138.37*73
2024-07-14T20:56:41.5837492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,138.43*79
2024-07-14T20:56:42.5834471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,138.34*58
2024-07-14T20:56:43.5832472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,138.14*5D
2024-07-14T20:56:44.5830800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,137.90*55
2024-07-14T20:56:45.5829946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,137.71*76
2024-07-14T20:56:46.5816854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,137.61*7C
2024-07-14T20:56:47.5815485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,137.60*7A
2024-07-14T20:56:48.5813003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,137.64*7D
2024-07-14T20:56:49.5811042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,137.66*77
2024-07-14T20:56:50.5809374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,137.63*7D
2024-07-14T20:56:51.5807585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,137.58*74
2024-07-14T20:56:52.5805650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,137.60*72
2024-07-14T20:56:53.5803884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,137.68*79
2024-07-14T20:56:54.5837977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,137.72*74
2024-07-14T20:56:55.5835377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,137.70*79
2024-07-14T20:56:56.5856626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,137.71*7A
2024-07-14T20:56:57.5855428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,137.77*7E
2024-07-14T20:56:58.5852743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,137.83*7D
2024-07-14T20:56:59.5850795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,137.81*57
2024-07-14T20:57:00.5849179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,137.71*5E
2024-07-14T20:57:01.5846857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,137.59*59
2024-07-14T20:57:02.5842798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,137.55*76
2024-07-14T20:57:03.5842321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,137.62*7E
2024-07-14T20:57:04.5840892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,137.76*7C
2024-07-14T20:57:05.5838628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,137.92*7B
2024-07-14T20:57:06.5836708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,138.05*70
2024-07-14T20:57:07.5834820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,138.10*58
2024-07-14T20:57:08.5832481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,138.05*58
2024-07-14T20:57:09.5830763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,138.00*74
2024-07-14T20:57:10.5829070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,137.99*7A
2024-07-14T20:57:11.5825120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,137.98*72
2024-07-14T20:57:12.5824867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,137.93*72
2024-07-14T20:57:13.5823052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,137.81*56
2024-07-14T20:57:14.5820552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,137.72*58
2024-07-14T20:57:15.5818741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,137.76*56
2024-07-14T20:57:16.5817007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,137.92*72
2024-07-14T20:57:17.5814788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,138.09*76
2024-07-14T20:57:18.5850305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,138.22*70
2024-07-14T20:57:19.5874525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,138.26*7C
2024-07-14T20:57:20.5913437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,138.24*7E
2024-07-14T20:57:21.5786954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,138.17*5F
2024-07-14T20:57:22.5784810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,138.06*5F
2024-07-14T20:57:23.5782928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,137.95*5D
2024-07-14T20:57:24.5781113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,137.92*71
2024-07-14T20:57:25.5934921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,137.95*71
2024-07-14T20:57:26.5932585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,138.01*71
2024-07-14T20:57:27.5870977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,138.08*7D
2024-07-14T20:57:28.5868943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,138.20*70
2024-07-14T20:57:29.5867493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,138.39*74
2024-07-14T20:57:30.5863828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,138.57*56
2024-07-14T20:57:31.5861493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,138.61*5C
2024-07-14T20:57:32.5861180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,138.49*5D
2024-07-14T20:57:33.5907808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,138.28*56
2024-07-14T20:57:34.5905308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,138.07*5C
2024-07-14T20:57:35.5903720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,137.93*71
2024-07-14T20:57:36.5900415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,137.86*74
2024-07-14T20:57:37.5899954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,137.85*7B
2024-07-14T20:57:38.5897617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,137.92*72
2024-07-14T20:57:39.5895592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,138.03*7B
2024-07-14T20:57:40.5893540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,138.11*70
2024-07-14T20:57:41.5891656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,138.16*58
2024-07-14T20:57:42.5889552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,138.24*5E
2024-07-14T20:57:43.5888027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,138.38*7B
2024-07-14T20:57:44.5884479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,138.45*77
2024-07-14T20:57:45.5883440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,138.35*70
2024-07-14T20:57:46.5827642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,138.13*5F
2024-07-14T20:57:47.5923510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,137.91*54
2024-07-14T20:57:48.5921636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,137.74*59
2024-07-14T20:57:49.5919311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,137.64*7C
2024-07-14T20:57:50.5917437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,137.68*7C
2024-07-14T20:57:51.5915156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,137.86*72
2024-07-14T20:57:52.5796819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,138.11*71
2024-07-14T20:57:53.5795045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,138.31*75
2024-07-14T20:57:54.5793430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,138.39*7F
2024-07-14T20:57:55.5791063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,138.35*5E
2024-07-14T20:57:56.5786396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,138.27*70
2024-07-14T20:57:57.5786492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,138.20*70
2024-07-14T20:57:58.5941371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,138.11*73
2024-07-14T20:57:59.5939662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,138.03*75
2024-07-14T20:58:00.5838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,137.99*50
2024-07-14T20:58:01.5837494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,137.90*5C
2024-07-14T20:58:02.5835744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,137.79*56
2024-07-14T20:58:03.5832948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,137.83*5B
2024-07-14T20:58:04.5830685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,138.03*72
2024-07-14T20:58:05.5829384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,138.25*7F
2024-07-14T20:58:06.5827358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,138.39*76
2024-07-14T20:58:07.5846794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,138.39*76
2024-07-14T20:58:08.5802907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,138.20*54
2024-07-14T20:58:09.5801109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,137.92*52
2024-07-14T20:58:10.5828780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,137.72*7A
2024-07-14T20:58:11.5826287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,137.66*78
2024-07-14T20:58:12.5824185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,137.79*75
2024-07-14T20:58:13.5821623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,137.99*73
2024-07-14T20:58:14.5820799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,138.15*5B
2024-07-14T20:58:15.5818346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,138.27*5F
2024-07-14T20:58:16.5913628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,138.32*5B
2024-07-14T20:58:17.5911406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,138.27*5B
2024-07-14T20:58:18.5909221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,138.08*78
2024-07-14T20:58:19.5907204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,137.80*73
2024-07-14T20:58:20.5933905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,137.53*5C
2024-07-14T20:58:21.5931689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,137.39*77
2024-07-14T20:58:22.5928904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,137.35*70
2024-07-14T20:58:23.5794600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,137.41*78
2024-07-14T20:58:24.5792263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,137.62*71
2024-07-14T20:58:25.5790727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,137.88*78
2024-07-14T20:58:26.5944408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,138.08*7A
2024-07-14T20:58:27.5812529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,138.19*54
2024-07-14T20:58:28.5810350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,138.24*54
2024-07-14T20:58:29.5808481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,138.23*58
2024-07-14T20:58:30.5806518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,138.08*5D
2024-07-14T20:58:31.5804116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,137.84*59
2024-07-14T20:58:32.5802760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,137.63*5E
2024-07-14T20:58:33.5827433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,137.50*7A
2024-07-14T20:58:34.5825321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,137.53*7F
2024-07-14T20:58:35.5823948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,137.69*74
2024-07-14T20:58:36.5820924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,137.89*72
2024-07-14T20:58:37.5819284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,138.07*75
2024-07-14T20:58:38.5817896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,138.16*77
2024-07-14T20:58:39.5903058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,138.25*7E
2024-07-14T20:58:40.5901276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,138.36*7C
2024-07-14T20:58:41.5796930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,138.42*51
2024-07-14T20:58:42.5822466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,138.39*5D
2024-07-14T20:58:43.5820257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,138.30*56
2024-07-14T20:58:44.5817533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,138.23*56
2024-07-14T20:58:45.5815143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,138.13*76
2024-07-14T20:58:46.5813761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,138.00*7D
2024-07-14T20:58:47.5851970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,137.89*76
2024-07-14T20:58:48.5849496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,137.82*78
2024-07-14T20:58:49.5847944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,137.82*58
2024-07-14T20:58:50.5845497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,137.96*5F
2024-07-14T20:58:51.5844221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,138.17*77
2024-07-14T20:58:52.5841533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,138.39*74
2024-07-14T20:58:53.5839770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,138.58*79
2024-07-14T20:58:54.5837818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,138.69*5E
2024-07-14T20:58:55.5836140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,138.70*5C
2024-07-14T20:58:56.5832652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,138.56*7B
2024-07-14T20:58:57.5873333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,138.24*71
2024-07-14T20:58:58.5877085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,137.81*59
2024-07-14T20:58:59.5873935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,137.44*5D
2024-07-14T20:59:00.5871652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,137.28*76
2024-07-14T20:59:01.5869795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,137.47*79
2024-07-14T20:59:02.5868029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,137.89*76
2024-07-14T20:59:03.5867068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,138.33*7F
2024-07-14T20:59:04.5864307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,138.69*73
2024-07-14T20:59:05.5862035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,138.92*58
2024-07-14T20:59:06.5860738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,138.99*5F
2024-07-14T20:59:07.5858562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,138.89*53
2024-07-14T20:59:08.5856079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,138.63*5C
2024-07-14T20:59:09.5854267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,138.26*72
2024-07-14T20:59:10.5852423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,137.94*77
2024-07-14T20:59:11.5849568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,137.73*51
2024-07-14T20:59:12.5848114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,137.70*7B
2024-07-14T20:59:13.5803486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,137.88*72
2024-07-14T20:59:14.5800898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.35,138.12*70
2024-07-14T20:59:15.5798644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.38,138.36*77
2024-07-14T20:59:16.5796957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,138.53*7D
2024-07-14T20:59:17.5795653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,138.63*50
2024-07-14T20:59:18.5793360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,138.69*51
2024-07-14T20:59:19.5791312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,138.68*54
2024-07-14T20:59:20.5867057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,138.56*58
2024-07-14T20:59:21.5865247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,138.37*56
2024-07-14T20:59:22.5862895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,138.19*5F
2024-07-14T20:59:23.5860144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,138.08*56
2024-07-14T20:59:24.5858508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,138.07*5A
2024-07-14T20:59:25.5856612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,138.12*76
2024-07-14T20:59:26.5854152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,138.13*7D
2024-07-14T20:59:27.5852556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,138.11*72
2024-07-14T20:59:28.5849307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,138.07*73
2024-07-14T20:59:29.5849034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,138.04*59
2024-07-14T20:59:30.5845629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,138.13*76
2024-07-14T20:59:31.5844174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,138.37*7F
2024-07-14T20:59:32.5841275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,138.63*73
2024-07-14T20:59:33.5839585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,138.78*72
2024-07-14T20:59:34.5837157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,138.79*54
2024-07-14T20:59:35.5835482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,138.67*5B
2024-07-14T20:59:36.5834044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,138.50*5D
2024-07-14T20:59:37.5831898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,138.30*5E
2024-07-14T20:59:38.5829626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,138.08*55
2024-07-14T20:59:39.5827429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,137.84*72
2024-07-14T20:59:40.5825358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,137.60*76
2024-07-14T20:59:41.5823358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,137.43*78
2024-07-14T20:59:42.5821262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,137.48*70
2024-07-14T20:59:43.5819258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,137.76*70
2024-07-14T20:59:44.5834719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.70,138.15*7B
2024-07-14T20:59:45.5831968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,138.47*79
2024-07-14T20:59:46.5901192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,138.62*72
2024-07-14T20:59:47.5780265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,138.66*5C
2024-07-14T20:59:48.5777065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,138.56*54
2024-07-14T20:59:49.5776106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,138.35*5A
2024-07-14T20:59:50.5929545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,138.05*55
2024-07-14T20:59:51.5928689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,137.75*7B
2024-07-14T20:59:52.5831188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,137.51*78
2024-07-14T20:59:53.5829592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,137.36*7D
2024-07-14T20:59:54.5827100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,137.36*77
2024-07-14T20:59:55.5824939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,137.51*7A
2024-07-14T20:59:56.5823272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.18,137.75*73
2024-07-14T20:59:57.5821157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.11,138.07*7B
2024-07-14T20:59:58.5819103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,138.35*7A
2024-07-14T20:59:59.5817124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,138.55*71
2024-07-14T21:00:00.5814010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,138.59*58
2024-07-14T21:00:01.5812783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,138.46*5F
2024-07-14T21:00:02.5811536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,138.26*50
2024-07-14T21:00:03.5809095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,138.06*5F
2024-07-14T21:00:04.5807114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,137.83*57
2024-07-14T21:00:05.5805398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,137.65*72
2024-07-14T21:00:06.5802819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,137.64*72
2024-07-14T21:00:07.5801244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,137.86*79
2024-07-14T21:00:08.5798830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,138.24*7E
2024-07-14T21:00:09.5796992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,138.59*7B
2024-07-14T21:00:10.5795135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,138.76*7E
2024-07-14T21:00:11.5792666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,138.79*54
2024-07-14T21:00:12.5791503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,138.72*53
2024-07-14T21:00:13.5789833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,138.56*59
2024-07-14T21:00:14.5786950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,138.35*5D
2024-07-14T21:00:15.5785132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,138.20*56
2024-07-14T21:00:16.5939120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,138.11*7C
2024-07-14T21:00:17.5833344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,138.02*77
2024-07-14T21:00:18.5883548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,138.01*7F
2024-07-14T21:00:19.5821996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,138.15*7A
2024-07-14T21:00:20.5820554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,138.32*71
2024-07-14T21:00:21.5818829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,138.41*71
2024-07-14T21:00:22.5817210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,138.43*5E
2024-07-14T21:00:23.5814996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,138.42*52
2024-07-14T21:00:24.5813060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,138.33*58
2024-07-14T21:00:25.5811231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,138.21*74
2024-07-14T21:00:26.5808092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,138.08*77
2024-07-14T21:00:27.5805943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,137.94*7C
2024-07-14T21:00:28.5803978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,137.86*78
2024-07-14T21:00:29.5801901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,137.84*56
2024-07-14T21:00:30.5800090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,137.87*7B
2024-07-14T21:00:31.5860031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,138.01*74
2024-07-14T21:00:32.5857614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,138.21*76
2024-07-14T21:00:33.5878249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,138.38*7B
2024-07-14T21:00:34.5876383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,138.42*7C
2024-07-14T21:00:35.5873774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,138.30*54
2024-07-14T21:00:36.5871915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,138.08*56
2024-07-14T21:00:37.5869763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,137.92*7E
2024-07-14T21:00:38.5867527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,137.84*78
2024-07-14T21:00:39.5865650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,137.73*73
2024-07-14T21:00:40.5863359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,137.61*79
2024-07-14T21:00:41.5861646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,137.59*76
2024-07-14T21:00:42.5859035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,137.65*75
2024-07-14T21:00:43.5798129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,137.78*75
2024-07-14T21:00:44.5795429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,137.98*7A
2024-07-14T21:00:45.5794175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,138.21*76
2024-07-14T21:00:46.5792204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,138.36*5E
2024-07-14T21:00:47.5790148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,138.32*5D
2024-07-14T21:00:48.5787419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,138.14*5E
2024-07-14T21:00:49.5786477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,137.91*5B
2024-07-14T21:00:50.5846429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,137.72*7F
2024-07-14T21:00:51.5843854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,137.62*79
2024-07-14T21:00:52.5841982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,137.61*79
2024-07-14T21:00:53.5839758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,137.62*7D
2024-07-14T21:00:54.5838354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,137.67*7B
2024-07-14T21:00:55.5869898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,137.84*7E
2024-07-14T21:00:56.5868509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,138.09*7A
2024-07-14T21:00:57.5866058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,138.30*7D
2024-07-14T21:00:58.5864313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,138.33*75
2024-07-14T21:00:59.5862477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,138.24*5E
2024-07-14T21:01:00.5860229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,138.13*52
2024-07-14T21:01:01.5858521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,138.00*58
2024-07-14T21:01:02.5855841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,137.85*5B
2024-07-14T21:01:03.5853788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,137.72*76
2024-07-14T21:01:04.5851875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,137.57*7B
2024-07-14T21:01:05.5849877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,137.43*50
2024-07-14T21:01:06.5847678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,137.36*7A
2024-07-14T21:01:07.5845039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,137.39*79
2024-07-14T21:01:08.5843787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,137.53*74
2024-07-14T21:01:09.5842336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,137.74*77
2024-07-14T21:01:10.5839746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,138.01*7E
2024-07-14T21:01:11.5838297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,138.27*7B
2024-07-14T21:01:12.5835597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,138.49*51
2024-07-14T21:01:13.5833842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,138.60*55
2024-07-14T21:01:14.5831368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,138.59*57
2024-07-14T21:01:15.5829491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,138.46*5B
2024-07-14T21:01:16.5870533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,138.24*5B
2024-07-14T21:01:17.5868853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,138.00*50
2024-07-14T21:01:18.5866679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,137.71*71
2024-07-14T21:01:19.5864929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,137.48*71
2024-07-14T21:01:20.5862692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,137.46*7C
2024-07-14T21:01:21.5858552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,137.76*7E
2024-07-14T21:01:22.5858408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.32,138.22*74
2024-07-14T21:01:23.5856752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,138.62*78
2024-07-14T21:01:24.5854722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,138.88*5F
2024-07-14T21:01:25.5852708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,138.95*55
2024-07-14T21:01:26.5849960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,138.86*56
2024-07-14T21:01:27.5848340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,138.63*59
2024-07-14T21:01:28.5847065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,138.28*51
2024-07-14T21:01:29.5844709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,137.87*74
2024-07-14T21:01:30.5842417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,137.47*76
2024-07-14T21:01:31.5878452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,137.22*75
2024-07-14T21:01:32.5875430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,137.19*72
2024-07-14T21:01:33.5874053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,137.38*7B
2024-07-14T21:01:34.5947110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,137.70*76
2024-07-14T21:01:35.5945147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,138.02*7A
2024-07-14T21:01:36.5820846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,138.24*7D
2024-07-14T21:01:37.5817969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,138.35*56
2024-07-14T21:01:38.5815826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,138.30*5C
2024-07-14T21:01:39.5844364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,138.12*5F
2024-07-14T21:01:40.5842328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,137.84*5A
2024-07-14T21:01:41.5840116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,137.55*71
2024-07-14T21:01:42.5838513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,137.36*77
2024-07-14T21:01:43.5894960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,137.31*7B
2024-07-14T21:01:44.5929980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,137.36*7D
2024-07-14T21:01:45.5927787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,137.51*78
2024-07-14T21:01:46.5924990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,137.68*75
2024-07-14T21:01:47.5921915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,137.83*77
2024-07-14T21:01:48.5836911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,137.93*76
2024-07-14T21:01:49.5834035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,137.96*5F
2024-07-14T21:01:50.5887768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,137.88*5C
2024-07-14T21:01:51.5885209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,137.76*54
2024-07-14T21:01:52.5883016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,137.69*51
2024-07-14T21:01:53.5880779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,137.66*79
2024-07-14T21:01:54.5902831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,137.69*7E
2024-07-14T21:01:55.5899900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,137.76*7A
2024-07-14T21:01:56.5897865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,137.84*7F
2024-07-14T21:01:57.5895882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,137.93*7B
2024-07-14T21:01:58.5892518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,138.09*78
2024-07-14T21:01:59.5892392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,138.24*71
2024-07-14T21:02:00.5889831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,138.30*5C
2024-07-14T21:02:01.5888425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,138.20*5C
2024-07-14T21:02:02.5787511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,137.99*52
2024-07-14T21:02:03.5784884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,137.80*52
2024-07-14T21:02:04.5783000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,137.73*54
2024-07-14T21:02:05.5811831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,137.77*70
2024-07-14T21:02:06.5809706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,137.93*73
2024-07-14T21:02:07.5808343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,138.19*74
2024-07-14T21:02:08.5805460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,138.45*7E
2024-07-14T21:02:09.5803772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,138.57*5C
2024-07-14T21:02:10.5801725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,138.56*77
2024-07-14T21:02:11.5800077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,138.47*74
2024-07-14T21:02:12.5797813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,138.32*70
2024-07-14T21:02:13.5795754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,138.19*75
2024-07-14T21:02:14.5794151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,138.12*5C
2024-07-14T21:02:15.5821758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,138.15*54
2024-07-14T21:02:16.5819053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,138.26*75
2024-07-14T21:02:17.5817257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,138.38*5F
2024-07-14T21:02:18.5814741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,138.47*55
2024-07-14T21:02:19.5813197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,138.56*5A
2024-07-14T21:02:20.5811657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,138.57*5A
2024-07-14T21:02:21.5809539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,138.44*76
2024-07-14T21:02:22.5805927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,138.23*7F
2024-07-14T21:02:23.5805887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,138.07*76
2024-07-14T21:02:24.5892614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,138.00*78
2024-07-14T21:02:25.5890782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,138.00*75
2024-07-14T21:02:26.5888884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,138.07*78
2024-07-14T21:02:27.5886141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,138.23*70
2024-07-14T21:02:28.5884215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,138.46*7E
2024-07-14T21:02:29.5882791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,138.62*5F
2024-07-14T21:02:30.5881214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,138.65*5C
2024-07-14T21:02:31.5879328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,138.54*52
2024-07-14T21:02:32.5877194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,138.33*5B
2024-07-14T21:02:33.5875136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,138.09*53
2024-07-14T21:02:34.5872197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,137.86*72
2024-07-14T21:02:35.5920343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,137.64*7B
2024-07-14T21:02:36.5917497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,137.52*7B
2024-07-14T21:02:37.5930793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,137.54*76
2024-07-14T21:02:38.5941440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,137.71*75
2024-07-14T21:02:39.5939303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,137.96*79
2024-07-14T21:02:40.5805901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,138.24*75
2024-07-14T21:02:41.5803249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,138.50*75
2024-07-14T21:02:42.5800723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,138.69*58
2024-07-14T21:02:43.5798450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,138.70*57
2024-07-14T21:02:44.5796749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,138.51*58
2024-07-14T21:02:45.5794538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,138.21*59
2024-07-14T21:02:46.5816813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,137.93*5C
2024-07-14T21:02:47.5814935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,137.74*7C
2024-07-14T21:02:48.5812709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,137.68*7E
2024-07-14T21:02:49.5810335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,137.72*74
2024-07-14T21:02:50.5808013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,137.81*71
2024-07-14T21:02:51.5806186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,137.94*71
2024-07-14T21:02:52.5803635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,138.12*7D
2024-07-14T21:02:53.5801954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,138.29*7B
2024-07-14T21:02:54.5799867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,138.44*77
2024-07-14T21:02:55.5797679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,138.55*76
2024-07-14T21:02:56.5795475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,138.59*54
2024-07-14T21:02:57.5794112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,138.50*5C
2024-07-14T21:02:58.5791182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,138.28*5F
2024-07-14T21:02:59.5945749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,138.10*7B
2024-07-14T21:03:00.5944743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,138.08*78
2024-07-14T21:03:01.5942043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,138.18*77
2024-07-14T21:03:02.5939415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,138.24*73
2024-07-14T21:03:03.5818986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,138.25*52
2024-07-14T21:03:04.5817815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,138.23*5C
2024-07-14T21:03:05.5815063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,138.19*7A
2024-07-14T21:03:06.5813232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,138.18*75
2024-07-14T21:03:07.5811108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,138.23*71
2024-07-14T21:03:08.5809185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,138.35*7F
2024-07-14T21:03:09.5806630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,138.42*55
2024-07-14T21:03:10.5893192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,138.46*57
2024-07-14T21:03:11.5891399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,138.49*71
2024-07-14T21:03:12.5889180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,138.56*74
2024-07-14T21:03:13.5939367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,138.62*70
2024-07-14T21:03:14.5781484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,138.58*5B
2024-07-14T21:03:15.5779477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,138.46*5A
2024-07-14T21:03:16.5776676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,138.27*5F
2024-07-14T21:03:17.5932254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,138.12*7F
2024-07-14T21:03:18.5929674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,138.07*76
2024-07-14T21:03:19.5826787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,138.10*70
2024-07-14T21:03:20.5825014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,138.17*70
2024-07-14T21:03:21.5822658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,138.30*7F
2024-07-14T21:03:22.5820318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,138.38*53
2024-07-14T21:03:23.5819662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,138.35*5B
2024-07-14T21:03:24.5838594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,138.27*59
2024-07-14T21:03:25.5877949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,138.20*74
2024-07-14T21:03:26.5877043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,138.24*7E
2024-07-14T21:03:27.5874953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,138.34*7D
2024-07-14T21:03:28.5872864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,138.42*72
2024-07-14T21:03:29.5870995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,138.40*70
2024-07-14T21:03:30.5869292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,138.33*54
2024-07-14T21:03:31.5867452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,138.29*55
2024-07-14T21:03:32.5865967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,138.32*75
2024-07-14T21:03:33.5863045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,138.39*70
2024-07-14T21:03:34.5861666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,138.46*72
2024-07-14T21:03:35.5877685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,138.51*59
2024-07-14T21:03:36.5875947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,138.55*5A
2024-07-14T21:03:37.5874790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,138.61*75
2024-07-14T21:03:38.5909144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,138.67*70
2024-07-14T21:03:39.5905504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,138.75*77
2024-07-14T21:03:40.5903252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,138.83*70
2024-07-14T21:03:41.5901540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,138.90*78
2024-07-14T21:03:42.5900024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,138.93*54
2024-07-14T21:03:43.5967634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,138.90*53
2024-07-14T21:03:44.5895855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,138.83*52
2024-07-14T21:03:45.5893711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,138.78*5E
2024-07-14T21:03:46.5891338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,138.73*7E
2024-07-14T21:03:47.5890020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,138.65*74
2024-07-14T21:03:48.5887828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,138.55*75
2024-07-14T21:03:49.5917652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,138.46*7C
2024-07-14T21:03:50.5916366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,138.41*7C
2024-07-14T21:03:51.5914086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,138.43*74
2024-07-14T21:03:52.5911852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,138.47*7C
2024-07-14T21:03:53.5909933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,138.51*7A
2024-07-14T21:03:54.5794007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,138.62*76
2024-07-14T21:03:55.5948235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,138.79*7D
2024-07-14T21:03:56.5946279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,138.91*74
2024-07-14T21:03:57.5812579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,138.81*5D
2024-07-14T21:03:58.5830284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,138.59*53
2024-07-14T21:03:59.5828000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,138.35*5F
2024-07-14T21:04:00.5826181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,138.18*5D
2024-07-14T21:04:01.5824373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,138.13*7B
2024-07-14T21:04:02.5822372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,138.13*72
2024-07-14T21:04:03.5820314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,138.15*7C
2024-07-14T21:04:04.5838580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,138.20*7B
2024-07-14T21:04:05.5836198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,138.32*59
2024-07-14T21:04:06.5833734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,138.42*53
2024-07-14T21:04:07.5831998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,138.50*73
2024-07-14T21:04:08.5829352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,138.57*71
2024-07-14T21:04:09.5826846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,138.63*74
2024-07-14T21:04:10.5825846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,138.67*7C
2024-07-14T21:04:11.5858945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,138.61*59
2024-07-14T21:04:12.5913455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,138.45*5F
2024-07-14T21:04:13.5911630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,138.27*5F
2024-07-14T21:04:14.5909412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,138.16*77
2024-07-14T21:04:15.5907278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,138.18*7B
2024-07-14T21:04:16.5904713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,138.22*75
2024-07-14T21:04:17.5903755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,138.28*77
2024-07-14T21:04:18.5901633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,138.35*5A
2024-07-14T21:04:19.5899749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,138.46*53
2024-07-14T21:04:20.5896930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,138.59*7F
2024-07-14T21:04:21.5894941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,138.68*76
2024-07-14T21:04:22.5951445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,138.62*70
2024-07-14T21:04:23.5793629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,138.44*59
2024-07-14T21:04:24.5790550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,138.29*57
2024-07-14T21:04:25.5945586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,138.21*71
2024-07-14T21:04:26.5944339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,138.17*7F
2024-07-14T21:04:27.5941630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,138.17*71
2024-07-14T21:04:28.5967459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,138.16*71
2024-07-14T21:04:29.5781328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,138.09*56
2024-07-14T21:04:30.5865652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,137.99*54
2024-07-14T21:04:31.5863835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,137.91*5A
2024-07-14T21:04:32.5861917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,137.86*74
2024-07-14T21:04:33.5859663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,137.91*78
2024-07-14T21:04:34.5857763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,138.00*7B
2024-07-14T21:04:35.5855623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,138.02*75
2024-07-14T21:04:36.5853789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,137.90*56
2024-07-14T21:04:37.5851845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,137.76*51
2024-07-14T21:04:38.5882441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,137.70*5B
2024-07-14T21:04:39.5881169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,137.76*75
2024-07-14T21:04:40.5879034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,137.88*7B
2024-07-14T21:04:41.5877141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,137.97*7B
2024-07-14T21:04:42.5874906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,137.97*5D
2024-07-14T21:04:43.5872522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,137.82*52
2024-07-14T21:04:44.5870707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,137.62*57
2024-07-14T21:04:45.5868988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,137.53*7D
2024-07-14T21:04:46.5824180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,137.53*78
2024-07-14T21:04:47.5822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,137.56*71
2024-07-14T21:04:48.5819960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,137.60*73
2024-07-14T21:04:49.5817847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,137.62*7B
2024-07-14T21:04:50.5816014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,137.58*50
2024-07-14T21:04:51.5813674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,137.55*51
2024-07-14T21:04:52.5811721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,137.58*74
2024-07-14T21:04:53.5810679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,137.68*72
2024-07-14T21:04:54.5808732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,137.80*51
2024-07-14T21:04:55.5863466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,137.82*5C
2024-07-14T21:04:56.5861176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,137.77*5A
2024-07-14T21:04:57.5859556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,137.67*71
2024-07-14T21:04:58.5857237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,137.57*70
2024-07-14T21:04:59.5855143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,137.43*7B
2024-07-14T21:05:00.5852891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,137.27*78
2024-07-14T21:05:01.5851321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,137.19*75
2024-07-14T21:05:02.5849887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,137.26*7B
2024-07-14T21:05:03.5847529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,137.45*7A
2024-07-14T21:05:04.5923974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,137.74*7B
2024-07-14T21:05:05.5816746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,138.01*71
2024-07-14T21:05:06.5814288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,138.12*5A
2024-07-14T21:05:07.5812721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,138.07*5A
2024-07-14T21:05:08.5811180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,137.95*5F
2024-07-14T21:05:09.5809339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,137.84*55
2024-07-14T21:05:10.5828402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,137.73*79
2024-07-14T21:05:11.5826205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,137.60*7A
2024-07-14T21:05:12.5824440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,137.46*7F
2024-07-14T21:05:13.5820788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,137.31*71
2024-07-14T21:05:14.5820915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,137.19*56
2024-07-14T21:05:15.5818307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,137.16*50
2024-07-14T21:05:16.5816796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,137.22*73
2024-07-14T21:05:17.5815213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,137.38*75
2024-07-14T21:05:18.5812373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,137.67*7E
2024-07-14T21:05:19.5811152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,137.97*71
2024-07-14T21:05:20.5808688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,138.19*55
2024-07-14T21:05:21.5806866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,138.25*58
2024-07-14T21:05:22.5805802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,138.19*50
2024-07-14T21:05:23.5803728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,138.07*76
2024-07-14T21:05:24.5957537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,137.92*72
2024-07-14T21:05:25.5827431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,137.76*7F
2024-07-14T21:05:26.5825445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,137.64*7B
2024-07-14T21:05:27.5823521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,137.56*7E
2024-07-14T21:05:28.5821951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,137.57*79
2024-07-14T21:05:29.5819781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,137.64*7E
2024-07-14T21:05:30.5817405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,137.74*7B
2024-07-14T21:05:31.5815867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,137.89*7E
2024-07-14T21:05:32.5875195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,138.06*74
2024-07-14T21:05:33.5894577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,138.21*74
2024-07-14T21:05:34.5922067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,138.28*73
2024-07-14T21:05:35.5919925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,138.26*50
2024-07-14T21:05:36.5918539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,138.14*54
2024-07-14T21:05:37.5840602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,137.89*56
2024-07-14T21:05:38.5839112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,137.66*5C
2024-07-14T21:05:39.5837281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,137.55*7B
2024-07-14T21:05:40.5834779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,137.59*75
2024-07-14T21:05:41.5833353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,137.69*79
2024-07-14T21:05:42.5831154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,137.85*77
2024-07-14T21:05:43.5829724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,138.08*71
2024-07-14T21:05:44.5827505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,138.36*70
2024-07-14T21:05:45.5825573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,138.63*72
2024-07-14T21:05:46.5823011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,138.84*5D
2024-07-14T21:05:47.5821324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,138.93*51
2024-07-14T21:05:48.5818971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,138.91*5F
2024-07-14T21:05:49.5817082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,138.83*56
2024-07-14T21:05:50.5851498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,138.78*7E
2024-07-14T21:05:51.5849391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,138.74*70
2024-07-14T21:05:52.5847327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,138.65*72
2024-07-14T21:05:53.5845145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,138.58*7F
2024-07-14T21:05:54.5843413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,138.61*7F
2024-07-14T21:05:55.5841137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,138.77*79
2024-07-14T21:05:56.5839752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,139.00*75
2024-07-14T21:05:57.5856196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,139.25*77
2024-07-14T21:05:58.5854884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,139.47*72
2024-07-14T21:05:59.5922852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,139.57*55
2024-07-14T21:06:00.5921119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,139.57*5C
2024-07-14T21:06:01.5918611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,139.49*50
2024-07-14T21:06:02.5916835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,139.34*5C
2024-07-14T21:06:03.5914703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,139.14*52
2024-07-14T21:06:04.5912973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,138.98*5B
2024-07-14T21:06:05.5911462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,138.83*7B
2024-07-14T21:06:06.5908527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,138.74*7B
2024-07-14T21:06:07.5821797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,138.77*71
2024-07-14T21:06:08.5888308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,138.90*7E
2024-07-14T21:06:09.5934329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,139.06*70
2024-07-14T21:06:10.5932201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,139.26*75
2024-07-14T21:06:11.5930715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,139.50*72
2024-07-14T21:06:12.5928284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,139.67*70
2024-07-14T21:06:13.5927557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,139.62*5A
2024-07-14T21:06:14.5925383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,139.41*5B
2024-07-14T21:06:15.5816319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,139.12*53
2024-07-14T21:06:16.5813171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,138.81*50
2024-07-14T21:06:17.5811227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,138.49*75
2024-07-14T21:06:18.5809269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,138.17*77
2024-07-14T21:06:19.5806730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,137.96*78
2024-07-14T21:06:20.5961269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,137.97*73
2024-07-14T21:06:21.5803385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,138.17*76
2024-07-14T21:06:22.5801505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.01,138.50*70
2024-07-14T21:06:23.5812637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,138.82*7B
2024-07-14T21:06:24.5835449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,139.05*51
2024-07-14T21:06:25.5834552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,139.11*53
2024-07-14T21:06:26.5831659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,138.96*54
2024-07-14T21:06:27.5830249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,138.63*5C
2024-07-14T21:06:28.5828360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,138.17*59
2024-07-14T21:06:29.5825975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,137.73*5E
2024-07-14T21:06:30.5860785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,137.45*73
2024-07-14T21:06:31.5858475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,137.37*7D
2024-07-14T21:06:32.5857709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,137.37*72
2024-07-14T21:06:33.5855478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,137.41*76
2024-07-14T21:06:34.5854186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,137.59*7C
2024-07-14T21:06:35.5850828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,137.91*57
2024-07-14T21:06:36.5849450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,138.26*5E
2024-07-14T21:06:37.5847117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,138.50*75
2024-07-14T21:06:38.5845191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,138.55*78
2024-07-14T21:06:39.5843396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,138.38*57
2024-07-14T21:06:40.5841289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,138.10*5C
2024-07-14T21:06:41.5903835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,137.81*5B
2024-07-14T21:06:42.5922748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,137.56*7F
2024-07-14T21:06:43.5921495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,137.40*77
2024-07-14T21:06:44.5919545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,137.38*78
2024-07-14T21:06:45.5940439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,137.52*7D
2024-07-14T21:06:46.5861814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,137.78*7D
2024-07-14T21:06:47.5955426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,138.14*7F
2024-07-14T21:06:48.5857607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,138.46*74
2024-07-14T21:06:49.5855576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,138.62*74
2024-07-14T21:06:50.5854125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,138.62*5B
2024-07-14T21:06:51.5787979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,138.52*5A
2024-07-14T21:06:52.5942261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,138.40*7E
2024-07-14T21:06:53.5939781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,138.25*72
2024-07-14T21:06:54.5938206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,138.04*79
2024-07-14T21:06:55.5937337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,137.87*71
2024-07-14T21:06:56.5934563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,137.81*51
2024-07-14T21:06:57.5932034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,137.91*59
2024-07-14T21:06:58.5930560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,138.10*76
2024-07-14T21:06:59.5928010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,138.28*71
2024-07-14T21:07:00.5926391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,138.39*7C
2024-07-14T21:07:01.5808146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,138.43*54
2024-07-14T21:07:02.5806380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,138.40*72
2024-07-14T21:07:03.5854929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,138.34*74
2024-07-14T21:07:04.5852926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,138.33*75
2024-07-14T21:07:05.5851043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,138.30*7C
2024-07-14T21:07:06.5849141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,138.23*7E
2024-07-14T21:07:07.5896976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,138.19*5D
2024-07-14T21:07:08.5894641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,138.23*5F
2024-07-14T21:07:09.5801901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,138.34*58
2024-07-14T21:07:10.5820908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,138.44*53
2024-07-14T21:07:11.5819212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,138.49*7C
2024-07-14T21:07:12.5817009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,138.46*70
2024-07-14T21:07:13.5814552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,138.38*77
2024-07-14T21:07:14.5812908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,138.27*73
2024-07-14T21:07:15.5810696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,138.12*74
2024-07-14T21:07:16.5808489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,138.03*75
2024-07-14T21:07:17.5806742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,138.14*71
2024-07-14T21:07:18.5826876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.92,138.42*72
2024-07-14T21:07:19.5858245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,138.68*79
2024-07-14T21:07:20.5856069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,138.86*7F
2024-07-14T21:07:21.5855030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,138.93*52
2024-07-14T21:07:22.5909282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,138.94*58
2024-07-14T21:07:23.5908064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,138.94*50
2024-07-14T21:07:24.5943149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,138.88*7E
2024-07-14T21:07:25.5961004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,138.66*74
2024-07-14T21:07:26.5834363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,138.29*52
2024-07-14T21:07:27.5832590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,137.95*5A
2024-07-14T21:07:28.5830861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,137.75*53
2024-07-14T21:07:29.5866850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,137.80*7C
2024-07-14T21:07:30.5913382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.22,138.11*72
2024-07-14T21:07:31.5911537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.05,138.49*79
2024-07-14T21:07:32.5909331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,138.77*7B
2024-07-14T21:07:33.5907677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,138.90*58
2024-07-14T21:07:34.5905555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,138.94*5D
2024-07-14T21:07:35.5903802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,138.93*50
2024-07-14T21:07:36.5923323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,138.86*5C
2024-07-14T21:07:37.5920923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,138.73*58
2024-07-14T21:07:38.5938927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,138.55*78
2024-07-14T21:07:39.5937007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,138.34*5A
2024-07-14T21:07:40.5934287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,138.11*70
2024-07-14T21:07:41.5933253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,137.95*79
2024-07-14T21:07:42.5931640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.51,137.99*7B
2024-07-14T21:07:43.5963510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.79,138.18*76
2024-07-14T21:07:44.5961594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,138.45*79
2024-07-14T21:07:45.5848968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,138.73*75
2024-07-14T21:07:46.5847130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,138.99*51
2024-07-14T21:07:47.5845069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,139.15*59
2024-07-14T21:07:48.5842995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,139.17*5E
2024-07-14T21:07:49.5841350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,139.03*58
2024-07-14T21:07:50.5838971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,138.78*5E
2024-07-14T21:07:51.5837025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,138.49*52
2024-07-14T21:07:52.5834723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,138.20*5C
2024-07-14T21:07:53.5833416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,137.97*7E
2024-07-14T21:07:54.5832516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,137.85*7C
2024-07-14T21:07:55.5830422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,137.83*75
2024-07-14T21:07:56.5829634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,137.93*7A
2024-07-14T21:07:57.5828592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,138.15*7E
2024-07-14T21:07:58.5826402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,138.42*78
2024-07-14T21:07:59.5825179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,138.69*7B
2024-07-14T21:08:00.5886204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,138.93*76
2024-07-14T21:08:01.5885565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,139.05*57
2024-07-14T21:08:02.5882929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,139.00*59
2024-07-14T21:08:03.5881843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,138.85*56
2024-07-14T21:08:04.5880034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,138.61*52
2024-07-14T21:08:05.5878198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,138.30*7B
2024-07-14T21:08:06.5934790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,138.02*74
2024-07-14T21:08:07.5959470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,137.92*7C
2024-07-14T21:08:08.5957919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,138.01*7B
2024-07-14T21:08:09.5956259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,138.23*72
2024-07-14T21:08:10.5954455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,138.50*77
2024-07-14T21:08:11.5952215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,138.72*7C
2024-07-14T21:08:12.5949467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,138.87*50
2024-07-14T21:08:13.5856606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,138.95*50
2024-07-14T21:08:14.5855131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,138.92*5B
2024-07-14T21:08:15.5852978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,138.81*70
2024-07-14T21:08:16.5850644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,138.66*79
2024-07-14T21:08:17.5848920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,138.49*73
2024-07-14T21:08:18.5847170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,138.41*71
2024-07-14T21:08:19.5845822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,138.44*76
2024-07-14T21:08:20.5843809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,138.53*74
2024-07-14T21:08:21.5841529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,138.67*72
2024-07-14T21:08:22.5839702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,138.81*78
2024-07-14T21:08:23.5869030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,138.93*54
2024-07-14T21:08:24.5867199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,138.97*54
2024-07-14T21:08:25.5865369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,138.94*57
2024-07-14T21:08:26.5863878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,138.89*78
2024-07-14T21:08:27.5862439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,138.80*75
2024-07-14T21:08:28.5860485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,138.72*77
2024-07-14T21:08:29.5858014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,138.72*73
2024-07-14T21:08:30.5856482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,138.72*77
2024-07-14T21:08:31.5854060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,138.70*50
2024-07-14T21:08:32.5851951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,138.67*53
2024-07-14T21:08:33.5850397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,138.58*5B
2024-07-14T21:08:34.5848508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,138.48*56
2024-07-14T21:08:35.5845596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,138.40*72
2024-07-14T21:08:36.5844239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,138.35*77
2024-07-14T21:08:37.5842943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,138.36*7A
2024-07-14T21:08:38.5841405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,138.38*7F
2024-07-14T21:08:39.5839366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,138.34*7F
2024-07-14T21:08:40.5837255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,138.30*71
2024-07-14T21:08:41.5835515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,138.25*54
2024-07-14T21:08:42.5833354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,138.22*56
2024-07-14T21:08:43.5830933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,138.22*56
2024-07-14T21:08:44.5829263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,138.21*78
2024-07-14T21:08:45.5827235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,138.19*75
2024-07-14T21:08:46.5865709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,138.14*76
2024-07-14T21:08:47.5862971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,138.02*72
2024-07-14T21:08:48.5861117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,137.90*7C
2024-07-14T21:08:49.5859343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,137.84*71
2024-07-14T21:08:50.5857767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,137.80*7E
2024-07-14T21:08:51.5856119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,137.75*7F
2024-07-14T21:08:52.5854704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,137.72*71
2024-07-14T21:08:53.5852960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,137.75*78
2024-07-14T21:08:54.5872868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,137.83*71
2024-07-14T21:08:55.5870826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,137.94*70
2024-07-14T21:08:56.5868835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,138.00*71
2024-07-14T21:08:57.5866909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,137.99*50
2024-07-14T21:08:58.5865055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,137.91*54
2024-07-14T21:08:59.5862945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,137.77*5A
2024-07-14T21:09:00.5860995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,137.66*78
2024-07-14T21:09:01.5858983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,137.61*70
2024-07-14T21:09:02.5857251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,137.56*78
2024-07-14T21:09:03.5855263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,137.53*58
2024-07-14T21:09:04.5852927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,137.59*55
2024-07-14T21:09:05.5850723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,137.71*7A
2024-07-14T21:09:06.5849071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,137.84*71
2024-07-14T21:09:07.5847148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,137.96*7B
2024-07-14T21:09:08.5845501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,137.98*72
2024-07-14T21:09:09.5842245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,137.96*5A
2024-07-14T21:09:10.5840939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,137.91*53
2024-07-14T21:09:11.5861286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,137.85*5C
2024-07-14T21:09:12.5859067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,137.86*57
2024-07-14T21:09:13.5857388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,137.90*77
2024-07-14T21:09:14.5854554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,137.88*7E
2024-07-14T21:09:15.5852909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,137.80*76
2024-07-14T21:09:16.5851054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,137.74*73
2024-07-14T21:09:17.5849038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,137.72*7D
2024-07-14T21:09:18.5846782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,137.74*71
2024-07-14T21:09:19.5875967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,137.82*73
2024-07-14T21:09:20.5874306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,137.91*72
2024-07-14T21:09:21.5910057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,137.97*5E
2024-07-14T21:09:22.5829141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,138.01*52
2024-07-14T21:09:23.5826503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,138.05*5C
2024-07-14T21:09:24.5824586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,138.07*57
2024-07-14T21:09:25.5978522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,138.05*76
2024-07-14T21:09:26.5977092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,138.01*75
2024-07-14T21:09:27.5974972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,137.98*79
2024-07-14T21:09:28.5973252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,137.98*7D
2024-07-14T21:09:29.5971112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,138.02*7E
2024-07-14T21:09:30.5969240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,138.07*71
2024-07-14T21:09:31.5967047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,138.18*7D
2024-07-14T21:09:32.5965188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,138.31*7C
2024-07-14T21:09:33.5835992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,138.39*77
2024-07-14T21:09:34.5856441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,138.48*7B
2024-07-14T21:09:35.5854299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,138.55*59
2024-07-14T21:09:36.5852459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,138.54*56
2024-07-14T21:09:37.5849960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,138.48*5D
2024-07-14T21:09:38.5849056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,138.42*75
2024-07-14T21:09:39.5847039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,138.39*7C
2024-07-14T21:09:40.5845506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,138.36*71
2024-07-14T21:09:41.5867450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,138.35*79
2024-07-14T21:09:42.5841249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,138.40*7E
2024-07-14T21:09:43.5867472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,138.49*58
2024-07-14T21:09:44.5864946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,138.56*5D
2024-07-14T21:09:45.5862974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,138.62*5E
2024-07-14T21:09:46.5860896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,138.66*5C
2024-07-14T21:09:47.5858457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,138.69*55
2024-07-14T21:09:48.5856476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,138.67*5B
2024-07-14T21:09:49.5854924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,138.57*76
2024-07-14T21:09:50.5852718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,138.45*7E
2024-07-14T21:09:51.5929409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,138.33*75
2024-07-14T21:09:52.5962917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,138.28*7F
2024-07-14T21:09:53.5961178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,138.28*7A
2024-07-14T21:09:54.5959000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,138.32*5F
2024-07-14T21:09:55.5956891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,138.39*5B
2024-07-14T21:09:56.5955005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,138.48*74
2024-07-14T21:09:57.5952622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,138.62*71
2024-07-14T21:09:58.5951187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,138.82*7D
2024-07-14T21:09:59.5949242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,138.99*7A
2024-07-14T21:10:00.5946341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,139.01*53
2024-07-14T21:10:01.5944807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,138.86*5D
2024-07-14T21:10:02.5825655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,138.58*50
2024-07-14T21:10:03.5979968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,138.30*79
2024-07-14T21:10:04.5978160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,138.12*71
2024-07-14T21:10:05.5976641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,138.06*7C
2024-07-14T21:10:06.5974129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,138.11*73
2024-07-14T21:10:07.5895331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,138.19*79
2024-07-14T21:10:08.5912747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,138.35*7A
2024-07-14T21:10:09.5911043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,138.59*7B
2024-07-14T21:10:10.5909005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,138.84*7F
2024-07-14T21:10:11.5906317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,139.03*7D
2024-07-14T21:10:12.5904739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,139.08*53
2024-07-14T21:10:13.5941401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,139.05*59
2024-07-14T21:10:14.5940638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,138.92*57
2024-07-14T21:10:15.5937076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,138.76*58
2024-07-14T21:10:16.5936466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,138.65*77
2024-07-14T21:10:17.5934448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,138.61*74
2024-07-14T21:10:18.5932375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,138.61*7E
2024-07-14T21:10:19.5930189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,138.60*73
2024-07-14T21:10:20.5928697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,138.66*7B
2024-07-14T21:10:21.5926139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,138.86*76
2024-07-14T21:10:22.5968841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,139.19*73
2024-07-14T21:10:23.5967038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,139.57*74
2024-07-14T21:10:24.5847179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,139.88*50
2024-07-14T21:10:25.5931074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,140.03*54
2024-07-14T21:10:26.5870369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,139.96*5F
2024-07-14T21:10:27.5868532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,139.71*5B
2024-07-14T21:10:28.5866420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,139.35*7E
2024-07-14T21:10:29.5882109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,139.06*74
2024-07-14T21:10:30.5880007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,138.88*71
2024-07-14T21:10:31.5973740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,138.78*7C
2024-07-14T21:10:32.5971829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,138.77*75
2024-07-14T21:10:33.5970300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,138.90*70
2024-07-14T21:10:34.5968114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,139.16*74
2024-07-14T21:10:35.5965637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,139.47*57
2024-07-14T21:10:36.5810189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,139.70*59
2024-07-14T21:10:37.5927607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,139.81*72
2024-07-14T21:10:38.5842387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,139.82*70
2024-07-14T21:10:39.5840156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,139.69*55
2024-07-14T21:10:40.5851588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,139.39*55
2024-07-14T21:10:41.5836726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,139.10*59
2024-07-14T21:10:42.5834211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,138.97*79
2024-07-14T21:10:43.5832153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,139.00*75
2024-07-14T21:10:44.5986647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,139.14*78
2024-07-14T21:10:45.5986241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,139.36*70
2024-07-14T21:10:46.5885553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,139.61*76
2024-07-14T21:10:47.5927042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,139.79*51
2024-07-14T21:10:48.5924289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,139.89*52
2024-07-14T21:10:49.5922646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,139.93*58
2024-07-14T21:10:50.5920639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,139.91*5A
2024-07-14T21:10:51.5918241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,139.83*56
2024-07-14T21:10:52.5916668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,139.73*5C
2024-07-14T21:10:53.5915023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,139.62*73
2024-07-14T21:10:54.5912365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,139.53*76
2024-07-14T21:10:55.5910743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,139.54*7B
2024-07-14T21:10:56.5909422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,139.65*72
2024-07-14T21:10:57.5951821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,139.80*7C
2024-07-14T21:10:58.5847666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,139.90*53
2024-07-14T21:10:59.5845257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,139.97*5D
2024-07-14T21:11:00.5843350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,140.00*71
2024-07-14T21:11:01.5841086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,140.03*7A
2024-07-14T21:11:02.5867876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,140.06*79
2024-07-14T21:11:03.5957595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,140.07*73
2024-07-14T21:11:04.5955685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,140.08*7C
2024-07-14T21:11:05.5954363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,140.10*78
2024-07-14T21:11:06.5974335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,140.12*7F
2024-07-14T21:11:07.5973057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,140.14*71
2024-07-14T21:11:08.5971193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,140.12*78
2024-07-14T21:11:09.5969552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,140.08*57
2024-07-14T21:11:10.5855909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,140.03*54
2024-07-14T21:11:11.5854364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,139.89*5A
2024-07-14T21:11:12.5914525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,139.67*79
2024-07-14T21:11:13.5847065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,139.46*7C
2024-07-14T21:11:14.5893648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,139.33*7F
2024-07-14T21:11:15.5892067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,139.30*78
2024-07-14T21:11:16.5890350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,139.36*75
2024-07-14T21:11:17.5888585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,139.43*77
2024-07-14T21:11:18.5907488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,139.42*59
2024-07-14T21:11:19.5905657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,139.39*52
2024-07-14T21:11:20.5903906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,139.34*5F
2024-07-14T21:11:21.5900867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,139.26*5C
2024-07-14T21:11:22.5900167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,139.17*75
2024-07-14T21:11:23.5954058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,139.05*7C
2024-07-14T21:11:24.5989581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,138.94*76
2024-07-14T21:11:25.5867267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,138.84*7E
2024-07-14T21:11:26.5924154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,138.79*7F
2024-07-14T21:11:27.5922361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,138.78*77
2024-07-14T21:11:28.5920834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,138.83*71
2024-07-14T21:11:29.5918269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,138.93*77
2024-07-14T21:11:30.5917007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,139.03*7A
2024-07-14T21:11:31.5914190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,139.12*79
2024-07-14T21:11:32.5912568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,139.12*73
2024-07-14T21:11:33.5911577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,138.99*5C
2024-07-14T21:11:34.5909960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,138.79*52
2024-07-14T21:11:35.5907172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,138.56*5F
2024-07-14T21:11:36.5904340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,138.35*7D
2024-07-14T21:11:37.5903617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,138.28*76
2024-07-14T21:11:38.5930941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,138.35*72
2024-07-14T21:11:39.5928663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,138.49*72
2024-07-14T21:11:40.5926965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,138.65*71
2024-07-14T21:11:41.5925173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,138.83*7B
2024-07-14T21:11:42.5922949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,138.95*72
2024-07-14T21:11:43.5920519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,139.00*5A
2024-07-14T21:11:44.5900905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,138.98*5A
2024-07-14T21:11:45.5898553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,138.89*58
2024-07-14T21:11:46.5896900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,138.72*5A
2024-07-14T21:11:47.5895085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,138.49*52
2024-07-14T21:11:48.5893553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,138.36*7E
2024-07-14T21:11:49.5891096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,138.38*70
2024-07-14T21:11:50.5889196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,138.54*75
2024-07-14T21:11:51.5887754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,138.76*77
2024-07-14T21:11:52.5885907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,138.98*59
2024-07-14T21:11:53.5884056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,139.15*57
2024-07-14T21:11:54.5882158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,139.21*5C
2024-07-14T21:11:55.5879868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,139.20*58
2024-07-14T21:11:56.5878455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,139.16*7E
2024-07-14T21:11:57.5876251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,139.11*75
2024-07-14T21:11:58.5874273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,139.01*79
2024-07-14T21:11:59.5871940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,138.83*54
2024-07-14T21:12:00.5870134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,138.62*59
2024-07-14T21:12:01.5868040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,138.52*7C
2024-07-14T21:12:02.5866581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,138.64*70
2024-07-14T21:12:03.5864223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,138.93*7C
2024-07-14T21:12:04.5862804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,139.27*70
2024-07-14T21:12:05.5860664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,139.55*7C
2024-07-14T21:12:06.5858436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,139.64*59
2024-07-14T21:12:07.5856312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,139.53*57
2024-07-14T21:12:08.5854120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,139.32*56
2024-07-14T21:12:09.5852544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,139.10*56
2024-07-14T21:12:10.5850523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,138.91*5B
2024-07-14T21:12:11.5849299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,138.78*77
2024-07-14T21:12:12.5846445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,138.74*73
2024-07-14T21:12:13.6000349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,138.79*7C
2024-07-14T21:12:14.5999027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,138.99*78
2024-07-14T21:12:15.5932823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,139.30*7C
2024-07-14T21:12:16.5931470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,139.56*7E
2024-07-14T21:12:17.5900641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,139.71*5D
2024-07-14T21:12:18.5898796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,139.72*5E
2024-07-14T21:12:19.5896822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,139.68*5F
2024-07-14T21:12:20.5895973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,139.69*75
2024-07-14T21:12:21.5894319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,139.68*7D
2024-07-14T21:12:22.5892192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,139.60*74
2024-07-14T21:12:23.5889749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,139.47*70
2024-07-14T21:12:24.5887087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,139.42*70
2024-07-14T21:12:25.5886809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,139.49*7F
2024-07-14T21:12:26.5882988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,139.65*75
2024-07-14T21:12:27.5882094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,139.81*7A
2024-07-14T21:12:28.5879740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,139.96*58
2024-07-14T21:12:29.5877561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,140.10*57
2024-07-14T21:12:30.5898049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,140.25*51
2024-07-14T21:12:31.5895540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,140.35*7B
2024-07-14T21:12:32.5916361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,140.34*77
2024-07-14T21:12:33.5914877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,140.23*76
2024-07-14T21:12:34.5976448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,140.03*70
2024-07-14T21:12:35.5974644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,139.80*5F
2024-07-14T21:12:36.5972061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,139.59*58
2024-07-14T21:12:37.5970316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,139.48*75
2024-07-14T21:12:38.5843006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,139.50*7C
2024-07-14T21:12:39.5998313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,139.64*74
2024-07-14T21:12:40.5996476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,139.86*7E
2024-07-14T21:12:41.5994593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,140.07*7B
2024-07-14T21:12:42.5991854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,140.18*70
2024-07-14T21:12:43.5833739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,140.17*56
2024-07-14T21:12:44.5831901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,140.07*56
2024-07-14T21:12:45.5829981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,139.93*50
2024-07-14T21:12:46.5887180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,139.76*53
2024-07-14T21:12:47.5933593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,139.56*7D
2024-07-14T21:12:48.5961456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,139.34*79
2024-07-14T21:12:49.5959986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,139.20*74
2024-07-14T21:12:50.5957168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,139.20*7C
2024-07-14T21:12:51.5955225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,139.23*75
2024-07-14T21:12:52.5953376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,139.25*70
2024-07-14T21:12:53.5951884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,139.29*5D
2024-07-14T21:12:54.5949438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,139.34*5D
2024-07-14T21:12:55.5840651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,139.40*58
2024-07-14T21:12:56.5838733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,139.48*77
2024-07-14T21:12:57.5992321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,139.54*74
2024-07-14T21:12:58.5990730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,139.53*79
2024-07-14T21:12:59.5870877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,139.41*52
2024-07-14T21:13:00.5869570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,139.22*59
2024-07-14T21:13:01.5867390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,139.02*76
2024-07-14T21:13:02.5865676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,138.85*77
2024-07-14T21:13:03.5963336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,138.74*7D
2024-07-14T21:13:04.5879461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,138.70*77
2024-07-14T21:13:05.5878065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,138.73*70
2024-07-14T21:13:06.5927118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,138.77*75
2024-07-14T21:13:07.5924982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,138.82*51
2024-07-14T21:13:08.5923104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,138.88*5E
2024-07-14T21:13:09.5921139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,138.98*5F
2024-07-14T21:13:10.5941479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,139.00*7C
2024-07-14T21:13:11.5832859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,138.91*5F
2024-07-14T21:13:12.5878327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,138.83*73
2024-07-14T21:13:13.5876699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,138.77*70
2024-07-14T21:13:14.5875193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,138.70*77
2024-07-14T21:13:15.5872525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,138.62*78
2024-07-14T21:13:16.5870874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,138.51*7D
2024-07-14T21:13:17.5868739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,138.44*52
2024-07-14T21:13:18.5866798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,138.51*53
2024-07-14T21:13:19.5971166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,138.73*74
2024-07-14T21:13:20.5948996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,138.97*7B
2024-07-14T21:13:21.5945370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,139.13*77
2024-07-14T21:13:22.5944707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,139.23*7D
2024-07-14T21:13:23.5942757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,139.27*5D
2024-07-14T21:13:24.5939695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,139.23*59
2024-07-14T21:13:25.5938561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,139.06*5C
2024-07-14T21:13:26.5936391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,138.87*73
2024-07-14T21:13:27.5934896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,138.81*7B
2024-07-14T21:13:28.5932782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,138.83*70
2024-07-14T21:13:29.5930526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,138.96*7F
2024-07-14T21:13:30.5927597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,139.16*7C
2024-07-14T21:13:31.5949547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,139.34*74
2024-07-14T21:13:32.5947090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,139.47*76
2024-07-14T21:13:33.5945049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,139.52*5A
2024-07-14T21:13:34.5942600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,139.56*5B
2024-07-14T21:13:35.5940480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,139.61*59
2024-07-14T21:13:36.5870128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,139.62*71
2024-07-14T21:13:37.5867971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,139.61*74
2024-07-14T21:13:38.5892895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,139.54*72
2024-07-14T21:13:39.5891171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,139.46*70
2024-07-14T21:13:40.5889725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,139.44*74
2024-07-14T21:13:41.5888001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,139.52*54
2024-07-14T21:13:42.5886581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,139.63*74
2024-07-14T21:13:43.5884385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,139.73*50
2024-07-14T21:13:44.5882190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,139.81*57
2024-07-14T21:13:45.5879538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,139.85*5E
2024-07-14T21:13:46.5878399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,139.83*77
2024-07-14T21:13:47.5919837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,139.81*74
2024-07-14T21:13:48.5918121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,139.81*77
2024-07-14T21:13:49.5915527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,139.83*7E
2024-07-14T21:13:50.5913712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,139.84*75
2024-07-14T21:13:51.5937621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,139.88*55
2024-07-14T21:13:52.5984277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,139.95*57
2024-07-14T21:13:53.5982115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,140.07*5D
2024-07-14T21:13:54.5979983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,140.18*71
2024-07-14T21:13:55.5978587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,140.19*51
2024-07-14T21:13:56.5975614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,140.18*51
2024-07-14T21:13:57.5973719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,140.09*5E
2024-07-14T21:13:58.6038765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,139.97*5A
2024-07-14T21:13:59.5970164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,139.87*7A
2024-07-14T21:14:00.5864122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,139.84*7F
2024-07-14T21:14:01.5899395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,139.83*7E
2024-07-14T21:14:02.5897720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,139.79*76
2024-07-14T21:14:03.5895661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,139.75*72
2024-07-14T21:14:04.5893404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,139.74*5D
2024-07-14T21:14:05.5911958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,139.81*59
2024-07-14T21:14:06.5909583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,139.93*79
2024-07-14T21:14:07.5845852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,140.04*7E
2024-07-14T21:14:08.5843187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,140.04*50
2024-07-14T21:14:09.5841363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,139.93*7A
2024-07-14T21:14:10.5839752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,139.80*7A
2024-07-14T21:14:11.5891907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,139.68*5E
2024-07-14T21:14:12.5890537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,139.51*75
2024-07-14T21:14:13.5889267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,139.36*7C
2024-07-14T21:14:14.5887168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,139.28*70
2024-07-14T21:14:15.5885105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.96,139.27*7D
2024-07-14T21:14:16.5881863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.30,139.42*74
2024-07-14T21:14:17.5881081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.08,139.67*7F
2024-07-14T21:14:18.5879102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,139.89*72
2024-07-14T21:14:19.5876452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,139.99*71
2024-07-14T21:14:20.5874677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,139.97*5A
2024-07-14T21:14:21.5897049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,139.80*7F
2024-07-14T21:14:22.5919302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,139.51*72
2024-07-14T21:14:23.5918297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,139.22*5D
2024-07-14T21:14:24.5915949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,138.96*57
2024-07-14T21:14:25.5913359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,138.72*5F
2024-07-14T21:14:26.5912019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,138.56*7A
2024-07-14T21:14:27.5871974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.26,138.58*7D
2024-07-14T21:14:28.5869836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.48,138.76*78
2024-07-14T21:14:29.5867824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,139.00*74
2024-07-14T21:14:30.5866249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,139.21*72
2024-07-14T21:14:31.5863160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,139.33*5A
2024-07-14T21:14:32.5861726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,139.33*52
2024-07-14T21:14:33.5860462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,139.18*57
2024-07-14T21:14:34.5919681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,138.89*5C
2024-07-14T21:14:35.5917850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,138.53*5A
2024-07-14T21:14:36.5916311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,138.23*5A
2024-07-14T21:14:37.5914405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,138.11*7C
2024-07-14T21:14:38.5910818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,138.17*75
2024-07-14T21:14:39.5946988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,138.28*70
2024-07-14T21:14:40.5860150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,138.39*7D
2024-07-14T21:14:41.5858944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,138.49*78
2024-07-14T21:14:42.5857280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,138.64*55
2024-07-14T21:14:43.5874836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,138.80*5A
2024-07-14T21:14:44.5873216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,138.89*74
2024-07-14T21:14:45.5871185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,138.79*7B
2024-07-14T21:14:46.5869574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,138.51*5A
2024-07-14T21:14:47.5937273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,138.22*52
2024-07-14T21:14:48.5935694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,138.03*71
2024-07-14T21:14:49.5934987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,137.93*78
2024-07-14T21:14:50.5932443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,137.85*75
2024-07-14T21:14:51.5929836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,137.76*76
2024-07-14T21:14:52.5951374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,137.71*5A
2024-07-14T21:14:53.5949648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,137.80*73
2024-07-14T21:14:54.5945832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,137.94*75
2024-07-14T21:14:55.5945739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,138.00*73
2024-07-14T21:14:56.5943444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,137.96*79
2024-07-14T21:14:57.5976431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,137.87*5E
2024-07-14T21:14:58.5975982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,137.79*55
2024-07-14T21:14:59.5893558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,137.71*78
2024-07-14T21:15:00.5892083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,137.60*7A
2024-07-14T21:15:01.5890431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,137.47*77
2024-07-14T21:15:02.5888181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,137.36*54
2024-07-14T21:15:03.5885103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,137.33*50
2024-07-14T21:15:04.5884126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,137.46*7B
2024-07-14T21:15:05.5938314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,137.63*76
2024-07-14T21:15:06.5936493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,137.75*7B
2024-07-14T21:15:07.5934206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,137.80*76
2024-07-14T21:15:08.5931810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,137.79*5B
2024-07-14T21:15:09.5930692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,137.78*52
2024-07-14T21:15:10.5928746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,137.80*79
2024-07-14T21:15:11.5926816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,137.85*75
2024-07-14T21:15:12.5862032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,137.90*7A
2024-07-14T21:15:13.5859837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,137.96*71
2024-07-14T21:15:14.5857029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,137.97*54
2024-07-14T21:15:15.5855912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,137.95*5E
2024-07-14T21:15:16.5853471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,137.92*53
2024-07-14T21:15:17.6008001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,137.95*7A
2024-07-14T21:15:18.6005885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,138.12*78
2024-07-14T21:15:19.6003237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,138.31*7B
2024-07-14T21:15:20.5844425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,138.43*5E
2024-07-14T21:15:21.5844134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,138.47*5E
2024-07-14T21:15:22.5998619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,138.47*77
2024-07-14T21:15:23.5996193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,138.52*72
2024-07-14T21:15:24.5994057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,138.62*71
2024-07-14T21:15:25.5991037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,138.74*7B
2024-07-14T21:15:26.5990106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,138.79*54
2024-07-14T21:15:27.5988160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,138.77*5E
2024-07-14T21:15:28.5986401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,138.77*5E
2024-07-14T21:15:29.5876643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,138.81*55
2024-07-14T21:15:30.5872786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,138.83*76
2024-07-14T21:15:31.5872639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,138.86*7F
2024-07-14T21:15:32.5871164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,138.87*7B
2024-07-14T21:15:33.5868671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,138.79*54
2024-07-14T21:15:34.5866540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,138.65*5A
2024-07-14T21:15:35.5864699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,138.50*7D
2024-07-14T21:15:36.5862728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,138.40*73
2024-07-14T21:15:37.5883183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,138.34*7C
2024-07-14T21:15:38.5881918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,138.38*72
2024-07-14T21:15:39.5879222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,138.49*7C
2024-07-14T21:15:40.5877396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,138.57*7C
2024-07-14T21:15:41.5875671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,138.62*57
2024-07-14T21:15:42.5874047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,138.65*56
2024-07-14T21:15:43.5871634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,138.68*58
2024-07-14T21:15:44.5888412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,138.66*53
2024-07-14T21:15:45.5887023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,138.58*75
2024-07-14T21:15:46.5885834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,138.48*7B
2024-07-14T21:15:47.5883014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,138.36*70
2024-07-14T21:15:48.5882176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,138.26*58
2024-07-14T21:15:49.5879144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,138.21*73
2024-07-14T21:15:50.5877330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,138.21*79
2024-07-14T21:15:51.5875364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,138.32*74
2024-07-14T21:15:52.5892367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,138.52*7F
2024-07-14T21:15:53.5890359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,138.70*7D
2024-07-14T21:15:54.5889090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,138.83*51
2024-07-14T21:15:55.5886997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,138.87*51
2024-07-14T21:15:56.5885187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,138.81*59
2024-07-14T21:15:57.5883086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,138.74*5D
2024-07-14T21:15:58.5924144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,138.67*5F
2024-07-14T21:15:59.5922435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,138.50*5D
2024-07-14T21:16:00.5920244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,138.29*76
2024-07-14T21:16:01.5918856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,138.10*75
2024-07-14T21:16:02.5915983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,137.88*7B
2024-07-14T21:16:03.5977407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,137.69*77
2024-07-14T21:16:04.5975264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,137.66*7D
2024-07-14T21:16:05.5973775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,137.75*73
2024-07-14T21:16:06.5972036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,137.90*71
2024-07-14T21:16:07.5969444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,138.04*73
2024-07-14T21:16:08.5967575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,138.08*50
2024-07-14T21:16:09.5965416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,137.99*5C
2024-07-14T21:16:10.5963686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,137.87*57
2024-07-14T21:16:11.5962140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,137.72*73
2024-07-14T21:16:12.5971793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,137.54*7C
2024-07-14T21:16:13.5957592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,137.39*72
2024-07-14T21:16:14.5982304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,137.32*76
2024-07-14T21:16:15.5980715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,137.29*74
2024-07-14T21:16:16.5978942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,137.20*53
2024-07-14T21:16:17.6036422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,137.11*7C
2024-07-14T21:16:18.5974580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,137.06*7B
2024-07-14T21:16:19.5972730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,137.03*7A
2024-07-14T21:16:20.5970997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,136.99*50
2024-07-14T21:16:21.5969237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,137.03*78
2024-07-14T21:16:22.5966851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,137.20*72
2024-07-14T21:16:23.5964596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,137.45*7F
2024-07-14T21:16:24.5963299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,137.64*75
2024-07-14T21:16:25.5960845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,137.67*7A
2024-07-14T21:16:26.5958505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,137.56*55
2024-07-14T21:16:27.5957108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,137.40*53
2024-07-14T21:16:28.5978112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,137.28*52
2024-07-14T21:16:29.5976327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,137.23*74
2024-07-14T21:16:30.5974232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,137.29*7A
2024-07-14T21:16:31.5869055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,137.38*71
2024-07-14T21:16:32.5866005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,137.44*7F
2024-07-14T21:16:33.5902195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,137.56*5C
2024-07-14T21:16:34.5988439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,137.77*7D
2024-07-14T21:16:35.6022195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,137.97*79
2024-07-14T21:16:36.5875934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,138.08*7C
2024-07-14T21:16:37.5854063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,138.12*76
2024-07-14T21:16:38.5851704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,138.13*5B
2024-07-14T21:16:39.5888003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,138.16*5F
2024-07-14T21:16:40.5907217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,138.23*75
2024-07-14T21:16:41.5905509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,138.34*71
2024-07-14T21:16:42.5903558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,138.40*7C
2024-07-14T21:16:43.5901606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,138.40*71
2024-07-14T21:16:44.5899738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,138.34*5B
2024-07-14T21:16:45.5897327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,138.28*5C
2024-07-14T21:16:46.5895619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,138.25*5A
2024-07-14T21:16:47.5893226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,138.20*59
2024-07-14T21:16:48.5892014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,138.18*57
2024-07-14T21:16:49.5994682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,138.24*74
2024-07-14T21:16:50.5993101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,138.40*73
2024-07-14T21:16:51.5991473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,138.63*74
2024-07-14T21:16:52.5988696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,138.79*7C
2024-07-14T21:16:53.5987410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,138.79*7D
2024-07-14T21:16:54.5985428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,138.70*58
2024-07-14T21:16:55.5857221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,138.60*57
2024-07-14T21:16:56.5981420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,138.51*76
2024-07-14T21:16:57.6009370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,138.42*72
2024-07-14T21:16:58.6008120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,138.31*70
2024-07-14T21:16:59.5849591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,138.19*53
2024-07-14T21:17:00.5904990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,138.08*58
2024-07-14T21:17:01.5903001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,137.97*77
2024-07-14T21:17:02.5923231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,137.95*70
2024-07-14T21:17:03.5945994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,138.03*72
2024-07-14T21:17:04.5943891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,138.25*79
2024-07-14T21:17:05.5990077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,138.50*7E
2024-07-14T21:17:06.5988524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,138.63*7E
2024-07-14T21:17:07.5986086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,138.66*73
2024-07-14T21:17:08.5984700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,138.62*5A
2024-07-14T21:17:09.5982264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,138.49*53
2024-07-14T21:17:10.5980725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,138.27*5F
2024-07-14T21:17:11.5978203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,138.00*57
2024-07-14T21:17:12.5976424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,137.75*5E
2024-07-14T21:17:13.5974193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,137.53*70
2024-07-14T21:17:14.5972248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,137.38*75
2024-07-14T21:17:15.5970751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,137.42*7B
2024-07-14T21:17:16.5968020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,137.70*73
2024-07-14T21:17:17.5965955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,138.14*77
2024-07-14T21:17:18.5964191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,138.56*7B
2024-07-14T21:17:19.5982983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,138.87*7B
2024-07-14T21:17:20.5980802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,138.94*56
2024-07-14T21:17:21.5915308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,138.74*59
2024-07-14T21:17:22.5972141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,138.34*56
2024-07-14T21:17:23.5970955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,137.92*50
2024-07-14T21:17:24.5968517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,137.55*53
2024-07-14T21:17:25.5967047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,137.31*7B
2024-07-14T21:17:26.5964748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,137.24*74
2024-07-14T21:17:27.5962622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,137.30*79
2024-07-14T21:17:28.5874630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,137.49*75
2024-07-14T21:17:29.5873268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,137.76*57
2024-07-14T21:17:30.5871944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,138.09*5B
2024-07-14T21:17:31.5869587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,138.42*74
2024-07-14T21:17:32.5901504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,138.69*78
2024-07-14T21:17:33.5899783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,138.78*7D
2024-07-14T21:17:34.5897457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,138.64*5E
2024-07-14T21:17:35.5895954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,138.29*5D
2024-07-14T21:17:36.5893931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,137.85*5C
2024-07-14T21:17:37.5973842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,137.49*7D
2024-07-14T21:17:38.5970319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,137.32*75
2024-07-14T21:17:39.5968817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,137.46*7D
2024-07-14T21:17:40.5912042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,137.81*7C
2024-07-14T21:17:41.5910158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,138.22*72
2024-07-14T21:17:42.5908666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,138.55*59
2024-07-14T21:17:43.5905672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,138.73*52
2024-07-14T21:17:44.5937236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,138.76*5D
2024-07-14T21:17:45.5935205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,138.68*56
2024-07-14T21:17:46.5933609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,138.52*57
2024-07-14T21:17:47.5932018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,138.29*7C
2024-07-14T21:17:48.5929020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,138.10*70
2024-07-14T21:17:49.5927439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,138.01*7C
2024-07-14T21:17:50.5925967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,138.05*77
2024-07-14T21:17:51.5924305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,138.20*73
2024-07-14T21:17:52.5958107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,138.39*78
2024-07-14T21:17:53.5956578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,138.56*78
2024-07-14T21:17:54.6010681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,138.70*53
2024-07-14T21:17:55.6008390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,138.77*5D
2024-07-14T21:17:56.5904928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,138.74*55
2024-07-14T21:17:57.5902943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,138.60*7C
2024-07-14T21:17:58.5901165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,138.41*5A
2024-07-14T21:17:59.5899269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,138.21*5A
2024-07-14T21:18:00.5897162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,138.07*79
2024-07-14T21:18:01.5895053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,138.04*71
2024-07-14T21:18:02.5893429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,138.13*7C
2024-07-14T21:18:03.5891167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,138.31*72
2024-07-14T21:18:04.5889611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,138.49*7C
2024-07-14T21:18:05.5887547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,138.61*59
2024-07-14T21:18:06.5885971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,138.68*56
2024-07-14T21:18:07.5884496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,138.69*55
2024-07-14T21:18:08.5881616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,138.60*5A
2024-07-14T21:18:09.5973770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,138.41*70
2024-07-14T21:18:10.5972067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,138.16*75
2024-07-14T21:18:11.6008547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,137.96*70
2024-07-14T21:18:12.6006011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,137.86*7E
2024-07-14T21:18:13.6004849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,137.92*75
2024-07-14T21:18:14.6002478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,138.07*74
2024-07-14T21:18:15.6000490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,138.35*7B
2024-07-14T21:18:16.5998038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,138.62*7D
2024-07-14T21:18:17.5996117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,138.75*72
2024-07-14T21:18:18.5878844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,138.71*55
2024-07-14T21:18:19.5876965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,138.55*56
2024-07-14T21:18:20.5874356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,138.38*51
2024-07-14T21:18:21.5872753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,138.21*5C
2024-07-14T21:18:22.5898234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,138.11*77
2024-07-14T21:18:23.5895544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,138.00*71
2024-07-14T21:18:24.5893278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,137.84*71
2024-07-14T21:18:25.5953513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,137.69*75
2024-07-14T21:18:26.5952029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,137.64*7D
2024-07-14T21:18:27.5995401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,137.68*7F
2024-07-14T21:18:28.5993381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,137.76*7C
2024-07-14T21:18:29.5991600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,137.83*76
2024-07-14T21:18:30.5989789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,137.86*79
2024-07-14T21:18:31.5987823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,137.86*53
2024-07-14T21:18:32.5985669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,137.90*5E
2024-07-14T21:18:33.6008508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,137.96*5B
2024-07-14T21:18:34.6006279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,138.01*7B
2024-07-14T21:18:35.6004169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,138.01*7A
2024-07-14T21:18:36.6002263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,137.93*7A
2024-07-14T21:18:37.6000345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,137.80*5D
2024-07-14T21:18:38.5998613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,137.68*5D
2024-07-14T21:18:39.5996781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,137.63*75
2024-07-14T21:18:40.5995011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,137.70*78
2024-07-14T21:18:41.5924169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,137.86*7E
2024-07-14T21:18:42.5952786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,138.05*75
2024-07-14T21:18:43.5893275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,138.25*71
2024-07-14T21:18:44.5948788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,138.43*79
2024-07-14T21:18:45.5946760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,138.62*77
2024-07-14T21:18:46.5944328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,138.80*50
2024-07-14T21:18:47.5961396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,138.98*56
2024-07-14T21:18:48.5959167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,139.10*5B
2024-07-14T21:18:49.5957325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,139.03*5B
2024-07-14T21:18:50.5955366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,138.83*57
2024-07-14T21:18:51.5952997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,138.58*51
2024-07-14T21:18:52.5950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,138.34*72
2024-07-14T21:18:53.5949271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,138.15*71
2024-07-14T21:18:54.5947158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,138.00*74
2024-07-14T21:18:55.5991631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,137.97*74
2024-07-14T21:18:56.5989882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,138.15*77
2024-07-14T21:18:57.5987784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,138.55*71
2024-07-14T21:18:58.5985426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,138.98*73
2024-07-14T21:18:59.5983880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,139.29*7E
2024-07-14T21:19:00.5981552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,139.35*5F
2024-07-14T21:19:01.5980223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,139.14*53
2024-07-14T21:19:02.5977696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,138.76*59
2024-07-14T21:19:03.5975779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,138.31*57
2024-07-14T21:19:04.5973220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,137.92*5C
2024-07-14T21:19:05.5971752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,137.57*7E
2024-07-14T21:19:06.5969602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,137.31*79
2024-07-14T21:19:07.5968243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,137.25*74
2024-07-14T21:19:08.5965485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,137.47*7F
2024-07-14T21:19:09.5963963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,137.85*75
2024-07-14T21:19:10.5962194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,138.26*73
2024-07-14T21:19:11.6000652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,138.68*7F
2024-07-14T21:19:12.5998318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,138.95*7A
2024-07-14T21:19:13.5896991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,138.98*59
2024-07-14T21:19:14.5894279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,138.75*5C
2024-07-14T21:19:15.5946025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,138.28*7B
2024-07-14T21:19:16.5944780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,137.74*52
2024-07-14T21:19:17.5943121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,137.34*79
2024-07-14T21:19:18.5940370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,137.19*7D
2024-07-14T21:19:19.5936668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,137.24*74
2024-07-14T21:19:20.5936565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,137.43*7C
2024-07-14T21:19:21.5934544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,137.70*75
2024-07-14T21:19:22.5989704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,138.02*75
2024-07-14T21:19:23.5987284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,138.43*59
2024-07-14T21:19:24.5985508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,138.82*78
2024-07-14T21:19:25.5983136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,139.04*77
2024-07-14T21:19:26.5981177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,138.98*57
2024-07-14T21:19:27.5873549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,138.68*79
2024-07-14T21:19:28.5991770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,138.29*53
2024-07-14T21:19:29.5989396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,137.91*58
2024-07-14T21:19:30.6004178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,137.55*7A
2024-07-14T21:19:31.5954942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,137.36*7F
2024-07-14T21:19:32.5952845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,137.41*77
2024-07-14T21:19:33.5973812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,137.58*75
2024-07-14T21:19:34.5971580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,137.82*75
2024-07-14T21:19:35.5969357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,138.09*52
2024-07-14T21:19:36.5967925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,138.32*71
2024-07-14T21:19:37.5965968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,138.47*70
2024-07-14T21:19:38.6008150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,138.53*7E
2024-07-14T21:19:39.6006094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,138.45*72
2024-07-14T21:19:40.6003985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,138.25*5B
2024-07-14T21:19:41.6002277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,138.05*5C
2024-07-14T21:19:42.6000757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,137.86*51
2024-07-14T21:19:43.5916477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,137.69*5F
2024-07-14T21:19:44.5914291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,137.56*77
2024-07-14T21:19:45.5995715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,137.47*7E
2024-07-14T21:19:46.6011789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,137.50*7F
2024-07-14T21:19:47.5884156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,137.67*76
2024-07-14T21:19:48.5881993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,137.90*7E
2024-07-14T21:19:49.6036696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,138.16*79
2024-07-14T21:19:50.6034220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,138.30*7F
2024-07-14T21:19:51.5876325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,138.35*5B
2024-07-14T21:19:52.5874215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,138.38*5D
2024-07-14T21:19:53.5898826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,138.39*5D
2024-07-14T21:19:54.5897007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,138.34*51
2024-07-14T21:19:55.5962246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,138.18*51
2024-07-14T21:19:56.5960585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,137.97*53
2024-07-14T21:19:57.5958457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,137.79*58
2024-07-14T21:19:58.5956102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,137.65*72
2024-07-14T21:19:59.5954146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,137.65*78
2024-07-14T21:20:00.5952221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,137.74*74
2024-07-14T21:20:01.5950393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,137.89*70
2024-07-14T21:20:02.5949976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,138.05*70
2024-07-14T21:20:03.5946348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,138.12*5A
2024-07-14T21:20:04.5944245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,138.10*5D
2024-07-14T21:20:05.5871302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,138.12*59
2024-07-14T21:20:06.6025326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,138.19*7A
2024-07-14T21:20:07.6023069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,138.23*79
2024-07-14T21:20:08.6021337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,138.17*59
2024-07-14T21:20:09.5913823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,138.04*5C
2024-07-14T21:20:10.5911231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,137.89*55
2024-07-14T21:20:11.5908439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,137.77*73
2024-07-14T21:20:12.5906979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,137.74*72
2024-07-14T21:20:13.5930718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,137.85*71
2024-07-14T21:20:14.5928815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,138.04*75
2024-07-14T21:20:15.5927073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,138.16*7A
2024-07-14T21:20:16.5925146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,138.17*5D
2024-07-14T21:20:17.5922851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,138.11*5F
2024-07-14T21:20:18.5921944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,138.06*5E
2024-07-14T21:20:19.5919867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,138.11*71
2024-07-14T21:20:20.5917012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,138.22*7A
2024-07-14T21:20:21.6003453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,138.31*7F
2024-07-14T21:20:22.6001086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,138.32*5A
2024-07-14T21:20:23.6000242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,138.29*5F
2024-07-14T21:20:24.5997869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,138.20*59
2024-07-14T21:20:25.5995218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,138.14*78
2024-07-14T21:20:26.5993649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,138.19*7A
2024-07-14T21:20:27.5991549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,138.30*78
2024-07-14T21:20:28.5989025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,138.46*7C
2024-07-14T21:20:29.5987555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,138.59*7A
2024-07-14T21:20:30.5986295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,138.62*78
2024-07-14T21:20:31.5983506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,138.58*52
2024-07-14T21:20:32.6003480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,138.53*59
2024-07-14T21:20:33.6001221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,138.52*5A
2024-07-14T21:20:34.5999718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,138.50*7F
2024-07-14T21:20:35.5997443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,138.43*75
2024-07-14T21:20:36.5995571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,138.38*71
2024-07-14T21:20:37.6060630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,138.31*73
2024-07-14T21:20:38.5902083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,138.26*71
2024-07-14T21:20:39.5900105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,138.33*79
2024-07-14T21:20:40.5898288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,138.46*7A
2024-07-14T21:20:41.5896026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,138.57*76
2024-07-14T21:20:42.5893961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,138.66*7F
2024-07-14T21:20:43.5931318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,138.64*58
2024-07-14T21:20:44.5929477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,138.55*51
2024-07-14T21:20:45.5927256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,138.46*5F
2024-07-14T21:20:46.5925789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,138.38*7B
2024-07-14T21:20:47.5923860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,138.28*75
2024-07-14T21:20:48.5921473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,138.15*5E
2024-07-14T21:20:49.5943940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,138.07*58
2024-07-14T21:20:50.5942300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,138.07*78
2024-07-14T21:20:51.5939828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,138.11*76
2024-07-14T21:20:52.5963416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,138.16*7F
2024-07-14T21:20:53.5996351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,138.31*7B
2024-07-14T21:20:54.5994664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,138.51*7C
2024-07-14T21:20:55.5991594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,138.65*79
2024-07-14T21:20:56.5990482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,138.66*56
2024-07-14T21:20:57.5988573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,138.56*5D
2024-07-14T21:20:58.6005392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,138.40*56
2024-07-14T21:20:59.5926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,138.22*51
2024-07-14T21:21:00.5925405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,137.95*71
2024-07-14T21:21:01.5923253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,137.73*7F
2024-07-14T21:21:02.5921023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,137.62*73
2024-07-14T21:21:03.5919513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,137.69*70
2024-07-14T21:21:04.5953582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,137.88*76
2024-07-14T21:21:05.5951740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,138.06*77
2024-07-14T21:21:06.5949634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,138.17*7D
2024-07-14T21:21:07.5868589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,138.23*58
2024-07-14T21:21:08.5866768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,138.29*56
2024-07-14T21:21:09.6021061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,138.29*56
2024-07-14T21:21:10.6017991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,138.23*5C
2024-07-14T21:21:11.6015940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,138.06*5A
2024-07-14T21:21:12.6014812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,137.78*54
2024-07-14T21:21:13.6033637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,137.55*79
2024-07-14T21:21:14.6031928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,137.36*76
2024-07-14T21:21:15.6028418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,137.32*7E
2024-07-14T21:21:16.6025745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,137.43*7A
2024-07-14T21:21:17.6025566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,137.63*74
2024-07-14T21:21:18.5946031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,137.86*70
2024-07-14T21:21:19.5945651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,138.11*7B
2024-07-14T21:21:20.5961655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,138.28*7B
2024-07-14T21:21:21.5960419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,138.31*5A
2024-07-14T21:21:22.5957661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,138.19*5B
2024-07-14T21:21:23.5955923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,137.96*51
2024-07-14T21:21:24.5980042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,137.74*52
2024-07-14T21:21:25.5978459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,137.62*7E
2024-07-14T21:21:26.6014342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,137.65*71
2024-07-14T21:21:27.6012271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,137.70*7D
2024-07-14T21:21:28.6011366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,137.68*71
2024-07-14T21:21:29.6007823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,137.69*59
2024-07-14T21:21:30.6005962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,137.86*7C
2024-07-14T21:21:31.6005067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,138.12*7E
2024-07-14T21:21:32.6038494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,138.36*75
2024-07-14T21:21:33.6089780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,138.50*74
2024-07-14T21:21:34.5877518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,138.51*5C
2024-07-14T21:21:35.5875618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,138.42*57
2024-07-14T21:21:36.5873476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,138.26*50
2024-07-14T21:21:37.6027296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,138.10*7E
2024-07-14T21:21:38.6024862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,137.98*77
2024-07-14T21:21:39.6023907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,137.92*71
2024-07-14T21:21:40.6021809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,137.91*73
2024-07-14T21:21:41.6019606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,137.97*5B
2024-07-14T21:21:42.6017388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,138.13*77
2024-07-14T21:21:43.6015833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,138.35*7A
2024-07-14T21:21:44.6013709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,138.64*77
2024-07-14T21:21:45.6011324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,138.84*79
2024-07-14T21:21:46.6009456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,138.82*59
2024-07-14T21:21:47.5912644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,138.65*5B
2024-07-14T21:21:48.6008425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,138.40*5B
2024-07-14T21:21:49.6005976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,138.14*7F
2024-07-14T21:21:50.6005211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,137.94*77
2024-07-14T21:21:51.6003964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,137.91*7E
2024-07-14T21:21:52.6000610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,138.03*5A
2024-07-14T21:21:53.5999255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,138.16*77
2024-07-14T21:21:54.6019205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,138.28*70
2024-07-14T21:21:55.6017834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,138.39*71
2024-07-14T21:21:56.6015146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,138.48*72
2024-07-14T21:21:57.5900423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,138.53*5B
2024-07-14T21:21:58.5956867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,138.56*58
2024-07-14T21:21:59.5955436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,138.53*5B
2024-07-14T21:22:00.5953033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,138.38*5E
2024-07-14T21:22:01.5951166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,138.15*54
2024-07-14T21:22:02.5949277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,137.94*59
2024-07-14T21:22:03.5983785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,137.86*75
2024-07-14T21:22:04.5981903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,137.92*7D
2024-07-14T21:22:05.5979779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,138.01*7B
2024-07-14T21:22:06.5978195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,138.11*71
2024-07-14T21:22:07.5975713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,138.26*76
2024-07-14T21:22:08.5973626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,138.43*79
2024-07-14T21:22:09.5972163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,138.54*72
2024-07-14T21:22:10.5969987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,138.55*76
2024-07-14T21:22:11.5902974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,138.47*5A
2024-07-14T21:22:12.5901848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,138.32*5E
2024-07-14T21:22:13.6024406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,138.12*59
2024-07-14T21:22:14.6023618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,137.88*54
2024-07-14T21:22:15.6021596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,137.67*71
2024-07-14T21:22:16.6019543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,137.60*7C
2024-07-14T21:22:17.6017495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,137.66*7B
2024-07-14T21:22:18.6015492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,137.80*79
2024-07-14T21:22:19.6013528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,137.93*76
2024-07-14T21:22:20.6011064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,137.99*7E
2024-07-14T21:22:21.6009877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,137.99*7A
2024-07-14T21:22:22.6006059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,137.94*75
2024-07-14T21:22:23.6004457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,137.87*54
2024-07-14T21:22:24.6003639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,137.79*52
2024-07-14T21:22:25.6001344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,137.71*51
2024-07-14T21:22:26.5999248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,137.64*59
2024-07-14T21:22:27.5997610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,137.54*78
2024-07-14T21:22:28.6029333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,137.39*7A
2024-07-14T21:22:29.6027775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,137.23*77
2024-07-14T21:22:30.5907250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,137.19*7E
2024-07-14T21:22:31.5905618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,137.25*7D
2024-07-14T21:22:32.5903484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,137.31*7A
2024-07-14T21:22:33.5901441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,137.35*73
2024-07-14T21:22:34.5902799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,137.41*7F
2024-07-14T21:22:35.5947917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,137.49*53
2024-07-14T21:22:36.5945913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,137.53*52
2024-07-14T21:22:37.5943939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,137.52*56
2024-07-14T21:22:38.5942131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,137.52*79
2024-07-14T21:22:39.5939257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,137.55*7A
2024-07-14T21:22:40.5937535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,137.62*7D
2024-07-14T21:22:41.5935728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,137.71*55
2024-07-14T21:22:42.5953277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,137.71*58
2024-07-14T21:22:43.5950944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,137.65*56
2024-07-14T21:22:44.5902612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,137.60*51
2024-07-14T21:22:45.5900662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,137.63*7A
2024-07-14T21:22:46.5936854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,137.81*72
2024-07-14T21:22:47.5934455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,138.05*7B
2024-07-14T21:22:48.5933494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,138.31*7C
2024-07-14T21:22:49.5931356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,138.54*7B
2024-07-14T21:22:50.5930259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,138.78*7B
2024-07-14T21:22:51.5928244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,138.99*52
2024-07-14T21:22:52.5947021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,139.11*51
2024-07-14T21:22:53.5944818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,139.10*52
2024-07-14T21:22:54.5943266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,139.00*54
2024-07-14T21:22:55.5941450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,138.85*53
2024-07-14T21:22:56.5938313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,138.64*5B
2024-07-14T21:22:57.5937683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,138.37*51
2024-07-14T21:22:58.5977557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,138.18*7C
2024-07-14T21:22:59.5974902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,138.17*7D
2024-07-14T21:23:00.5973751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.42,138.31*77
2024-07-14T21:23:01.5972577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,138.49*74
2024-07-14T21:23:02.5970796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,138.62*73
2024-07-14T21:23:03.5996799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,138.76*72
2024-07-14T21:23:04.5994710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,138.89*52
2024-07-14T21:23:05.5993005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,139.01*75
2024-07-14T21:23:06.5990343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,139.06*75
2024-07-14T21:23:07.6014821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,139.00*57
2024-07-14T21:23:08.6012889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,138.79*5C
2024-07-14T21:23:09.6010894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,138.47*5B
2024-07-14T21:23:10.6007777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,138.14*54
2024-07-14T21:23:11.6007307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,137.92*72
2024-07-14T21:23:12.6004867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,137.89*78
2024-07-14T21:23:13.6003095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,138.03*78
2024-07-14T21:23:14.6000958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,138.26*73
2024-07-14T21:23:15.5998906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,138.54*75
2024-07-14T21:23:16.6057277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,138.73*7D
2024-07-14T21:23:17.6023352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,138.77*7F
2024-07-14T21:23:18.6021695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,138.79*74
2024-07-14T21:23:19.6019796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,138.82*73
2024-07-14T21:23:20.6017689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,138.79*70
2024-07-14T21:23:21.6012567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,138.65*58
2024-07-14T21:23:22.6013214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,138.48*58
2024-07-14T21:23:23.6011642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,138.30*55
2024-07-14T21:23:24.5902610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,138.17*5C
2024-07-14T21:23:25.5900448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,138.15*5B
2024-07-14T21:23:26.5898358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,138.25*71
2024-07-14T21:23:27.5896703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,138.44*79
2024-07-14T21:23:28.5946993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,138.64*72
2024-07-14T21:23:29.5945184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,138.74*78
2024-07-14T21:23:30.5943568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,138.71*7A
2024-07-14T21:23:31.5941243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,138.68*7A
2024-07-14T21:23:32.6034016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,138.62*70
2024-07-14T21:23:33.6022534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,138.60*7E
2024-07-14T21:23:34.6019622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,138.61*75
2024-07-14T21:23:35.6018622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,138.60*50
2024-07-14T21:23:36.6015775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,138.56*5C
2024-07-14T21:23:37.6013921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,138.47*5C
2024-07-14T21:23:38.6011994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,138.31*58
2024-07-14T21:23:39.6010009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,138.16*5B
2024-07-14T21:23:40.6008214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,138.05*55
2024-07-14T21:23:41.6006331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,137.99*73
2024-07-14T21:23:42.6004169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,137.96*77
2024-07-14T21:23:43.6001894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,137.94*74
2024-07-14T21:23:44.6000315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,137.93*73
2024-07-14T21:23:45.5998356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,137.91*58
2024-07-14T21:23:46.5995777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,137.90*55
2024-07-14T21:23:47.5994412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,137.94*73
2024-07-14T21:23:48.6034657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,138.03*7D
2024-07-14T21:23:49.5948428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,138.11*78
2024-07-14T21:23:50.6028213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,138.11*5B
2024-07-14T21:23:51.6013677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,138.05*55
2024-07-14T21:23:52.6011283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,137.93*58
2024-07-14T21:23:53.6010387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,137.77*5A
2024-07-14T21:23:54.6019512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,137.62*78
2024-07-14T21:23:55.6025835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,137.51*70
2024-07-14T21:23:56.5918914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,137.47*78
2024-07-14T21:23:57.5917663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,137.51*78
2024-07-14T21:23:58.5915118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,137.60*79
2024-07-14T21:23:59.5973377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,137.64*7F
2024-07-14T21:24:00.5911947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,137.66*7C
2024-07-14T21:24:01.5910814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,137.71*70
2024-07-14T21:24:02.5952451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,137.87*72
2024-07-14T21:24:03.5977518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,138.07*73
2024-07-14T21:24:04.5976393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,138.16*78
2024-07-14T21:24:05.5973971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,138.13*55
2024-07-14T21:24:06.5972147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,138.01*55
2024-07-14T21:24:07.5994149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,137.86*5A
2024-07-14T21:24:08.5992614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,137.70*56
2024-07-14T21:24:09.5990547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,137.54*78
2024-07-14T21:24:10.5989116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,137.37*7A
2024-07-14T21:24:11.5987339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,137.29*74
2024-07-14T21:24:12.5985122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,137.34*7E
2024-07-14T21:24:13.6017683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,137.51*76
2024-07-14T21:24:14.6015427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,137.78*70
2024-07-14T21:24:15.6014087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,138.03*72
2024-07-14T21:24:16.6012860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,138.21*70
2024-07-14T21:24:17.6010265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,138.28*5C
2024-07-14T21:24:18.6008544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,138.23*5B
2024-07-14T21:24:19.6041514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,138.14*58
2024-07-14T21:24:20.6039475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,137.96*73
2024-07-14T21:24:21.5929206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,137.71*53
2024-07-14T21:24:22.5907282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,137.44*5D
2024-07-14T21:24:23.5906013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,137.18*51
2024-07-14T21:24:24.5903868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,137.00*7E
2024-07-14T21:24:25.6058277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,136.99*7B
2024-07-14T21:24:26.6056045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,137.14*74
2024-07-14T21:24:27.6054300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,137.39*75
2024-07-14T21:24:28.5921129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,137.65*7E
2024-07-14T21:24:29.5936561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,137.82*78
2024-07-14T21:24:30.5916604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,137.85*58
2024-07-14T21:24:31.5914718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,137.88*5F
2024-07-14T21:24:32.5912876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,137.85*5F
2024-07-14T21:24:33.5911716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,137.76*51
2024-07-14T21:24:34.5908875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,137.65*5B
2024-07-14T21:24:35.5906869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,137.51*50
2024-07-14T21:24:36.5904534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,137.32*50
2024-07-14T21:24:37.5934174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,137.16*7D
2024-07-14T21:24:38.5932854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,137.15*78
2024-07-14T21:24:39.5947445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,137.30*7B
2024-07-14T21:24:40.5973032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,137.48*72
2024-07-14T21:24:41.5944216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,137.66*7E
2024-07-14T21:24:42.5942372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,137.83*70
2024-07-14T21:24:43.5940011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,137.91*5C
2024-07-14T21:24:44.5938413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,137.96*74
2024-07-14T21:24:45.5935955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,138.01*73
2024-07-14T21:24:46.5933942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,138.06*7B
2024-07-14T21:24:47.5933303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,138.11*78
2024-07-14T21:24:48.5928959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,138.16*59
2024-07-14T21:24:49.5928222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,138.17*55
2024-07-14T21:24:50.5926483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,138.09*5F
2024-07-14T21:24:51.5937153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,137.92*5C
2024-07-14T21:24:52.5955648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,137.77*70
2024-07-14T21:24:53.5954213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,137.72*76
2024-07-14T21:24:54.5951451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,137.72*7F
2024-07-14T21:24:55.5949413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,137.86*76
2024-07-14T21:24:56.5969417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,138.11*70
2024-07-14T21:24:57.5966378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,138.39*7E
2024-07-14T21:24:58.5964234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,138.53*71
2024-07-14T21:24:59.5961972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,138.51*78
2024-07-14T21:25:00.5981148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,138.48*54
2024-07-14T21:25:01.5980092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,138.46*5D
2024-07-14T21:25:02.5977253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,138.36*55
2024-07-14T21:25:03.5974585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,138.15*52
2024-07-14T21:25:04.5972752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,137.89*57
2024-07-14T21:25:05.5971137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,137.68*7B
2024-07-14T21:25:06.5969136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,137.57*77
2024-07-14T21:25:07.5967154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,137.63*73
2024-07-14T21:25:08.5989046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,137.78*7D
2024-07-14T21:25:09.5987546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,137.97*7B
2024-07-14T21:25:10.6037697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,138.15*74
2024-07-14T21:25:11.6035491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,138.23*51
2024-07-14T21:25:12.5915071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,138.18*5F
2024-07-14T21:25:13.5913167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,138.08*5C
2024-07-14T21:25:14.5911965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,138.01*72
2024-07-14T21:25:15.5928201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,137.96*70
2024-07-14T21:25:16.5968401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,137.87*70
2024-07-14T21:25:17.5965614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,137.68*74
2024-07-14T21:25:18.5963155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,137.48*56
2024-07-14T21:25:19.5962586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,137.34*53
2024-07-14T21:25:20.5960249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,137.30*5A
2024-07-14T21:25:21.5958383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,137.44*76
2024-07-14T21:25:22.5955705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,137.71*7D
2024-07-14T21:25:23.5954497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,138.00*7C
2024-07-14T21:25:24.6017152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,138.18*76
2024-07-14T21:25:25.6015330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,138.22*53
2024-07-14T21:25:26.5934930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,138.15*5E
2024-07-14T21:25:27.6011690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,138.03*5F
2024-07-14T21:25:28.5928530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,137.90*73
2024-07-14T21:25:29.5927664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,137.78*77
2024-07-14T21:25:30.5925527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,137.70*7C
2024-07-14T21:25:31.5923534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,137.72*7E
2024-07-14T21:25:32.5948835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,137.84*7F
2024-07-14T21:25:33.5944894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,138.00*7F
2024-07-14T21:25:34.5943321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,138.16*77
2024-07-14T21:25:35.5942217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,138.31*77
2024-07-14T21:25:36.5939477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,138.42*50
2024-07-14T21:25:37.5972135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,138.48*54
2024-07-14T21:25:38.5969853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,138.53*50
2024-07-14T21:25:39.5968213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,138.51*7D
2024-07-14T21:25:40.5991613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,138.41*76
2024-07-14T21:25:41.5989826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,138.22*54
2024-07-14T21:25:42.5987978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,138.09*5D
2024-07-14T21:25:43.5985821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,138.09*7A
2024-07-14T21:25:44.5930547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,138.18*76
2024-07-14T21:25:45.5928532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,138.31*7A
2024-07-14T21:25:46.5926128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,138.43*7E
2024-07-14T21:25:47.5924416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,138.50*5F
2024-07-14T21:25:48.5921804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,138.54*52
2024-07-14T21:25:49.5956955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,138.65*54
2024-07-14T21:25:50.5955289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,138.82*7F
2024-07-14T21:25:51.5953127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,138.98*7C
2024-07-14T21:25:52.5951677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,139.06*72
2024-07-14T21:25:53.5948785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,139.04*5E
2024-07-14T21:25:54.5947598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,138.93*5B
2024-07-14T21:25:55.5944466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,138.82*5A
2024-07-14T21:25:56.5987043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,138.79*76
2024-07-14T21:25:57.5985163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,138.83*72
2024-07-14T21:25:58.5983319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,138.89*73
2024-07-14T21:25:59.5981072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,138.94*7D
2024-07-14T21:26:00.5978851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,139.03*50
2024-07-14T21:26:01.5976718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,139.16*71
2024-07-14T21:26:02.5974702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,139.39*7B
2024-07-14T21:26:03.5974435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,139.66*74
2024-07-14T21:26:04.5970965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,139.87*75
2024-07-14T21:26:05.5969527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,139.88*5E
2024-07-14T21:26:06.5966137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,139.63*5A
2024-07-14T21:26:07.5964693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,139.27*54
2024-07-14T21:26:08.5963019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,138.95*5F
2024-07-14T21:26:09.5961027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,138.72*73
2024-07-14T21:26:10.6022107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,138.61*7E
2024-07-14T21:26:11.6020328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,138.55*72
2024-07-14T21:26:12.6018079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,138.47*7A
2024-07-14T21:26:13.6006085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,138.42*77
2024-07-14T21:26:14.5924488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,138.42*70
2024-07-14T21:26:15.5922362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,138.46*73
2024-07-14T21:26:16.5919580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,138.53*78
2024-07-14T21:26:17.5917885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,138.59*79
2024-07-14T21:26:18.5965945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,138.61*57
2024-07-14T21:26:19.5913666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,138.52*50
2024-07-14T21:26:20.5912096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,138.32*5E
2024-07-14T21:26:21.5909457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,138.11*5C
2024-07-14T21:26:22.5933266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,137.91*76
2024-07-14T21:26:23.5931196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,137.74*75
2024-07-14T21:26:24.5929215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,137.68*75
2024-07-14T21:26:25.5950698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,137.69*7C
2024-07-14T21:26:26.5949099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,137.70*79
2024-07-14T21:26:27.5946558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,137.77*77
2024-07-14T21:26:28.5945300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,137.89*72
2024-07-14T21:26:29.5943206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,138.04*70
2024-07-14T21:26:30.5966437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,138.18*7D
2024-07-14T21:26:31.6006786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,138.27*73
2024-07-14T21:26:32.6004827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,138.29*53
2024-07-14T21:26:33.6002749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,138.25*5F
2024-07-14T21:26:34.6001111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,138.15*50
2024-07-14T21:26:35.5998885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,138.00*54
2024-07-14T21:26:36.5997030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,137.77*5E
2024-07-14T21:26:37.5909067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,137.53*51
2024-07-14T21:26:38.5906364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,137.35*57
2024-07-14T21:26:39.6061122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,137.29*7B
2024-07-14T21:26:40.6058727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,137.31*74
2024-07-14T21:26:41.6057057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,137.35*71
2024-07-14T21:26:42.6054927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,137.41*7A
2024-07-14T21:26:43.6053470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,137.49*73
2024-07-14T21:26:44.6083903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,137.61*56
2024-07-14T21:26:45.5973221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,137.79*55
2024-07-14T21:26:46.5971517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,137.91*51
2024-07-14T21:26:47.5968890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,137.94*51
2024-07-14T21:26:48.6009161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,137.76*52
2024-07-14T21:26:49.6006863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,137.39*58
2024-07-14T21:26:50.6004932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,137.04*51
2024-07-14T21:26:51.6003635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,136.79*77
2024-07-14T21:26:52.6000717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,136.72*7A
2024-07-14T21:26:53.6028478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.14,136.88*7F
2024-07-14T21:26:54.6026046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,137.16*79
2024-07-14T21:26:55.6023946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,137.47*7C
2024-07-14T21:26:56.6021661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,137.74*53
2024-07-14T21:26:57.6020137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,137.99*50
2024-07-14T21:26:58.6046808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,138.15*5A
2024-07-14T21:26:59.6045140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,138.19*57
2024-07-14T21:27:00.5948802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,138.11*5C
2024-07-14T21:27:01.5946059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,137.97*5E
2024-07-14T21:27:02.5944833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,137.80*7F
2024-07-14T21:27:03.5943429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,137.66*71
2024-07-14T21:27:04.6044531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,137.51*7F
2024-07-14T21:27:05.5954941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,137.40*75
2024-07-14T21:27:06.5952545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,137.40*7F
2024-07-14T21:27:07.5949559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,137.54*75
2024-07-14T21:27:08.5949285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,137.79*78
2024-07-14T21:27:09.5947242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,138.12*74
2024-07-14T21:27:10.5945122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,138.39*7E
2024-07-14T21:27:11.5964639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,138.54*5F
2024-07-14T21:27:12.5962970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,138.60*5A
2024-07-14T21:27:13.5959994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,138.56*57
2024-07-14T21:27:14.5958774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,138.34*57
2024-07-14T21:27:15.5956667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,138.04*5F
2024-07-14T21:27:16.5954045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,137.87*59
2024-07-14T21:27:17.6046354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,137.86*75
2024-07-14T21:27:18.6043951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,137.96*71
2024-07-14T21:27:19.6041903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,138.14*76
2024-07-14T21:27:20.6039834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,138.35*74
2024-07-14T21:27:21.5968788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,138.60*73
2024-07-14T21:27:22.5966951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,138.85*54
2024-07-14T21:27:23.5964749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,139.02*50
2024-07-14T21:27:24.5962335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,139.15*5A
2024-07-14T21:27:25.5960729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,139.25*54
2024-07-14T21:27:26.5959000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,139.23*5A
2024-07-14T21:27:27.5956860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,139.09*78
2024-07-14T21:27:28.5954889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,138.91*5D
2024-07-14T21:27:29.5952550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,138.80*5A
2024-07-14T21:27:30.5950847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,138.78*79
2024-07-14T21:27:31.5990838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,138.78*7C
2024-07-14T21:27:32.6008583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,138.77*74
2024-07-14T21:27:33.6038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,138.80*70
2024-07-14T21:27:34.6036328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,138.95*75
2024-07-14T21:27:35.6034036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,139.14*76
2024-07-14T21:27:36.6032024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,139.29*72
2024-07-14T21:27:37.5929339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,139.36*54
2024-07-14T21:27:38.5927328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,139.37*50
2024-07-14T21:27:39.5924968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,139.40*5E
2024-07-14T21:27:40.5923812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,139.34*5E
2024-07-14T21:27:41.5921195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,139.13*5F
2024-07-14T21:27:42.5945715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,138.91*58
2024-07-14T21:27:43.6007539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,138.76*7C
2024-07-14T21:27:44.6006243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,138.64*77
2024-07-14T21:27:45.6004067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,138.59*71
2024-07-14T21:27:46.6002212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,138.61*71
2024-07-14T21:27:47.6034579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,138.69*73
2024-07-14T21:27:48.6031917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,138.76*56
2024-07-14T21:27:49.6030205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,138.73*50
2024-07-14T21:27:50.6028047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,138.65*5B
2024-07-14T21:27:51.6025985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,138.50*79
2024-07-14T21:27:52.6023927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,138.18*55
2024-07-14T21:27:53.6022048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,137.73*56
2024-07-14T21:27:54.6020554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,137.33*52
2024-07-14T21:27:55.6017904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,137.01*5E
2024-07-14T21:27:56.6016516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,136.75*73
2024-07-14T21:27:57.6013561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,136.57*75
2024-07-14T21:27:58.5977837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,136.40*70
2024-07-14T21:27:59.5976961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,136.21*72
2024-07-14T21:28:00.5974130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,135.95*52
2024-07-14T21:28:01.5972068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,135.68*54
2024-07-14T21:28:02.5970064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,135.44*71
2024-07-14T21:28:03.5968359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,135.16*78
2024-07-14T21:28:04.5987057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,134.82*7D
2024-07-14T21:28:05.5985620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,134.44*76
2024-07-14T21:28:06.6013846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,134.04*54
2024-07-14T21:28:07.6012312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,133.61*5B
2024-07-14T21:28:08.6010451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,133.18*5E
2024-07-14T21:28:09.6049497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,132.71*5A
2024-07-14T21:28:10.6047062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,132.24*5D
2024-07-14T21:28:11.6045764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,131.78*75
2024-07-14T21:28:12.6043639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,131.33*7B
2024-07-14T21:28:13.6041308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,130.86*71
2024-07-14T21:28:14.6039904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,130.38*70
2024-07-14T21:28:15.6037653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,129.98*79
2024-07-14T21:28:16.6035440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,129.68*7A
2024-07-14T21:28:17.6033720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,129.39*7E
2024-07-14T21:28:18.6031584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,129.03*57
2024-07-14T21:28:19.5915997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,128.58*7D
2024-07-14T21:28:20.5914503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.17,128.06*7D
2024-07-14T21:28:21.5911805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,127.48*79
2024-07-14T21:28:22.6065864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,126.87*55
2024-07-14T21:28:23.5939173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,126.26*52
2024-07-14T21:28:24.5975125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,125.76*7A
2024-07-14T21:28:25.5972213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,125.39*7F
2024-07-14T21:28:26.5997828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,125.12*70
2024-07-14T21:28:27.5995956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,124.91*79
2024-07-14T21:28:28.5993616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,124.69*70
2024-07-14T21:28:29.5991802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,124.38*74
2024-07-14T21:28:30.6010778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,124.03*58
2024-07-14T21:28:31.6051840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,123.67*7B
2024-07-14T21:28:32.6049090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,123.34*72
2024-07-14T21:28:33.6047547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,123.04*52
2024-07-14T21:28:34.6046146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,122.73*57
2024-07-14T21:28:35.6042683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,122.40*51
2024-07-14T21:28:36.6105301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,122.10*53
2024-07-14T21:28:37.6073235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,121.90*77
2024-07-14T21:28:38.6073128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,121.82*71
2024-07-14T21:28:39.5976276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,121.81*77
2024-07-14T21:28:40.5974614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,121.81*7D
2024-07-14T21:28:41.5972570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,121.77*59
2024-07-14T21:28:42.5970471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,121.68*53
2024-07-14T21:28:43.5968546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,121.55*58
2024-07-14T21:28:44.5966768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,121.40*7E
2024-07-14T21:28:45.5964574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,121.27*54
2024-07-14T21:28:46.5962820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,121.19*58
2024-07-14T21:28:47.5960367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,121.16*5D
2024-07-14T21:28:48.5958637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,121.18*5C
2024-07-14T21:28:49.5956174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,121.25*52
2024-07-14T21:28:50.6047069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,121.35*55
2024-07-14T21:28:51.5926534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,121.43*7C
2024-07-14T21:28:52.5924368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,121.45*57
2024-07-14T21:28:53.5966791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,121.48*5C
2024-07-14T21:28:54.5965006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,121.58*58
2024-07-14T21:28:55.5962020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,121.71*5E
2024-07-14T21:28:56.5960523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,121.82*79
2024-07-14T21:28:57.5985081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,121.90*70
2024-07-14T21:28:58.6001703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,121.97*71
2024-07-14T21:28:59.5999736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,122.15*5B
2024-07-14T21:29:00.5998344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,122.49*5E
2024-07-14T21:29:01.5996269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,122.97*54
2024-07-14T21:29:02.5993449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,123.51*58
2024-07-14T21:29:03.5991532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,124.07*57
2024-07-14T21:29:04.5989877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,124.62*51
2024-07-14T21:29:05.6041762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,125.19*5D
2024-07-14T21:29:06.6039128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,125.89*56
2024-07-14T21:29:07.6037103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,126.74*7C
2024-07-14T21:29:08.6035988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,127.71*72
2024-07-14T21:29:09.6033982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,128.75*75
2024-07-14T21:29:10.6058344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,129.85*53
2024-07-14T21:29:11.6056808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,131.02*57
2024-07-14T21:29:12.6054498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,132.22*55
2024-07-14T21:29:13.6051897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,133.41*5F
2024-07-14T21:29:14.6050480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,134.54*53
2024-07-14T21:29:15.6048518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,135.70*51
2024-07-14T21:29:16.6046498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,136.99*5A
2024-07-14T21:29:17.6044226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,138.48*79
2024-07-14T21:29:18.6042881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.36,140.19*7B
2024-07-14T21:29:19.6041505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.51,142.09*76
2024-07-14T21:29:20.6039987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.39,144.03*76
2024-07-14T21:29:21.6037554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.04,145.83*5E
2024-07-14T21:29:22.6035215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,147.48*55
2024-07-14T21:29:23.6032892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,149.09*5D
2024-07-14T21:29:24.6031754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,150.74*54
2024-07-14T21:29:25.6029488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,152.49*5A
2024-07-14T21:29:26.6027504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,154.39*58
2024-07-14T21:29:27.6063032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.04,156.43*7D
2024-07-14T21:29:28.6060653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.69,158.58*5B
2024-07-14T21:29:29.5985047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.20,160.80*58
2024-07-14T21:29:30.6041851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.39,162.98*54
2024-07-14T21:29:31.5947826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.11,165.03*50
2024-07-14T21:29:32.5945869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.38,166.90*59
2024-07-14T21:29:33.5963994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.61,168.70*5F
2024-07-14T21:29:34.5961856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,170.60*5E
2024-07-14T21:29:35.5981862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,172.65*7D
2024-07-14T21:29:36.6011565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.09,174.88*7D
2024-07-14T21:29:37.6009984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.52,177.20*7A
2024-07-14T21:29:38.6008098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.58,179.33*52
2024-07-14T21:29:39.6006316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.29,181.18*53
2024-07-14T21:29:40.6079973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.86,182.82*5F
2024-07-14T21:29:41.6001998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.59,184.47*5A
2024-07-14T21:29:42.6027052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,186.35*5D
2024-07-14T21:29:43.6065259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.15,188.36*7F
2024-07-14T21:29:44.6064072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.66,190.38*79
2024-07-14T21:29:45.5964603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.94,192.43*73
2024-07-14T21:29:46.6005275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.75,194.48*53
2024-07-14T21:29:47.6003617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,196.49*5A
2024-07-14T21:29:48.6001704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,198.38*5D
2024-07-14T21:29:49.5999713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,200.17*5F
2024-07-14T21:29:50.5998253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,201.82*5C
2024-07-14T21:29:51.6020070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.04,203.36*57
2024-07-14T21:29:52.6047070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.99,204.81*5D
2024-07-14T21:29:53.6044974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.40,206.42*53
2024-07-14T21:29:54.6042437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.89,208.22*5C
2024-07-14T21:29:55.6040941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,210.07*51
2024-07-14T21:29:56.6039316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,211.77*58
2024-07-14T21:29:57.6037529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,213.21*59
2024-07-14T21:29:58.5922741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,214.46*50
2024-07-14T21:29:59.5920435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,215.60*55
2024-07-14T21:30:00.5917834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.08,216.69*59
2024-07-14T21:30:01.6122512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.54,217.81*5A
2024-07-14T21:30:02.6070004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.04,218.98*5A
2024-07-14T21:30:03.6069070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,220.26*79
2024-07-14T21:30:04.6066389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,221.43*77
2024-07-14T21:30:05.6063808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,222.31*58
2024-07-14T21:30:06.6063152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,223.03*53
2024-07-14T21:30:07.5926621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,223.77*57
2024-07-14T21:30:08.5926371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,224.50*56
2024-07-14T21:30:09.6079478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.85,225.13*74
2024-07-14T21:30:10.5964487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,225.84*78
2024-07-14T21:30:11.6075124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,226.68*79
2024-07-14T21:30:12.5973051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,227.46*59
2024-07-14T21:30:13.5970982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,228.04*57
2024-07-14T21:30:14.5983932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,228.44*5A
2024-07-14T21:30:15.5967784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,228.77*50
2024-07-14T21:30:16.5965212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.82,229.16*57
2024-07-14T21:30:17.6003000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,229.62*5C
2024-07-14T21:30:18.6000802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,230.13*58
2024-07-14T21:30:19.5999101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,230.58*73
2024-07-14T21:30:20.5996115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,230.90*58
2024-07-14T21:30:21.5995091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,231.26*50
2024-07-14T21:30:22.5993021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,231.73*57
2024-07-14T21:30:23.6031257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,232.25*79
2024-07-14T21:30:24.6028386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,232.73*55
2024-07-14T21:30:25.6027275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,233.01*5A
2024-07-14T21:30:26.6025305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,233.09*5E
2024-07-14T21:30:27.6023215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,233.22*54
2024-07-14T21:30:28.6020728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.41,233.45*57
2024-07-14T21:30:29.6019008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.69,233.69*73
2024-07-14T21:30:30.6030329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.11,233.94*77
2024-07-14T21:30:31.6040221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,234.13*74
2024-07-14T21:30:32.6038970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,234.12*55
2024-07-14T21:30:33.6036674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,233.82*5D
2024-07-14T21:30:34.6067039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,233.37*5A
2024-07-14T21:30:35.6032611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,232.86*5E
2024-07-14T21:30:36.6030686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,232.31*56
2024-07-14T21:30:37.6028106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.01,231.74*7D
2024-07-14T21:30:38.6026918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,231.15*72
2024-07-14T21:30:39.5992551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,230.75*54
2024-07-14T21:30:40.5990345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,230.57*76
2024-07-14T21:30:41.5987687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,230.37*7D
2024-07-14T21:30:42.5985817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,230.09*5B
2024-07-14T21:30:43.6007142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,229.73*76
2024-07-14T21:30:44.6040223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,229.29*5C
2024-07-14T21:30:45.5940991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,228.85*51
2024-07-14T21:30:46.5938852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,228.48*78
2024-07-14T21:30:47.5936396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,228.34*77
2024-07-14T21:30:48.6090567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,228.42*77
2024-07-14T21:30:49.6089467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,228.44*71
2024-07-14T21:30:50.5959798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,228.29*5D
2024-07-14T21:30:51.5957840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,228.10*57
2024-07-14T21:30:52.5956074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,227.99*51
2024-07-14T21:30:53.5954385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,227.90*7F
2024-07-14T21:30:54.5951883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,227.88*54
2024-07-14T21:30:55.5950169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,228.00*50
2024-07-14T21:30:56.5947690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,228.20*58
2024-07-14T21:30:57.5945812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,228.24*5E
2024-07-14T21:30:58.5943628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,228.05*7C
2024-07-14T21:30:59.5941988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,227.80*72
2024-07-14T21:31:00.5940245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.30,227.65*51
2024-07-14T21:31:01.5937631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,227.61*5D
2024-07-14T21:31:02.5936132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,227.71*54
2024-07-14T21:31:03.5934067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,227.81*59
2024-07-14T21:31:04.6088616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,227.86*7B
2024-07-14T21:31:05.6087244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,227.77*7E
2024-07-14T21:31:06.5928733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,227.53*50
2024-07-14T21:31:07.5926395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,227.22*55
2024-07-14T21:31:08.5975929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,227.13*5A
2024-07-14T21:31:09.5973720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,227.29*5E
2024-07-14T21:31:10.5970095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,227.46*57
2024-07-14T21:31:11.5970796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,227.51*73
2024-07-14T21:31:12.5968523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,227.40*7A
2024-07-14T21:31:13.6005245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,227.21*7C
2024-07-14T21:31:14.6003624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,227.03*54
2024-07-14T21:31:15.6001461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,226.90*5B
2024-07-14T21:31:16.5999824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,226.86*57
2024-07-14T21:31:17.5997515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,226.99*71
2024-07-14T21:31:18.5995892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,227.23*71
2024-07-14T21:31:19.5993417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,227.33*51
2024-07-14T21:31:20.6014694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,227.18*5E
2024-07-14T21:31:21.6012432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,226.94*5A
2024-07-14T21:31:22.6011159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,226.74*57
2024-07-14T21:31:23.6008674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,226.80*7E
2024-07-14T21:31:24.6061026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,227.11*7F
2024-07-14T21:31:25.6119074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,227.35*7C
2024-07-14T21:31:26.6056867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,227.38*56
2024-07-14T21:31:27.6054931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,227.26*5D
2024-07-14T21:31:28.6052476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,227.11*5D
2024-07-14T21:31:29.5935437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,227.07*5B
2024-07-14T21:31:30.5933113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,227.08*7D
2024-07-14T21:31:31.5932194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,227.14*7B
2024-07-14T21:31:32.5930495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,227.27*5B
2024-07-14T21:31:33.5927994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,227.38*5F
2024-07-14T21:31:34.5925446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,227.42*56
2024-07-14T21:31:35.6079822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,227.43*72
2024-07-14T21:31:36.6078485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,227.41*78
2024-07-14T21:31:37.5949777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,227.27*71
2024-07-14T21:31:38.5974071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,227.11*55
2024-07-14T21:31:39.5973558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,227.16*51
2024-07-14T21:31:40.5970140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,227.29*5D
2024-07-14T21:31:41.5968003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,227.33*5A
2024-07-14T21:31:42.5966083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,227.39*73
2024-07-14T21:31:43.5964368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,227.60*75
2024-07-14T21:31:44.5981348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,227.84*51
2024-07-14T21:31:45.6059695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,228.10*5E
2024-07-14T21:31:46.6057486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,228.37*55
2024-07-14T21:31:47.5920227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,228.69*52
2024-07-14T21:31:48.6053580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,229.02*74
2024-07-14T21:31:49.6052278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,229.34*70
2024-07-14T21:31:50.5982287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.91,229.65*7F
2024-07-14T21:31:51.5981569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.11,230.09*56
2024-07-14T21:31:52.6007020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.72,230.66*59
2024-07-14T21:31:53.6005688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,231.21*56
2024-07-14T21:31:54.6020303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,231.62*5C
2024-07-14T21:31:55.6000613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,231.84*72
2024-07-14T21:31:56.5999844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,232.04*7A
2024-07-14T21:31:57.5997167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,232.32*51
2024-07-14T21:31:58.5995212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,232.61*57
2024-07-14T21:31:59.6013141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,232.84*5B
2024-07-14T21:32:00.5995251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,233.04*54
2024-07-14T21:32:01.5993308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,233.27*75
2024-07-14T21:32:02.5990924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,233.62*7F
2024-07-14T21:32:03.5988910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,233.96*73
2024-07-14T21:32:04.5987285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,234.09*56
2024-07-14T21:32:05.5984764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,234.05*57
2024-07-14T21:32:06.5983294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,234.01*51
2024-07-14T21:32:07.6009113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,234.00*58
2024-07-14T21:32:08.6008068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,234.11*7D
2024-07-14T21:32:09.6004595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,234.35*7A
2024-07-14T21:32:10.5956638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,234.60*7A
2024-07-14T21:32:11.5955016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,234.71*79
2024-07-14T21:32:12.5952623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,234.63*57
2024-07-14T21:32:13.5950898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,234.46*53
2024-07-14T21:32:14.5949049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,234.39*5F
2024-07-14T21:32:15.5946375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,234.40*79
2024-07-14T21:32:16.5944392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,234.37*70
2024-07-14T21:32:17.5943026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,234.28*75
2024-07-14T21:32:18.5940589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,234.21*56
2024-07-14T21:32:19.5939169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,234.32*5A
2024-07-14T21:32:20.5976945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,234.54*57
2024-07-14T21:32:21.5974837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,234.63*50
2024-07-14T21:32:22.5971673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,234.52*7A
2024-07-14T21:32:23.5971001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,234.44*7F
2024-07-14T21:32:24.5969259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,234.50*7C
2024-07-14T21:32:25.5967288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,234.67*77
2024-07-14T21:32:26.5964997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,234.75*79
2024-07-14T21:32:27.5963624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,234.80*50
2024-07-14T21:32:28.5936878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,235.02*59
2024-07-14T21:32:29.5934727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,235.28*56
2024-07-14T21:32:30.6090070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,235.43*7A
2024-07-14T21:32:31.5957189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,235.42*7B
2024-07-14T21:32:32.5981193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,235.48*50
2024-07-14T21:32:33.5979787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,235.77*50
2024-07-14T21:32:34.6015065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,236.14*59
2024-07-14T21:32:35.5999195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,236.42*55
2024-07-14T21:32:36.6000781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,236.59*5E
2024-07-14T21:32:37.5995645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,236.66*5A
2024-07-14T21:32:38.5993267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,236.73*5B
2024-07-14T21:32:39.5991400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,236.96*5C
2024-07-14T21:32:40.5989424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,237.39*58
2024-07-14T21:32:41.5987999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,237.83*5C
2024-07-14T21:32:42.5985535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,238.06*5F
2024-07-14T21:32:43.5983471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,238.16*52
2024-07-14T21:32:44.5981936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,238.31*71
2024-07-14T21:32:45.5979813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,238.54*78
2024-07-14T21:32:46.5978033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,238.73*52
2024-07-14T21:32:47.5976161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,238.98*53
2024-07-14T21:32:48.5974350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,239.29*54
2024-07-14T21:32:49.5971434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,239.49*7D
2024-07-14T21:32:50.5970302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,239.57*7D
2024-07-14T21:32:51.5968627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,239.71*70
2024-07-14T21:32:52.5966161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,239.91*7C
2024-07-14T21:32:53.5964761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,240.06*5F
2024-07-14T21:32:54.5980414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,240.12*58
2024-07-14T21:32:55.5978240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,240.14*5D
2024-07-14T21:32:56.5998225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,240.29*59
2024-07-14T21:32:57.5996194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,240.52*7C
2024-07-14T21:32:58.5994432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,240.52*70
2024-07-14T21:32:59.5992366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,240.34*78
2024-07-14T21:33:00.5990399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,240.31*53
2024-07-14T21:33:01.5989307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,240.40*51
2024-07-14T21:33:02.5986717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,240.47*53
2024-07-14T21:33:03.5985023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,240.60*56
2024-07-14T21:33:04.5982553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,240.80*73
2024-07-14T21:33:05.5980784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,240.96*56
2024-07-14T21:33:06.5977670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,241.09*59
2024-07-14T21:33:07.5976677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,241.27*51
2024-07-14T21:33:08.5974822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,241.56*5F
2024-07-14T21:33:09.6006258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,241.92*7C
2024-07-14T21:33:10.6004286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,242.16*79
2024-07-14T21:33:11.6002328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,242.31*59
2024-07-14T21:33:12.6000903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,242.56*71
2024-07-14T21:33:13.5999049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,242.98*7A
2024-07-14T21:33:14.5996482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,243.33*79
2024-07-14T21:33:15.6043315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,243.45*5D
2024-07-14T21:33:16.6041161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,243.58*59
2024-07-14T21:33:17.5944203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,243.83*59
2024-07-14T21:33:18.5943009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,243.97*58
2024-07-14T21:33:19.5993343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,244.07*53
2024-07-14T21:33:20.6094944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,244.38*76
2024-07-14T21:33:21.6092573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,244.73*77
2024-07-14T21:33:22.5963544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,244.87*76
2024-07-14T21:33:23.5961786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,244.88*58
2024-07-14T21:33:24.5959795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,244.91*52
2024-07-14T21:33:25.5957709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,244.96*5A
2024-07-14T21:33:26.5956006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,245.03*53
2024-07-14T21:33:27.5954489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,245.17*7E
2024-07-14T21:33:28.5951978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,245.25*5A
2024-07-14T21:33:29.5949927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,245.23*50
2024-07-14T21:33:30.5947875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,245.30*53
2024-07-14T21:33:31.5945799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,245.43*56
2024-07-14T21:33:32.5944772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,245.35*72
2024-07-14T21:33:33.5941493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,245.18*52
2024-07-14T21:33:34.5939891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,245.17*51
2024-07-14T21:33:35.6093994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,245.36*77
2024-07-14T21:33:36.6092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,245.57*7E
2024-07-14T21:33:37.5953382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,245.60*78
2024-07-14T21:33:38.5950889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,245.47*58
2024-07-14T21:33:39.5948981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,245.31*55
2024-07-14T21:33:40.6043645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,245.29*59
2024-07-14T21:33:41.6041644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,245.37*7E
2024-07-14T21:33:42.6040339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,245.49*74
2024-07-14T21:33:43.6038059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,245.58*71
2024-07-14T21:33:44.6035765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,245.66*5A
2024-07-14T21:33:45.6033599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,245.76*53
2024-07-14T21:33:46.6032124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,245.80*5E
2024-07-14T21:33:47.6029452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,245.75*7B
2024-07-14T21:33:48.6048751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,245.68*7C
2024-07-14T21:33:49.6046245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,245.65*75
2024-07-14T21:33:50.6044079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,245.62*57
2024-07-14T21:33:51.6041845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,245.63*5D
2024-07-14T21:33:52.6039584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,245.73*51
2024-07-14T21:33:53.6039080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,245.79*54
2024-07-14T21:33:54.6036748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,245.76*55
2024-07-14T21:33:55.6035039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,245.75*74
2024-07-14T21:33:56.6032409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,245.81*70
2024-07-14T21:33:57.6030936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,245.84*73
2024-07-14T21:33:58.6028939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,245.78*74
2024-07-14T21:33:59.6026688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,245.75*55
2024-07-14T21:34:00.6024607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,245.74*50
2024-07-14T21:34:01.6023254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,245.70*53
2024-07-14T21:34:02.6040633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,245.70*7A
2024-07-14T21:34:03.6038217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,245.78*7A
2024-07-14T21:34:04.6061709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,245.89*7E
2024-07-14T21:34:05.6059944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,245.98*5B
2024-07-14T21:34:06.6057607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,245.90*50
2024-07-14T21:34:07.6055887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,245.71*58
2024-07-14T21:34:08.6053758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,245.65*57
2024-07-14T21:34:09.6088718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,245.67*7A
2024-07-14T21:34:10.6086728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,245.63*74
2024-07-14T21:34:11.6084721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,245.60*74
2024-07-14T21:34:12.6082856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,245.68*5F
2024-07-14T21:34:13.6080667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,245.82*5D
2024-07-14T21:34:14.6078939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,245.82*5E
2024-07-14T21:34:15.5944842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,245.79*53
2024-07-14T21:34:16.5973722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,246.00*55
2024-07-14T21:34:17.5973300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,246.25*73
2024-07-14T21:34:18.5996227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,246.36*7F
2024-07-14T21:34:19.5994211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,246.53*57
2024-07-14T21:34:20.6027476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,246.94*5C
2024-07-14T21:34:21.6044980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,247.31*77
2024-07-14T21:34:22.6041972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,247.35*5A
2024-07-14T21:34:23.6040332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,247.22*59
2024-07-14T21:34:24.6038686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,247.22*5C
2024-07-14T21:34:25.6035939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,247.44*56
2024-07-14T21:34:26.6034572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,247.68*78
2024-07-14T21:34:27.6062119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,247.91*77
2024-07-14T21:34:28.6030288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,248.18*74
2024-07-14T21:34:29.6028664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,248.34*54
2024-07-14T21:34:30.6026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,248.26*56
2024-07-14T21:34:31.6024453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,248.19*55
2024-07-14T21:34:32.6022099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,248.30*72
2024-07-14T21:34:33.6020970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.66,248.43*7B
2024-07-14T21:34:34.6094780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,248.48*79
2024-07-14T21:34:35.6092998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,248.60*5A
2024-07-14T21:34:36.6091002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,248.79*53
2024-07-14T21:34:37.6089335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,248.86*5F
2024-07-14T21:34:38.6088179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,248.85*55
2024-07-14T21:34:39.5948541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,248.89*73
2024-07-14T21:34:40.5947543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,248.92*5B
2024-07-14T21:34:41.5944901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,248.99*5F
2024-07-14T21:34:42.5965886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,249.08*79
2024-07-14T21:34:43.5964082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,249.07*74
2024-07-14T21:34:44.5996994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,248.98*7B
2024-07-14T21:34:45.5995703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,248.92*52
2024-07-14T21:34:46.5993626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,249.00*5F
2024-07-14T21:34:47.5991348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,249.22*57
2024-07-14T21:34:48.5990063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,249.42*75
2024-07-14T21:34:49.5989157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,249.43*79
2024-07-14T21:34:50.6015524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,249.33*50
2024-07-14T21:34:51.6014261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,249.26*5E
2024-07-14T21:34:52.6041723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,249.26*54
2024-07-14T21:34:53.6040103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,249.33*7E
2024-07-14T21:34:54.6038765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,249.38*7A
2024-07-14T21:34:55.6037129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,249.43*52
2024-07-14T21:34:56.6033839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,249.57*57
2024-07-14T21:34:57.6032957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,249.71*72
2024-07-14T21:34:58.6031170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,249.57*59
2024-07-14T21:34:59.6028365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,249.31*58
2024-07-14T21:35:00.6027226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,249.29*57
2024-07-14T21:35:01.6025456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,249.56*7C
2024-07-14T21:35:02.6023590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,249.78*7E
2024-07-14T21:35:03.6021669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,249.79*53
2024-07-14T21:35:04.6020624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,249.65*52
2024-07-14T21:35:05.6038950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,249.52*54
2024-07-14T21:35:06.6036214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,249.50*7D
2024-07-14T21:35:07.6092206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.88,249.55*75
2024-07-14T21:35:08.6090634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,249.55*74
2024-07-14T21:35:09.6088658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,249.58*50
2024-07-14T21:35:10.6086952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,249.66*59
2024-07-14T21:35:11.6085078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,249.74*58
2024-07-14T21:35:12.6082592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,249.68*7D
2024-07-14T21:35:13.6080797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,249.52*75
2024-07-14T21:35:14.6099527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,249.41*71
2024-07-14T21:35:15.5996810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,249.48*54
2024-07-14T21:35:16.5993912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,249.62*5F
2024-07-14T21:35:17.5992557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,249.68*7F
2024-07-14T21:35:18.5991088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,249.63*5D
2024-07-14T21:35:19.6066656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,249.56*5C
2024-07-14T21:35:20.6066187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,249.49*59
2024-07-14T21:35:21.6063140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,249.36*52
2024-07-14T21:35:22.6061373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,249.31*70
2024-07-14T21:35:23.6059224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,249.39*76
2024-07-14T21:35:24.6057735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,249.43*7B
2024-07-14T21:35:25.6055321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,249.33*56
2024-07-14T21:35:26.6053049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,249.22*5F
2024-07-14T21:35:27.6051416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,249.20*5F
2024-07-14T21:35:28.6049011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,249.21*72
2024-07-14T21:35:29.6047022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,249.24*75
2024-07-14T21:35:30.6045518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,249.25*70
2024-07-14T21:35:31.6043380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,249.10*77
2024-07-14T21:35:32.6041301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,248.92*51
2024-07-14T21:35:33.6038984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,248.84*51
2024-07-14T21:35:34.6037292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,248.80*59
2024-07-14T21:35:35.6034878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,248.72*51
2024-07-14T21:35:36.6034312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,248.71*77
2024-07-14T21:35:37.6031785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,248.80*76
2024-07-14T21:35:38.6029552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,248.77*7F
2024-07-14T21:35:39.6026864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,248.59*5C
2024-07-14T21:35:40.6025748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,248.52*50
2024-07-14T21:35:41.6093676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,248.57*5C
2024-07-14T21:35:42.6091379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,248.52*5D
2024-07-14T21:35:43.6089672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,248.46*79
2024-07-14T21:35:44.6088157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,248.45*7F
2024-07-14T21:35:45.6085738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,248.47*79
2024-07-14T21:35:46.5957014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,248.51*50
2024-07-14T21:35:47.5954555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,248.52*5F
2024-07-14T21:35:48.5953635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,248.55*5C
2024-07-14T21:35:49.5950945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,248.61*53
2024-07-14T21:35:50.6104396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,248.58*7D
2024-07-14T21:35:51.6102850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,248.45*75
2024-07-14T21:35:52.6101253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,248.40*7B
2024-07-14T21:35:53.6099477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,248.49*56
2024-07-14T21:35:54.5964106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,248.59*56
2024-07-14T21:35:55.5962601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,248.68*54
2024-07-14T21:35:56.6029893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,248.70*55
2024-07-14T21:35:57.6027419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,248.64*75
2024-07-14T21:35:58.6025191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,248.61*7E
2024-07-14T21:35:59.6023301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,248.67*76
2024-07-14T21:36:00.6021684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,248.73*5E
2024-07-14T21:36:01.6059666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,248.76*54
2024-07-14T21:36:02.6057872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,248.72*5A
2024-07-14T21:36:03.6055241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,248.68*58
2024-07-14T21:36:04.6053766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,248.74*71
2024-07-14T21:36:05.6051318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,248.89*74
2024-07-14T21:36:06.6091633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,248.99*76
2024-07-14T21:36:07.6090021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,248.98*54
2024-07-14T21:36:08.6087733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,248.95*54
2024-07-14T21:36:09.5949245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,248.87*57
2024-07-14T21:36:10.5946155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,248.79*52
2024-07-14T21:36:11.6142316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,248.81*76
2024-07-14T21:36:12.6098792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,248.94*73
2024-07-14T21:36:13.6097470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,248.97*7C
2024-07-14T21:36:14.6094477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,248.78*51
2024-07-14T21:36:15.6093829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,248.58*56
2024-07-14T21:36:16.6090629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,248.54*50
2024-07-14T21:36:17.6089421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,248.52*73
2024-07-14T21:36:18.6086061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,248.45*7B
2024-07-14T21:36:19.6085915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,248.48*76
2024-07-14T21:36:20.6082985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,248.52*70
2024-07-14T21:36:21.6080806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,248.46*5A
2024-07-14T21:36:22.6078777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,248.35*5E
2024-07-14T21:36:23.6077277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,248.35*55
2024-07-14T21:36:24.6074479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,248.40*5D
2024-07-14T21:36:25.6073396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,248.40*54
2024-07-14T21:36:26.6071228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,248.30*5C
2024-07-14T21:36:27.6068997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,248.13*54
2024-07-14T21:36:28.6066249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,248.03*75
2024-07-14T21:36:29.6084688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,248.00*71
2024-07-14T21:36:30.6063712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,247.96*71
2024-07-14T21:36:31.6061384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,247.87*72
2024-07-14T21:36:32.6058674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,247.76*59
2024-07-14T21:36:33.6057973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,247.63*5F
2024-07-14T21:36:34.6055519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,247.45*5D
2024-07-14T21:36:35.6052826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,247.24*7C
2024-07-14T21:36:36.5982036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,247.24*76
2024-07-14T21:36:37.5980326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,247.35*7E
2024-07-14T21:36:38.5977913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,247.23*55
2024-07-14T21:36:39.5976134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,246.86*56
2024-07-14T21:36:40.5975406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,246.59*56
2024-07-14T21:36:41.6009201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,246.54*51
2024-07-14T21:36:42.6007377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,246.64*78
2024-07-14T21:36:43.6038798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,246.65*73
2024-07-14T21:36:44.6037528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,246.45*7F
2024-07-14T21:36:45.6036185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,246.32*53
2024-07-14T21:36:46.6072348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,246.33*55
2024-07-14T21:36:47.6032341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,246.29*77
2024-07-14T21:36:48.6030869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,246.18*78
2024-07-14T21:36:49.6028267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,246.08*73
2024-07-14T21:36:50.6027367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,246.00*5F
2024-07-14T21:36:51.6025619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,246.06*54
2024-07-14T21:36:52.6023335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,246.15*7F
2024-07-14T21:36:53.6064295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,246.10*5B
2024-07-14T21:36:54.6063088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,245.93*56
2024-07-14T21:36:55.6060208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,245.80*5E
2024-07-14T21:36:56.6058829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,245.78*76
2024-07-14T21:36:57.6057172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,245.92*7E
2024-07-14T21:36:58.6055975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,246.20*78
2024-07-14T21:36:59.6053482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,246.30*70
2024-07-14T21:37:00.6051429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,246.09*53
2024-07-14T21:37:01.6049807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.71,245.90*5D
2024-07-14T21:37:02.6047509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,245.85*5C
2024-07-14T21:37:03.6046085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,245.95*7E
2024-07-14T21:37:04.6043946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,246.15*7D
2024-07-14T21:37:05.6041657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,246.27*73
2024-07-14T21:37:06.6039561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,246.30*70
2024-07-14T21:37:07.6038361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,246.36*5F
2024-07-14T21:37:08.6057523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,246.41*58
2024-07-14T21:37:09.6054095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,246.35*5A
2024-07-14T21:37:10.6053654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,246.31*50
2024-07-14T21:37:11.6051923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,246.39*7A
2024-07-14T21:37:12.6049638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,246.54*7E
2024-07-14T21:37:13.6132233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,246.67*73
2024-07-14T21:37:14.6129248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,246.66*70
2024-07-14T21:37:15.5970548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,246.55*59
2024-07-14T21:37:16.6010249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,246.66*57
2024-07-14T21:37:17.6032744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,246.90*58
2024-07-14T21:37:18.6047934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,247.05*5E
2024-07-14T21:37:19.5973278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,247.08*71
2024-07-14T21:37:20.6127862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,247.04*7B
2024-07-14T21:37:21.6125453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,246.87*74
2024-07-14T21:37:22.5985013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,246.82*52
2024-07-14T21:37:23.5982097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,247.00*50
2024-07-14T21:37:24.5981659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,247.18*5D
2024-07-14T21:37:25.5979640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,247.25*7B
2024-07-14T21:37:26.6134024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,247.23*7C
2024-07-14T21:37:27.6131411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,247.26*7F
2024-07-14T21:37:28.6129639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,247.36*7A
2024-07-14T21:37:29.5971264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,247.41*51
2024-07-14T21:37:30.6008193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,247.34*56
2024-07-14T21:37:31.6067467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,247.33*5F
2024-07-14T21:37:32.6103261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,247.43*72
2024-07-14T21:37:33.6101016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,247.62*75
2024-07-14T21:37:34.6099155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,247.78*71
2024-07-14T21:37:35.6009208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,247.76*52
2024-07-14T21:37:36.6007287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,247.59*5F
2024-07-14T21:37:37.6005343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,247.48*53
2024-07-14T21:37:38.6002703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,247.58*7B
2024-07-14T21:37:39.6001082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,247.80*70
2024-07-14T21:37:40.6022613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,247.85*7A
2024-07-14T21:37:41.6021174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,247.73*5D
2024-07-14T21:37:42.6019089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,247.68*59
2024-07-14T21:37:43.6017077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,247.63*59
2024-07-14T21:37:44.6043262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,247.52*71
2024-07-14T21:37:45.6041142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,247.41*77
2024-07-14T21:37:46.6039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,247.32*7A
2024-07-14T21:37:47.6036979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,247.33*7E
2024-07-14T21:37:48.6035690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,247.49*5C
2024-07-14T21:37:49.6033463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,247.63*52
2024-07-14T21:37:50.6031764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,247.56*51
2024-07-14T21:37:51.6105046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,247.40*5D
2024-07-14T21:37:52.6102856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,247.41*7B
2024-07-14T21:37:53.6101714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,247.36*7C
2024-07-14T21:37:54.6099483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,247.22*77
2024-07-14T21:37:55.6097766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,247.20*78
2024-07-14T21:37:56.6095272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,247.29*7A
2024-07-14T21:37:57.6093517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,247.28*7C
2024-07-14T21:37:58.6091827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,247.10*56
2024-07-14T21:37:59.6090153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,247.07*57
2024-07-14T21:38:00.6087405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,247.22*52
2024-07-14T21:38:01.6085810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,247.38*7E
2024-07-14T21:38:02.6083839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,247.43*7F
2024-07-14T21:38:03.6081714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,247.25*51
2024-07-14T21:38:04.6080269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,246.96*5A
2024-07-14T21:38:05.5982744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,246.83*56
2024-07-14T21:38:06.6019753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,246.93*5C
2024-07-14T21:38:07.6018700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,247.10*7B
2024-07-14T21:38:08.6016040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,247.16*73
2024-07-14T21:38:09.6014560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,247.18*72
2024-07-14T21:38:10.6012478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,247.20*54
2024-07-14T21:38:11.6010397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,247.17*55
2024-07-14T21:38:12.6007966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,247.03*5D
2024-07-14T21:38:13.6062848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,247.01*5B
2024-07-14T21:38:14.6097657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,247.15*71
2024-07-14T21:38:15.6095702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,247.24*75
2024-07-14T21:38:16.6002976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,247.16*75
2024-07-14T21:38:17.6000247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,247.05*51
2024-07-14T21:38:18.5997774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,247.01*5F
2024-07-14T21:38:19.5996457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,246.99*7B
2024-07-14T21:38:20.5994387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,247.01*70
2024-07-14T21:38:21.6032095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,247.04*77
2024-07-14T21:38:22.6031137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,247.06*5B
2024-07-14T21:38:23.6029289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,247.02*54
2024-07-14T21:38:24.6086164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,246.94*5F
2024-07-14T21:38:25.6084578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,246.90*5F
2024-07-14T21:38:26.6083667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,246.89*70
2024-07-14T21:38:27.6081478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,246.77*78
2024-07-14T21:38:28.6079306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,246.59*70
2024-07-14T21:38:29.6076760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,246.51*7E
2024-07-14T21:38:30.6074318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,246.54*5F
2024-07-14T21:38:31.6072622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,246.52*53
2024-07-14T21:38:32.6072015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,246.29*74
2024-07-14T21:38:33.6117847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,245.92*5C
2024-07-14T21:38:34.6116440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,245.65*51
2024-07-14T21:38:35.6114116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,245.56*52
2024-07-14T21:38:36.6028969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,245.61*7C
2024-07-14T21:38:37.6027326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,245.72*7F
2024-07-14T21:38:38.6025077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,245.73*7E
2024-07-14T21:38:39.6022172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,245.53*5B
2024-07-14T21:38:40.6019970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,245.14*55
2024-07-14T21:38:41.6019896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,244.77*5C
2024-07-14T21:38:42.6017384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.86,244.62*70
2024-07-14T21:38:43.6016012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,244.60*7F
2024-07-14T21:38:44.6072698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,244.59*79
2024-07-14T21:38:45.6070682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,244.55*7C
2024-07-14T21:38:46.6068812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,244.48*7A
2024-07-14T21:38:47.6066920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,244.37*74
2024-07-14T21:38:48.6098262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,244.18*57
2024-07-14T21:38:49.6096399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,243.91*54
2024-07-14T21:38:50.6094551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,243.67*5A
2024-07-14T21:38:51.5982790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,243.58*55
2024-07-14T21:38:52.5980732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,243.60*74
2024-07-14T21:38:53.6199444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,243.63*79
2024-07-14T21:38:54.6132748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,243.73*7C
2024-07-14T21:38:55.6130224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,243.74*7E
2024-07-14T21:38:56.6129493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,243.55*55
2024-07-14T21:38:57.5971300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,243.27*57
2024-07-14T21:38:58.5969182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,243.04*52
2024-07-14T21:38:59.5967817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,242.97*5C
2024-07-14T21:39:00.6121306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,243.03*7D
2024-07-14T21:39:01.6077612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,243.10*7D
2024-07-14T21:39:02.6075144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,243.16*78
2024-07-14T21:39:03.6074425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,243.25*7F
2024-07-14T21:39:04.6071248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,243.29*7C
2024-07-14T21:39:05.6069907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,243.15*7A
2024-07-14T21:39:06.6067453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,242.88*56
2024-07-14T21:39:07.6065744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.06,242.75*57
2024-07-14T21:39:08.6064029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,242.81*5B
2024-07-14T21:39:09.6061208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,242.92*75
2024-07-14T21:39:10.6082742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,243.06*7B
2024-07-14T21:39:11.6079944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,243.28*7B
2024-07-14T21:39:12.6121922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,243.49*73
2024-07-14T21:39:13.6119470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,243.50*54
2024-07-14T21:39:14.6117957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,243.29*54
2024-07-14T21:39:15.6115691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,243.02*52
2024-07-14T21:39:16.6113886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.79,242.93*57
2024-07-14T21:39:17.6006001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,243.09*7F
2024-07-14T21:39:18.6003988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,243.39*77
2024-07-14T21:39:19.6002346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,243.63*7C
2024-07-14T21:39:20.6000600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,243.80*7B
2024-07-14T21:39:21.5997994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,243.83*76
2024-07-14T21:39:22.5995967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,243.69*5B
2024-07-14T21:39:23.5993751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,243.43*55
2024-07-14T21:39:24.5992509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,243.22*55
2024-07-14T21:39:25.5990711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,243.29*59
2024-07-14T21:39:26.5988583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,243.58*70
2024-07-14T21:39:27.6142070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,243.90*73
2024-07-14T21:39:28.6006185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,244.19*70
2024-07-14T21:39:29.6022799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,244.24*7B
2024-07-14T21:39:30.6001968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,243.99*5E
2024-07-14T21:39:31.5999984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.96,243.69*50
2024-07-14T21:39:32.5998393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,243.74*58
2024-07-14T21:39:33.6025287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,244.03*7F
2024-07-14T21:39:34.6054792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,244.28*75
2024-07-14T21:39:35.6053301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,244.40*75
2024-07-14T21:39:36.6077255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,244.41*56
2024-07-14T21:39:37.5976598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,244.41*5D
2024-07-14T21:39:38.6051542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,244.47*56
2024-07-14T21:39:39.6127693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,244.50*76
2024-07-14T21:39:40.6126361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,244.52*77
2024-07-14T21:39:41.5969267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,244.58*55
2024-07-14T21:39:42.5993467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,244.73*5E
2024-07-14T21:39:43.6018802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,244.86*79
2024-07-14T21:39:44.6039781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,244.91*73
2024-07-14T21:39:45.6037371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,244.97*74
2024-07-14T21:39:46.6035614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,245.14*51
2024-07-14T21:39:47.6033599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,245.36*5D
2024-07-14T21:39:48.6032558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,245.51*50
2024-07-14T21:39:49.6030647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,245.57*71
2024-07-14T21:39:50.6029314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,245.58*7B
2024-07-14T21:39:51.6027757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,245.55*79
2024-07-14T21:39:52.6039785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,245.52*5A
2024-07-14T21:39:53.6028739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,245.51*56
2024-07-14T21:39:54.6031006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,245.58*52
2024-07-14T21:39:55.6096782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,245.64*70
2024-07-14T21:39:56.6099431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,245.54*7D
2024-07-14T21:39:57.6064988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,245.34*56
2024-07-14T21:39:58.6066581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,245.33*5F
2024-07-14T21:39:59.6069075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,245.45*78
2024-07-14T21:40:00.6139535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,245.51*7E
2024-07-14T21:40:01.6171218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,245.46*74
2024-07-14T21:40:02.6014684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,245.38*5A
2024-07-14T21:40:03.6015914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,245.34*51
2024-07-14T21:40:04.6016587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,245.21*5A
2024-07-14T21:40:05.6173135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,245.03*7D
2024-07-14T21:40:06.6173402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,245.01*76
2024-07-14T21:40:07.6173265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,245.09*7E
2024-07-14T21:40:08.6172376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,245.23*7F
2024-07-14T21:40:09.6172665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,245.40*5A
2024-07-14T21:40:10.6089114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,245.46*50
2024-07-14T21:40:11.6088571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,245.27*53
2024-07-14T21:40:12.6087818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,244.97*5B
2024-07-14T21:40:13.6101661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,244.82*54
2024-07-14T21:40:14.6086480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,244.85*7F
2024-07-14T21:40:15.6085972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,244.97*70
2024-07-14T21:40:16.6141390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,245.13*7F
2024-07-14T21:40:17.6140143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,245.11*7E
2024-07-14T21:40:18.6138930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,244.96*54
2024-07-14T21:40:19.6138211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,244.89*53
2024-07-14T21:40:20.6137518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,244.88*59
2024-07-14T21:40:21.6136874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,244.80*75
2024-07-14T21:40:22.6159313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,244.66*73
2024-07-14T21:40:23.6133205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,244.59*79
2024-07-14T21:40:24.6133196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,244.57*7F
2024-07-14T21:40:25.6157958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,244.58*72
2024-07-14T21:40:26.6155928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,244.65*56
2024-07-14T21:40:27.6176582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,244.67*56
2024-07-14T21:40:28.6175234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,244.69*5B
2024-07-14T21:40:29.6173755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,244.72*53
2024-07-14T21:40:30.6171987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,244.65*50
2024-07-14T21:40:31.6073107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,244.49*51
2024-07-14T21:40:32.6070693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,244.40*52
2024-07-14T21:40:33.6110225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,244.41*7B
2024-07-14T21:40:34.6108422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,244.40*71
2024-07-14T21:40:35.6106547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,244.42*78
2024-07-14T21:40:36.6104565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,244.55*7B
2024-07-14T21:40:37.6134730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,244.62*78
2024-07-14T21:40:38.6156828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,244.51*51
2024-07-14T21:40:39.6155965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,244.33*56
2024-07-14T21:40:40.6153298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,244.14*5A
2024-07-14T21:40:41.6152381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,244.05*54
2024-07-14T21:40:42.6149878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,244.22*7F
2024-07-14T21:40:43.6148257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,244.60*7E
2024-07-14T21:40:44.6167937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,244.85*76
2024-07-14T21:40:45.6166988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,244.78*77
2024-07-14T21:40:46.6165042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,244.46*56
2024-07-14T21:40:47.6204361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,244.27*5D
2024-07-14T21:40:48.6097016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,244.29*52
2024-07-14T21:40:49.6137862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.01,244.33*70
2024-07-14T21:40:50.6136573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,244.33*7F
2024-07-14T21:40:51.6134651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,244.37*71
2024-07-14T21:40:52.6147646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,244.50*70
2024-07-14T21:40:53.6131051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,244.61*7C
2024-07-14T21:40:54.6127297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,244.63*71
2024-07-14T21:40:55.6164970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,244.58*5C
2024-07-14T21:40:56.6162871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,244.55*51
2024-07-14T21:40:57.6161089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,244.54*50
2024-07-14T21:40:58.6158374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,244.52*78
2024-07-14T21:40:59.6076737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,244.52*7B
2024-07-14T21:41:00.6075340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,244.57*72
2024-07-14T21:41:01.6095356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,244.67*77
2024-07-14T21:41:02.6093253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,244.79*53
2024-07-14T21:41:03.6092616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,244.92*5B
2024-07-14T21:41:04.6089433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,245.01*50
2024-07-14T21:41:05.6088034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,244.96*75
2024-07-14T21:41:06.6109816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,244.87*70
2024-07-14T21:41:07.6107687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,244.82*7B
2024-07-14T21:41:08.6106314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,244.86*7C
2024-07-14T21:41:09.6103779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,244.85*77
2024-07-14T21:41:10.6102963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,244.82*5C
2024-07-14T21:41:11.6101122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,244.88*5E
2024-07-14T21:41:12.6098444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,244.94*71
2024-07-14T21:41:13.6096671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,244.87*79
2024-07-14T21:41:14.6095181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,244.73*76
2024-07-14T21:41:15.6092602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,244.65*5D
2024-07-14T21:41:16.6091284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,244.75*56
2024-07-14T21:41:17.6089307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,244.73*51
2024-07-14T21:41:18.6149485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,244.50*54
2024-07-14T21:41:19.6146651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,244.34*51
2024-07-14T21:41:20.6243691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,244.45*73
2024-07-14T21:41:21.6085689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,244.63*78
2024-07-14T21:41:22.6163555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,244.66*7A
2024-07-14T21:41:23.6162856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,244.54*79
2024-07-14T21:41:24.6190293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,244.34*55
2024-07-14T21:41:25.6188636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,244.09*50
2024-07-14T21:41:26.6187176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,243.92*5E
2024-07-14T21:41:27.6184043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,243.97*74
2024-07-14T21:41:28.6241851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,244.12*73
2024-07-14T21:41:29.6208902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,244.26*7A
2024-07-14T21:41:30.6207052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,244.29*56
2024-07-14T21:41:31.6205343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,244.16*5C
2024-07-14T21:41:32.6203062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,243.99*54
2024-07-14T21:41:33.6201501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,243.91*53
2024-07-14T21:41:34.6199249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,243.93*73
2024-07-14T21:41:35.6219732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,244.07*75
2024-07-14T21:41:36.6084682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,244.23*7A
2024-07-14T21:41:37.6083802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,244.18*5F
2024-07-14T21:41:38.6081414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,243.96*55
2024-07-14T21:41:39.6079960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,243.75*58
2024-07-14T21:41:40.6077199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,243.69*5A
2024-07-14T21:41:41.6230754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,243.85*70
2024-07-14T21:41:42.6229869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,244.02*7B
2024-07-14T21:41:43.6228529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,244.08*78
2024-07-14T21:41:44.6070332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,244.08*52
2024-07-14T21:41:45.6068039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,244.10*50
2024-07-14T21:41:46.6067032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,244.05*5E
2024-07-14T21:41:47.6220290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,243.91*73
2024-07-14T21:41:48.6090997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,243.84*7B
2024-07-14T21:41:49.6088916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,243.92*76
2024-07-14T21:41:50.6087853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,244.08*74
2024-07-14T21:41:51.6084715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,244.31*7B
2024-07-14T21:41:52.6082975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,244.43*5F
2024-07-14T21:41:53.6080194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,244.22*52
2024-07-14T21:41:54.6079522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,243.98*5B
2024-07-14T21:41:55.6078070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,244.04*7D
2024-07-14T21:41:56.6230727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.12,244.19*72
2024-07-14T21:41:57.6228572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,244.17*76
2024-07-14T21:41:58.6091440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,244.15*73
2024-07-14T21:41:59.6089871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,244.17*56
2024-07-14T21:42:00.6087925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,244.14*5E
2024-07-14T21:42:01.6086237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,244.07*55
2024-07-14T21:42:02.6083669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,244.06*7D
2024-07-14T21:42:03.6211256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,244.19*7B
2024-07-14T21:42:04.6093930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,244.33*7B
2024-07-14T21:42:05.6091180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,244.39*7B
2024-07-14T21:42:06.6089466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,244.34*54
2024-07-14T21:42:07.6087101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,244.31*5B
2024-07-14T21:42:08.6085466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,244.32*51
2024-07-14T21:42:09.6083643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,244.41*79
2024-07-14T21:42:10.6237050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,244.57*77
2024-07-14T21:42:11.6235189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,244.60*7A
2024-07-14T21:42:12.6076748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,244.49*55
2024-07-14T21:42:13.6076404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,244.37*54
2024-07-14T21:42:14.6100717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,244.23*52
2024-07-14T21:42:15.6125161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,244.20*7E
2024-07-14T21:42:16.6123987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,244.31*7E
2024-07-14T21:42:17.6120900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,244.33*74
2024-07-14T21:42:18.6119008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,244.25*7D
2024-07-14T21:42:19.6116861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,244.20*5D
2024-07-14T21:42:20.6115103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,244.12*55
2024-07-14T21:42:21.6187344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,243.89*5D
2024-07-14T21:42:22.6088379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,243.70*72
2024-07-14T21:42:23.6118783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,243.69*71
2024-07-14T21:42:24.6116470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,243.60*79
2024-07-14T21:42:25.6114662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,243.35*79
2024-07-14T21:42:26.6151925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,243.08*56
2024-07-14T21:42:27.6149973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,243.02*52
2024-07-14T21:42:28.6210591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,243.12*7E
2024-07-14T21:42:29.6146012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,243.08*74
2024-07-14T21:42:30.6144181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,242.92*56
2024-07-14T21:42:31.6169872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,242.70*5F
2024-07-14T21:42:32.6169152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,242.46*58
2024-07-14T21:42:33.6167151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,242.34*55
2024-07-14T21:42:34.6165369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,242.57*7F
2024-07-14T21:42:35.6163202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,242.86*77
2024-07-14T21:42:36.6203213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,242.80*70
2024-07-14T21:42:37.6096116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,242.51*53
2024-07-14T21:42:38.6094774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,242.35*53
2024-07-14T21:42:39.6135598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,242.39*57
2024-07-14T21:42:40.6133691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,242.49*76
2024-07-14T21:42:41.6131706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,242.51*75
2024-07-14T21:42:42.6129878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,242.56*7F
2024-07-14T21:42:43.6128272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,242.69*53
2024-07-14T21:42:44.6125109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,242.88*53
2024-07-14T21:42:45.6123999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,243.10*70
2024-07-14T21:42:46.6122247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,243.18*7F
2024-07-14T21:42:47.6120937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,243.06*54
2024-07-14T21:42:48.6169986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,242.88*52
2024-07-14T21:42:49.6167968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,242.85*74
2024-07-14T21:42:50.6165986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,243.09*71
2024-07-14T21:42:51.6164172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,243.46*7B
2024-07-14T21:42:52.6161658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,243.55*73
2024-07-14T21:42:53.6160481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,243.37*57
2024-07-14T21:42:54.6196109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,243.22*57
2024-07-14T21:42:55.6261280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,243.28*53
2024-07-14T21:42:56.6230208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,243.40*70
2024-07-14T21:42:57.6228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,243.41*7A
2024-07-14T21:42:58.6093235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,243.35*74
2024-07-14T21:42:59.6090534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,243.31*59
2024-07-14T21:43:00.6088651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,243.32*54
2024-07-14T21:43:01.6087006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,243.38*77
2024-07-14T21:43:02.6241542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,243.44*7C
2024-07-14T21:43:03.6239394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,243.42*7B
2024-07-14T21:43:04.6081676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,243.36*5F
2024-07-14T21:43:05.6079288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,243.39*50
2024-07-14T21:43:06.6134071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,243.46*5C
2024-07-14T21:43:07.6131827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,243.40*5F
2024-07-14T21:43:08.6168770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,243.36*72
2024-07-14T21:43:09.6166193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,243.41*7E
2024-07-14T21:43:10.6164231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,243.39*79
2024-07-14T21:43:11.6162314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,243.29*77
2024-07-14T21:43:12.6160200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,243.28*55
2024-07-14T21:43:13.6158595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,243.30*50
2024-07-14T21:43:14.6077558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,243.14*54
2024-07-14T21:43:15.6075496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,242.88*5D
2024-07-14T21:43:16.6230543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,242.84*79
2024-07-14T21:43:17.6228339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,243.07*78
2024-07-14T21:43:18.6226609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,243.33*7D
2024-07-14T21:43:19.6225765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,243.44*5E
2024-07-14T21:43:20.6223138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,243.26*56
2024-07-14T21:43:21.6220349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,242.85*50
2024-07-14T21:43:22.6219154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,242.59*76
2024-07-14T21:43:23.6215642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,242.67*7B
2024-07-14T21:43:24.6233209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,242.87*71
2024-07-14T21:43:25.6230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,242.96*79
2024-07-14T21:43:26.6097061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,242.94*55
2024-07-14T21:43:27.6095027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,242.85*5A
2024-07-14T21:43:28.6092766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,242.72*57
2024-07-14T21:43:29.6091557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,242.59*74
2024-07-14T21:43:30.6163218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,242.48*74
2024-07-14T21:43:31.6222078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,242.48*77
2024-07-14T21:43:32.6219986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,242.62*7C
2024-07-14T21:43:33.6217892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,242.68*5E
2024-07-14T21:43:34.6216067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,242.49*5D
2024-07-14T21:43:35.6214814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,242.22*57
2024-07-14T21:43:36.6233915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,242.09*72
2024-07-14T21:43:37.6102366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,242.04*7E
2024-07-14T21:43:38.6100127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,241.93*78
2024-07-14T21:43:39.6098566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,241.90*5A
2024-07-14T21:43:40.6119267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,242.05*50
2024-07-14T21:43:41.6116928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,242.21*74
2024-07-14T21:43:42.6153530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,242.23*7C
2024-07-14T21:43:43.6152263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,242.03*72
2024-07-14T21:43:44.6149972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,241.75*7A
2024-07-14T21:43:45.6092944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,241.57*7A
2024-07-14T21:43:46.6091808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,241.50*56
2024-07-14T21:43:47.6122491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,241.60*52
2024-07-14T21:43:48.6120599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,241.86*75
2024-07-14T21:43:49.6118681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,242.03*7D
2024-07-14T21:43:50.6117187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,241.99*78
2024-07-14T21:43:51.6114019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,241.88*5D
2024-07-14T21:43:52.6112409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,241.86*58
2024-07-14T21:43:53.6190583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,241.91*52
2024-07-14T21:43:54.6188696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,241.94*74
2024-07-14T21:43:55.6186942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,241.93*76
2024-07-14T21:43:56.6184665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,241.86*74
2024-07-14T21:43:57.6182808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,241.78*72
2024-07-14T21:43:58.6180986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,241.75*5B
2024-07-14T21:43:59.6178589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,241.78*53
2024-07-14T21:44:00.6176977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,241.83*59
2024-07-14T21:44:01.6174575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,241.86*51
2024-07-14T21:44:02.6172401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,241.96*70
2024-07-14T21:44:03.6236730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,241.92*58
2024-07-14T21:44:04.6077955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,241.69*5D
2024-07-14T21:44:05.6076850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,241.49*51
2024-07-14T21:44:06.6230032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,241.43*7C
2024-07-14T21:44:07.6228318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,241.55*7A
2024-07-14T21:44:08.6226537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,241.83*78
2024-07-14T21:44:09.6224599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,241.99*75
2024-07-14T21:44:10.6222925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,241.88*59
2024-07-14T21:44:11.6221847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,241.62*54
2024-07-14T21:44:12.6220117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,241.43*58
2024-07-14T21:44:13.6217429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,241.39*76
2024-07-14T21:44:14.6215161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,241.45*7E
2024-07-14T21:44:15.6213798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,241.62*7E
2024-07-14T21:44:16.6072939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,241.83*50
2024-07-14T21:44:17.6227426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,241.85*5D
2024-07-14T21:44:18.6225322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,241.76*53
2024-07-14T21:44:19.6223609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,241.81*74
2024-07-14T21:44:20.6221849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,241.92*70
2024-07-14T21:44:21.6219954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,241.82*71
2024-07-14T21:44:22.6218065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,241.70*53
2024-07-14T21:44:23.6216416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,241.76*56
2024-07-14T21:44:24.6213862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,241.86*55
2024-07-14T21:44:25.6212006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,241.97*77
2024-07-14T21:44:26.6210249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,242.21*7F
2024-07-14T21:44:27.6208051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,242.43*7B
2024-07-14T21:44:28.6206728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,242.51*72
2024-07-14T21:44:29.6203339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,242.41*5B
2024-07-14T21:44:30.6227165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,242.23*5D
2024-07-14T21:44:31.6113555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,242.18*59
2024-07-14T21:44:32.6138016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,242.26*7D
2024-07-14T21:44:33.6136033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,242.37*77
2024-07-14T21:44:34.6133908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,242.43*7C
2024-07-14T21:44:35.6188338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,242.46*56
2024-07-14T21:44:36.6186472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,242.57*53
2024-07-14T21:44:37.6184659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,242.72*77
2024-07-14T21:44:38.6182585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,242.77*79
2024-07-14T21:44:39.6180602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,242.70*7E
2024-07-14T21:44:40.6178530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,242.49*59
2024-07-14T21:44:41.6176557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,242.27*52
2024-07-14T21:44:42.6174448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,242.24*50
2024-07-14T21:44:43.6109497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,242.37*71
2024-07-14T21:44:44.6107397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,242.44*7D
2024-07-14T21:44:45.6105301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,242.46*7D
2024-07-14T21:44:46.6179532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,242.47*5A
2024-07-14T21:44:47.6177002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,242.44*5B
2024-07-14T21:44:48.6175507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,242.39*5A
2024-07-14T21:44:49.6173811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,242.30*7C
2024-07-14T21:44:50.6171389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,242.13*5D
2024-07-14T21:44:51.6154494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,241.97*5C
2024-07-14T21:44:52.6152827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,242.02*5F
2024-07-14T21:44:53.6151369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,242.24*7F
2024-07-14T21:44:54.6147820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,242.39*7A
2024-07-14T21:44:55.6145295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,242.40*74
2024-07-14T21:44:56.6144688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,242.41*70
2024-07-14T21:44:57.6142685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,242.37*57
2024-07-14T21:44:58.6217625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,242.18*51
2024-07-14T21:44:59.6215772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,241.97*50
2024-07-14T21:45:00.6214204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,242.01*79
2024-07-14T21:45:01.6211773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,242.22*70
2024-07-14T21:45:02.6210185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,242.46*74
2024-07-14T21:45:03.6231708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,242.62*7F
2024-07-14T21:45:04.6110826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,242.57*5A
2024-07-14T21:45:05.6108671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,242.37*56
2024-07-14T21:45:06.6107193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,242.24*57
2024-07-14T21:45:07.6105122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,242.15*56
2024-07-14T21:45:08.6102788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,242.03*7A
2024-07-14T21:45:09.6101090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,242.03*7C
2024-07-14T21:45:10.6098782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,242.17*7C
2024-07-14T21:45:11.6253210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,242.35*7F
2024-07-14T21:45:12.6251250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,242.41*7C
2024-07-14T21:45:13.6249507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,242.36*72
2024-07-14T21:45:14.6154981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,242.27*75
2024-07-14T21:45:15.6152984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,242.06*72
2024-07-14T21:45:16.6151072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,241.85*53
2024-07-14T21:45:17.6149014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,241.83*5E
2024-07-14T21:45:18.6183751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,242.02*5F
2024-07-14T21:45:19.6181339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,242.21*7E
2024-07-14T21:45:20.6179728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,242.22*76
2024-07-14T21:45:21.6176549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,242.14*78
2024-07-14T21:45:22.6101742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,242.14*78
2024-07-14T21:45:23.6154791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,242.13*50
2024-07-14T21:45:24.6153083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,241.99*58
2024-07-14T21:45:25.6151345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,241.94*5A
2024-07-14T21:45:26.6148777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,242.03*79
2024-07-14T21:45:27.6147006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,242.17*71
2024-07-14T21:45:28.6145398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,242.26*74
2024-07-14T21:45:29.6143100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,242.28*5A
2024-07-14T21:45:30.6169370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,242.25*54
2024-07-14T21:45:31.6167102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,242.14*5F
2024-07-14T21:45:32.6165278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,242.03*50
2024-07-14T21:45:33.6163002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,242.12*71
2024-07-14T21:45:34.6161001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,242.24*78
2024-07-14T21:45:35.6159060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,242.24*7D
2024-07-14T21:45:36.6157291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,242.14*5E
2024-07-14T21:45:37.6182667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,242.13*52
2024-07-14T21:45:38.6180782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,242.24*71
2024-07-14T21:45:39.6179111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,242.34*76
2024-07-14T21:45:40.6177237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,242.27*75
2024-07-14T21:45:41.6174914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,242.06*55
2024-07-14T21:45:42.6173101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,241.90*59
2024-07-14T21:45:43.6171025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,241.89*50
2024-07-14T21:45:44.6226000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,241.97*7F
2024-07-14T21:45:45.6224066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,242.01*7E
2024-07-14T21:45:46.6221868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,242.04*7D
2024-07-14T21:45:47.6219444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,242.13*7C
2024-07-14T21:45:48.6218008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,242.20*58
2024-07-14T21:45:49.6215877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,242.17*50
2024-07-14T21:45:50.6213608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,242.15*55
2024-07-14T21:45:51.6107367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,242.11*5B
2024-07-14T21:45:52.6130119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,242.07*7E
2024-07-14T21:45:53.6127816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,242.14*7C
2024-07-14T21:45:54.6126123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,242.26*72
2024-07-14T21:45:55.6124200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,242.35*7C
2024-07-14T21:45:56.6171407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,242.42*74
2024-07-14T21:45:57.6169942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,242.43*7A
2024-07-14T21:45:58.6168376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,242.23*54
2024-07-14T21:45:59.6167197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,241.98*53
2024-07-14T21:46:00.6164290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,241.80*50
2024-07-14T21:46:01.6161938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,241.76*50
2024-07-14T21:46:02.6160564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,241.91*71
2024-07-14T21:46:03.6158428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,242.19*71
2024-07-14T21:46:04.6156496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,242.28*70
2024-07-14T21:46:05.6187834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,242.08*74
2024-07-14T21:46:06.6152414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,241.84*57
2024-07-14T21:46:07.6184734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,241.55*56
2024-07-14T21:46:08.6182780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,241.27*59
2024-07-14T21:46:09.6180995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,241.19*5B
2024-07-14T21:46:10.6106453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,241.39*70
2024-07-14T21:46:11.6260011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,241.67*7F
2024-07-14T21:46:12.6258586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,241.86*74
2024-07-14T21:46:13.6099460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,241.81*56
2024-07-14T21:46:14.6100867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,241.56*5C
2024-07-14T21:46:15.6096445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,241.36*5C
2024-07-14T21:46:16.6094539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,241.24*51
2024-07-14T21:46:17.6248734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,241.21*7B
2024-07-14T21:46:18.6247292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,241.36*75
2024-07-14T21:46:19.6245245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,241.50*73
2024-07-14T21:46:20.6243882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,241.62*7F
2024-07-14T21:46:21.6240744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,241.68*5D
2024-07-14T21:46:22.6238912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,241.58*53
2024-07-14T21:46:23.6237261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,241.42*5A
2024-07-14T21:46:24.6235441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,241.26*5D
2024-07-14T21:46:25.6233177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,241.20*5F
2024-07-14T21:46:26.6231457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,241.36*53
2024-07-14T21:46:27.6229770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,241.56*73
2024-07-14T21:46:28.6226852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,241.61*74
2024-07-14T21:46:29.6145506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,241.59*7F
2024-07-14T21:46:30.6143555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,241.59*73
2024-07-14T21:46:31.6142083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,241.53*75
2024-07-14T21:46:32.6140248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,241.42*5A
2024-07-14T21:46:33.6137758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,241.45*5D
2024-07-14T21:46:34.6135960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,241.54*53
2024-07-14T21:46:35.6134272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,241.57*71
2024-07-14T21:46:36.6176084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,241.60*75
2024-07-14T21:46:37.6211451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,241.71*79
2024-07-14T21:46:38.6209597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,241.80*5F
2024-07-14T21:46:39.6207024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,241.81*57
2024-07-14T21:46:40.6251763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,241.82*78
2024-07-14T21:46:41.6249776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,241.85*70
2024-07-14T21:46:42.6247948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,241.90*77
2024-07-14T21:46:43.6246110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,241.96*7C
2024-07-14T21:46:44.6148206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,242.10*51
2024-07-14T21:46:45.6136421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,242.25*55
2024-07-14T21:46:46.6134660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,242.30*53
2024-07-14T21:46:47.6132536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,242.20*55
2024-07-14T21:46:48.6130348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,242.13*54
2024-07-14T21:46:49.6128893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,242.14*7C
2024-07-14T21:46:50.6126803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,242.23*75
2024-07-14T21:46:51.6190978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,242.33*74
2024-07-14T21:46:52.6189214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,242.35*7E
2024-07-14T21:46:53.6187271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,242.27*5A
2024-07-14T21:46:54.6185391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,242.17*58
2024-07-14T21:46:55.6182955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,242.09*54
2024-07-14T21:46:56.6181899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,242.14*7D
2024-07-14T21:46:57.6121650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,242.32*77
2024-07-14T21:46:58.6160555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,242.33*74
2024-07-14T21:46:59.6157968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,242.23*5B
2024-07-14T21:47:00.6156804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,242.24*54
2024-07-14T21:47:01.6212720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,242.22*7A
2024-07-14T21:47:02.6211574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,242.09*74
2024-07-14T21:47:03.6209783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,241.98*77
2024-07-14T21:47:04.6208116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,242.02*5D
2024-07-14T21:47:05.6227018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,242.11*55
2024-07-14T21:47:06.6114320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,242.20*7F
2024-07-14T21:47:07.6134055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,242.22*71
2024-07-14T21:47:08.6131603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,242.16*7A
2024-07-14T21:47:09.6155029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,242.04*75
2024-07-14T21:47:10.6152639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,241.92*58
2024-07-14T21:47:11.6151031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,241.91*59
2024-07-14T21:47:12.6148929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,242.09*75
2024-07-14T21:47:13.6236300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,242.35*7A
2024-07-14T21:47:14.6234633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,242.47*78
2024-07-14T21:47:15.6232623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,242.43*7A
2024-07-14T21:47:16.6231468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,242.24*5D
2024-07-14T21:47:17.6228331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,242.13*51
2024-07-14T21:47:18.6226431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,242.21*55
2024-07-14T21:47:19.6224414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,242.36*7C
2024-07-14T21:47:20.6222824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,242.47*7B
2024-07-14T21:47:21.6220962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,242.52*79
2024-07-14T21:47:22.6241953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,242.59*55
2024-07-14T21:47:23.6240263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,242.61*57
2024-07-14T21:47:24.6239073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,242.65*79
2024-07-14T21:47:25.6236236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,242.80*70
2024-07-14T21:47:26.6234744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,242.82*72
2024-07-14T21:47:27.6232348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,242.66*5F
2024-07-14T21:47:28.6215180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,242.54*50
2024-07-14T21:47:29.6192274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,242.56*78
2024-07-14T21:47:30.6190251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,242.69*77
2024-07-14T21:47:31.6188535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,242.89*7D
2024-07-14T21:47:32.6214746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,243.01*77
2024-07-14T21:47:33.6212982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,242.97*55
2024-07-14T21:47:34.6210514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,242.77*5E
2024-07-14T21:47:35.6208627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,242.56*5D
2024-07-14T21:47:36.6207778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,242.57*5D
2024-07-14T21:47:37.6205634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,242.77*79
2024-07-14T21:47:38.6203130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,242.98*72
2024-07-14T21:47:39.6238730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,243.03*74
2024-07-14T21:47:40.6236113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,242.86*5C
2024-07-14T21:47:41.6234615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,242.66*51
2024-07-14T21:47:42.6232527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,242.59*54
2024-07-14T21:47:43.6231118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,242.63*54
2024-07-14T21:47:44.6228804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,242.81*75
2024-07-14T21:47:45.6228332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,242.90*70
2024-07-14T21:47:46.6225166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,242.83*7A
2024-07-14T21:47:47.6222921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,242.76*78
2024-07-14T21:47:48.6220882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,242.72*5B
2024-07-14T21:47:49.6219218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,242.63*52
2024-07-14T21:47:50.6217338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,242.58*70
2024-07-14T21:47:51.6215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,242.60*72
2024-07-14T21:47:52.6212484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,242.65*5A
2024-07-14T21:47:53.6211510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,242.62*57
2024-07-14T21:47:54.6209225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,242.53*5C
2024-07-14T21:47:55.6125289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,242.50*72
2024-07-14T21:47:56.6123215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,242.61*7C
2024-07-14T21:47:57.6121385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,242.70*75
2024-07-14T21:47:58.6119972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,242.47*70
2024-07-14T21:47:59.6118066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,242.16*56
2024-07-14T21:48:00.6115505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,242.11*55
2024-07-14T21:48:01.6113577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,242.23*5E
2024-07-14T21:48:02.6268185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,242.42*7C
2024-07-14T21:48:03.6266069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,242.55*7D
2024-07-14T21:48:04.6263947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,242.48*79
2024-07-14T21:48:05.6105673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,242.23*5E
2024-07-14T21:48:06.6104010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,242.03*51
2024-07-14T21:48:07.6258471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,241.92*70
2024-07-14T21:48:08.6256284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,241.96*70
2024-07-14T21:48:09.6253872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,242.16*77
2024-07-14T21:48:10.6273094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,242.24*7B
2024-07-14T21:48:11.6250581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,242.09*50
2024-07-14T21:48:12.6248416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,241.91*51
2024-07-14T21:48:13.6246238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,241.75*79
2024-07-14T21:48:14.6120709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,241.70*7C
2024-07-14T21:48:15.6243049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,241.78*71
2024-07-14T21:48:16.6241941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,241.86*7A
2024-07-14T21:48:17.6237338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,241.89*56
2024-07-14T21:48:18.6236440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,241.86*52
2024-07-14T21:48:19.6234925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,241.70*5E
2024-07-14T21:48:20.6232962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,241.45*79
2024-07-14T21:48:21.6230638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,241.35*7B
2024-07-14T21:48:22.6228776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.70,241.44*70
2024-07-14T21:48:23.6227403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,241.53*74
2024-07-14T21:48:24.6224332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,241.54*7D
2024-07-14T21:48:25.6223043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,241.57*5C
2024-07-14T21:48:26.6162529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,241.59*59
2024-07-14T21:48:27.6240534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,241.44*58
2024-07-14T21:48:28.6238431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,241.21*50
2024-07-14T21:48:29.6135109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,241.08*51
2024-07-14T21:48:30.6133145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,241.11*77
2024-07-14T21:48:31.6131483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,241.32*72
2024-07-14T21:48:32.6129150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,241.64*7C
2024-07-14T21:48:33.6166518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,241.88*7D
2024-07-14T21:48:34.6165647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,241.89*56
2024-07-14T21:48:35.6200917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,241.69*5E
2024-07-14T21:48:36.6125315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,241.43*50
2024-07-14T21:48:37.6158151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,241.29*5A
2024-07-14T21:48:38.6156322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,241.36*78
2024-07-14T21:48:39.6154028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,241.59*7A
2024-07-14T21:48:40.6152477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,241.87*7E
2024-07-14T21:48:41.6150100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,242.10*70
2024-07-14T21:48:42.6147787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,242.18*55
2024-07-14T21:48:43.6146747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,242.09*54
2024-07-14T21:48:44.6144564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,241.91*71
2024-07-14T21:48:45.6142256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,241.74*74
2024-07-14T21:48:46.6139476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,241.69*70
2024-07-14T21:48:47.6138992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,241.74*73
2024-07-14T21:48:48.6136494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,241.86*76
2024-07-14T21:48:49.6134365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,242.00*72
2024-07-14T21:48:50.6132738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,242.00*74
2024-07-14T21:48:51.6159213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,241.89*7F
2024-07-14T21:48:52.6157476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,241.78*53
2024-07-14T21:48:53.6155970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,241.65*53
2024-07-14T21:48:54.6179157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,241.58*55
2024-07-14T21:48:55.6177245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,241.71*7A
2024-07-14T21:48:56.6175554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,241.90*74
2024-07-14T21:48:57.6173369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,242.05*78
2024-07-14T21:48:58.6171905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,241.93*7D
2024-07-14T21:48:59.6169211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,241.72*57
2024-07-14T21:49:00.6167998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,241.74*52
2024-07-14T21:49:01.6165741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,241.95*5B
2024-07-14T21:49:02.6163659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,242.12*78
2024-07-14T21:49:03.6162296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,242.05*73
2024-07-14T21:49:04.6159459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,241.90*77
2024-07-14T21:49:05.6157171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,241.85*7A
2024-07-14T21:49:06.6155748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,242.02*76
2024-07-14T21:49:07.6153594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,242.33*7E
2024-07-14T21:49:08.6151532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,242.51*5F
2024-07-14T21:49:09.6149578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,242.50*5B
2024-07-14T21:49:10.6148272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,242.36*57
2024-07-14T21:49:11.6145905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,242.22*57
2024-07-14T21:49:12.6144724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,242.19*73
2024-07-14T21:49:13.6141703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,242.29*7F
2024-07-14T21:49:14.6140159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,242.43*70
2024-07-14T21:49:15.6138299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,242.42*7A
2024-07-14T21:49:16.6135871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,242.33*5B
2024-07-14T21:49:17.6135020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,242.27*7C
2024-07-14T21:49:18.6131770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,242.28*7D
2024-07-14T21:49:19.6130440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,242.38*72
2024-07-14T21:49:20.6128592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,242.49*50
2024-07-14T21:49:21.6126334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,242.53*5D
2024-07-14T21:49:22.6124173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,242.55*50
2024-07-14T21:49:23.6122918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,242.47*53
2024-07-14T21:49:24.6119502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,242.39*7B
2024-07-14T21:49:25.6274461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,242.43*7E
2024-07-14T21:49:26.6151301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,242.55*71
2024-07-14T21:49:27.6149245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,242.69*7C
2024-07-14T21:49:28.6147345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,242.70*50
2024-07-14T21:49:29.6145447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,242.58*59
2024-07-14T21:49:30.6143384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,242.46*50
2024-07-14T21:49:31.6141370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,242.35*5F
2024-07-14T21:49:32.6139245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,242.31*79
2024-07-14T21:49:33.6137891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,242.44*7B
2024-07-14T21:49:34.6135715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,242.69*73
2024-07-14T21:49:35.6132882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,242.82*7A
2024-07-14T21:49:36.6131978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,242.76*71
2024-07-14T21:49:37.6129884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,242.57*56
2024-07-14T21:49:38.6128113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,242.24*50
2024-07-14T21:49:39.6125612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,241.94*56
2024-07-14T21:49:40.6123643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,241.87*73
2024-07-14T21:49:41.6121692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,242.01*73
2024-07-14T21:49:42.6143784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,242.27*7B
2024-07-14T21:49:43.6141995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,242.42*73
2024-07-14T21:49:44.6140104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,242.24*52
2024-07-14T21:49:45.6137726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,241.90*54
2024-07-14T21:49:46.6135598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,241.69*5C
2024-07-14T21:49:47.6155685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,241.65*73
2024-07-14T21:49:48.6153447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.61,241.67*7E
2024-07-14T21:49:49.6151575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,241.62*78
2024-07-14T21:49:50.6149835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,241.66*7F
2024-07-14T21:49:51.6148338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,241.83*58
2024-07-14T21:49:52.6145898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,241.95*59
2024-07-14T21:49:53.6210386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,241.84*53
2024-07-14T21:49:54.6232545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,241.67*70
2024-07-14T21:49:55.6133213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,241.68*70
2024-07-14T21:49:56.6132157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,241.82*72
2024-07-14T21:49:57.6150078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,242.00*75
2024-07-14T21:49:58.6147349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,242.05*79
2024-07-14T21:49:59.6145892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,241.96*70
2024-07-14T21:50:00.6144381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,241.88*78
2024-07-14T21:50:01.6151719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,241.91*7A
2024-07-14T21:50:02.6139971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,241.96*5C
2024-07-14T21:50:03.6177462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,242.11*5B
2024-07-14T21:50:04.6175390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,242.33*50
2024-07-14T21:50:05.6172628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,242.41*57
2024-07-14T21:50:06.6172310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,242.41*7C
2024-07-14T21:50:07.6169205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,242.38*79
2024-07-14T21:50:08.6168149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,242.32*7A
2024-07-14T21:50:09.6165661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,242.29*7E
2024-07-14T21:50:10.6163421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,242.34*7B
2024-07-14T21:50:11.6161586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,242.40*7B
2024-07-14T21:50:12.6186181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,242.35*7E
2024-07-14T21:50:13.6183379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,242.19*77
2024-07-14T21:50:14.6182023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,241.94*59
2024-07-14T21:50:15.6126139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,241.78*5F
2024-07-14T21:50:16.6124323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,241.89*75
2024-07-14T21:50:17.6277166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,242.10*70
2024-07-14T21:50:18.6276570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,242.15*76
2024-07-14T21:50:19.6274724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,241.96*78
2024-07-14T21:50:20.6115870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,241.62*59
2024-07-14T21:50:21.6114885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.82,241.30*5A
2024-07-14T21:50:22.6112011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.31,241.21*53
2024-07-14T21:50:23.6266373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.82,241.36*77
2024-07-14T21:50:24.6264830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,241.62*7A
2024-07-14T21:50:25.6143020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,241.86*73
2024-07-14T21:50:26.6141240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,241.86*7F
2024-07-14T21:50:27.6139482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,241.56*53
2024-07-14T21:50:28.6137603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,241.25*5C
2024-07-14T21:50:29.6135586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,241.13*79
2024-07-14T21:50:30.6133426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.18,241.22*75
2024-07-14T21:50:31.6131918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,241.44*71
2024-07-14T21:50:32.6286084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,241.58*76
2024-07-14T21:50:33.6127580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,241.66*53
2024-07-14T21:50:34.6125490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,241.67*5E
2024-07-14T21:50:35.6123828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,241.58*52
2024-07-14T21:50:36.6122052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,241.37*54
2024-07-14T21:50:37.6160686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,241.22*58
2024-07-14T21:50:38.6160086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,241.35*7D
2024-07-14T21:50:39.6157220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,241.55*7C
2024-07-14T21:50:40.6154916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,241.65*7D
2024-07-14T21:50:41.6153182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,241.65*70
2024-07-14T21:50:42.6150754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,241.59*70
2024-07-14T21:50:43.6148685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,241.50*73
2024-07-14T21:50:44.6146870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,241.41*7A
2024-07-14T21:50:45.6204530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,241.48*7B
2024-07-14T21:50:46.6237601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,241.70*71
2024-07-14T21:50:47.6148900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,241.90*78
2024-07-14T21:50:48.6147290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,241.99*7E
2024-07-14T21:50:49.6144770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,242.00*75
2024-07-14T21:50:50.6142521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,241.93*5A
2024-07-14T21:50:51.6141029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,241.85*5E
2024-07-14T21:50:52.6139088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,241.92*78
2024-07-14T21:50:53.6135544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,242.08*75
2024-07-14T21:50:54.6135054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,242.23*77
2024-07-14T21:50:55.6133274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,242.31*73
2024-07-14T21:50:56.6194489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,242.34*57
2024-07-14T21:50:57.6192125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,242.25*59
2024-07-14T21:50:58.6189603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,242.20*56
2024-07-14T21:50:59.6223980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,242.32*7C
2024-07-14T21:51:00.6222047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,242.50*70
2024-07-14T21:51:01.6257889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,242.56*7C
2024-07-14T21:51:02.6255741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,242.61*56
2024-07-14T21:51:03.6197234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,242.78*70
2024-07-14T21:51:04.6195352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,242.92*76
2024-07-14T21:51:05.6193331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,242.88*77
2024-07-14T21:51:06.6191617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,242.76*5B
2024-07-14T21:51:07.6189384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,242.75*57
2024-07-14T21:51:08.6187562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,242.84*59
2024-07-14T21:51:09.6223121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,242.88*70
2024-07-14T21:51:10.6220286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,242.92*78
2024-07-14T21:51:11.6219256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,242.97*71
2024-07-14T21:51:12.6216823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,242.92*58
2024-07-14T21:51:13.6215311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,242.67*56
2024-07-14T21:51:14.6118258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,242.48*58
2024-07-14T21:51:15.6293434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,242.55*71
2024-07-14T21:51:16.6270287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,242.74*73
2024-07-14T21:51:17.6268551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,242.87*78
2024-07-14T21:51:18.6178086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,242.85*5C
2024-07-14T21:51:19.6176075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,242.68*5D
2024-07-14T21:51:20.6174360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,242.57*50
2024-07-14T21:51:21.6172168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,242.51*7B
2024-07-14T21:51:22.6169785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,242.49*73
2024-07-14T21:51:23.6168037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,242.54*7E
2024-07-14T21:51:24.6166355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,242.54*7C
2024-07-14T21:51:25.6136712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,242.46*7A
2024-07-14T21:51:26.6291887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,242.40*79
2024-07-14T21:51:27.6288223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,242.42*77
2024-07-14T21:51:28.6130859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,242.48*58
2024-07-14T21:51:29.6128701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,242.54*51
2024-07-14T21:51:30.6127342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,242.52*75
2024-07-14T21:51:31.6176396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,242.38*74
2024-07-14T21:51:32.6139389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,242.22*74
2024-07-14T21:51:33.6185580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,242.20*7B
2024-07-14T21:51:34.6183718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,242.21*76
2024-07-14T21:51:35.6214642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,242.14*72
2024-07-14T21:51:36.6211824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,242.09*7D
2024-07-14T21:51:37.6210771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,242.08*76
2024-07-14T21:51:38.6208986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,242.12*5F
2024-07-14T21:51:39.6205951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,242.14*5D
2024-07-14T21:51:40.6205131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,242.11*75
2024-07-14T21:51:41.6229779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,241.97*78
2024-07-14T21:51:42.6227618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,241.86*7F
2024-07-14T21:51:43.6225870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,241.82*78
2024-07-14T21:51:44.6223887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,241.79*7B
2024-07-14T21:51:45.6221942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,241.79*56
2024-07-14T21:51:46.6219983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,241.84*58
2024-07-14T21:51:47.6218055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,241.84*5D
2024-07-14T21:51:48.6216203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,241.83*74
2024-07-14T21:51:49.6214265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,241.87*71
2024-07-14T21:51:50.6253834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,241.81*75
2024-07-14T21:51:51.6154183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,241.64*56
2024-07-14T21:51:52.6175811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,241.65*5B
2024-07-14T21:51:53.6174429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,241.83*55
2024-07-14T21:51:54.6172649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,242.03*75
2024-07-14T21:51:55.6169457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,242.17*7C
2024-07-14T21:51:56.6168088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,242.12*70
2024-07-14T21:51:57.6166180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,241.85*53
2024-07-14T21:51:58.6187907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,241.71*51
2024-07-14T21:51:59.6185372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,241.89*52
2024-07-14T21:52:00.6243687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,242.10*73
2024-07-14T21:52:01.6240920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,242.09*71
2024-07-14T21:52:02.6238998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,242.02*7D
2024-07-14T21:52:03.6237381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,242.02*70
2024-07-14T21:52:04.6234850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,242.02*5D
2024-07-14T21:52:05.6140102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,242.05*5E
2024-07-14T21:52:06.6208045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,242.20*7A
2024-07-14T21:52:07.6204719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,242.34*77
2024-07-14T21:52:08.6275344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,242.32*74
2024-07-14T21:52:09.6237762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,242.21*54
2024-07-14T21:52:10.6235103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,241.98*54
2024-07-14T21:52:11.6232908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,241.79*59
2024-07-14T21:52:12.6230653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,241.82*70
2024-07-14T21:52:13.6228582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,242.04*7C
2024-07-14T21:52:14.6226948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,242.20*74
2024-07-14T21:52:15.6224952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,242.07*5B
2024-07-14T21:52:16.6222907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,241.87*58
2024-07-14T21:52:17.6220961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,241.92*59
2024-07-14T21:52:18.6218222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,242.09*79
2024-07-14T21:52:19.6216882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,242.16*7D
2024-07-14T21:52:20.6266345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,242.17*79
2024-07-14T21:52:21.6264449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,242.16*78
2024-07-14T21:52:22.6262740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,242.05*78
2024-07-14T21:52:23.6284195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,241.88*70
2024-07-14T21:52:24.6281950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,241.88*79
2024-07-14T21:52:25.6280141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,242.10*7A
2024-07-14T21:52:26.6278311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,242.38*73
2024-07-14T21:52:27.6275858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,242.43*7C
2024-07-14T21:52:28.6273857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,242.30*7B
2024-07-14T21:52:29.6158024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,242.15*7F
2024-07-14T21:52:30.6188328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,242.11*5C
2024-07-14T21:52:31.6184831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,242.06*50
2024-07-14T21:52:32.6183378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,242.00*54
2024-07-14T21:52:33.6205135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,241.98*78
2024-07-14T21:52:34.6204505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,241.92*7E
2024-07-14T21:52:35.6202614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,241.82*7B
2024-07-14T21:52:36.6267811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,241.77*7D
2024-07-14T21:52:37.6265548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,241.69*5B
2024-07-14T21:52:38.6264745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,241.68*52
2024-07-14T21:52:39.6261978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,241.64*52
2024-07-14T21:52:40.6126100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,241.50*5B
2024-07-14T21:52:41.6280958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,241.45*7A
2024-07-14T21:52:42.6278942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,241.36*71
2024-07-14T21:52:43.6277019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,241.16*74
2024-07-14T21:52:44.6275431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,241.08*75
2024-07-14T21:52:45.6146389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,241.22*7B
2024-07-14T21:52:46.6145163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,241.33*70
2024-07-14T21:52:47.6142541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,241.20*57
2024-07-14T21:52:48.6140814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,240.97*5E
2024-07-14T21:52:49.6139114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,240.84*58
2024-07-14T21:52:50.6136344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,240.87*7C
2024-07-14T21:52:51.6291168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.34,241.00*7C
2024-07-14T21:52:52.6155259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,241.07*7E
2024-07-14T21:52:53.6153373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,241.05*50
2024-07-14T21:52:54.6220379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,241.08*5E
2024-07-14T21:52:55.6218290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,241.19*5A
2024-07-14T21:52:56.6216750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,241.20*7D
2024-07-14T21:52:57.6214877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,241.14*7A
2024-07-14T21:52:58.6212561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,241.11*78
2024-07-14T21:52:59.6210280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,241.15*77
2024-07-14T21:53:00.6209149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,241.21*55
2024-07-14T21:53:01.6226789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,241.36*5A
2024-07-14T21:53:02.6224576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,241.56*77
2024-07-14T21:53:03.6223086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,241.68*75
2024-07-14T21:53:04.6220698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,241.69*72
2024-07-14T21:53:05.6219780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,241.67*55
2024-07-14T21:53:06.6257129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,241.70*57
2024-07-14T21:53:07.6255116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,241.69*53
2024-07-14T21:53:08.6297574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,241.67*7B
2024-07-14T21:53:09.6293987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,241.72*7E
2024-07-14T21:53:10.6164193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,241.79*79
2024-07-14T21:53:11.6233595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,241.83*75
2024-07-14T21:53:12.6232693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,241.89*50
2024-07-14T21:53:13.6230301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,241.97*5E
2024-07-14T21:53:14.6228560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,241.93*5C
2024-07-14T21:53:15.6226330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,241.86*76
2024-07-14T21:53:16.6224202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,241.87*79
2024-07-14T21:53:17.6222481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,241.92*79
2024-07-14T21:53:18.6168499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,241.94*7E
2024-07-14T21:53:19.6166758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,241.99*70
2024-07-14T21:53:20.6165342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,242.06*76
2024-07-14T21:53:21.6163022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,241.98*56
2024-07-14T21:53:22.6160765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,241.82*59
2024-07-14T21:53:23.6159093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,241.77*5C
2024-07-14T21:53:24.6155275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,241.82*74
2024-07-14T21:53:25.6155016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,241.84*71
2024-07-14T21:53:26.6153261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,241.91*70
2024-07-14T21:53:27.6240810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,242.01*78
2024-07-14T21:53:28.6238774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,241.95*58
2024-07-14T21:53:29.6237180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,241.81*5C
2024-07-14T21:53:30.6234645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,241.79*52
2024-07-14T21:53:31.6231523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,241.96*78
2024-07-14T21:53:32.6230302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,242.06*73
2024-07-14T21:53:33.6170964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,242.06*7D
2024-07-14T21:53:34.6169131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,242.04*78
2024-07-14T21:53:35.6167216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,241.96*5D
2024-07-14T21:53:36.6165253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,241.97*5A
2024-07-14T21:53:37.6163578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,242.16*7E
2024-07-14T21:53:38.6161612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,242.37*70
2024-07-14T21:53:39.6159557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,242.36*7D
2024-07-14T21:53:40.6157921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,242.20*7F
2024-07-14T21:53:41.6155586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,242.11*5A
2024-07-14T21:53:42.6152585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,242.12*51
2024-07-14T21:53:43.6252810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,242.14*79
2024-07-14T21:53:44.6192013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,242.15*70
2024-07-14T21:53:45.6189203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,242.21*7F
2024-07-14T21:53:46.6187110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,242.27*79
2024-07-14T21:53:47.6185785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,242.30*75
2024-07-14T21:53:48.6183137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,242.27*55
2024-07-14T21:53:49.6180825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,242.18*57
2024-07-14T21:53:50.6178649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,242.06*59
2024-07-14T21:53:51.6177211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,241.90*54
2024-07-14T21:53:52.6173831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,241.84*7F
2024-07-14T21:53:53.6170943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,241.96*75
2024-07-14T21:53:54.6169940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,242.19*70
2024-07-14T21:53:55.6167520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,242.26*7B
2024-07-14T21:53:56.6224490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,242.02*54
2024-07-14T21:53:57.6222184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,241.70*5C
2024-07-14T21:53:58.6220266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,241.51*54
2024-07-14T21:53:59.6217879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,241.54*79
2024-07-14T21:54:00.6265995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,241.77*7D
2024-07-14T21:54:01.6284040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,242.03*78
2024-07-14T21:54:02.6283002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,242.15*5A
2024-07-14T21:54:03.6280903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,242.08*59
2024-07-14T21:54:04.6278587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,241.96*54
2024-07-14T21:54:05.6275907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,241.92*71
2024-07-14T21:54:06.6274587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.87,241.97*7D
2024-07-14T21:54:07.6271709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,241.98*7E
2024-07-14T21:54:08.6269808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,242.01*7A
2024-07-14T21:54:09.6268555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,242.04*58
2024-07-14T21:54:10.6146832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,242.01*55
2024-07-14T21:54:11.6145176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,242.09*51
2024-07-14T21:54:12.6142939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,242.30*7D
2024-07-14T21:54:13.6296044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,242.48*78
2024-07-14T21:54:14.6295181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,242.49*78
2024-07-14T21:54:15.6136729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,242.32*5F
2024-07-14T21:54:16.6190590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,242.11*51
2024-07-14T21:54:17.6188505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,242.09*73
2024-07-14T21:54:18.6186315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,242.31*70
2024-07-14T21:54:19.6184158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,242.57*70
2024-07-14T21:54:20.6182286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,242.66*73
2024-07-14T21:54:21.6180075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,242.66*5C
2024-07-14T21:54:22.6208013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,242.63*55
2024-07-14T21:54:23.6206546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,242.59*74
2024-07-14T21:54:24.6204341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,242.67*7B
2024-07-14T21:54:25.6202558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,242.83*79
2024-07-14T21:54:26.6200534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,242.82*5C
2024-07-14T21:54:27.6232923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,242.76*5E
2024-07-14T21:54:28.6230607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,242.80*56
2024-07-14T21:54:29.6229126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,242.82*7F
2024-07-14T21:54:30.6268066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,242.81*71
2024-07-14T21:54:31.6197521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,242.91*7A
2024-07-14T21:54:32.6195286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,243.06*76
2024-07-14T21:54:33.6215466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,243.13*7D
2024-07-14T21:54:34.6248691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,243.03*56
2024-07-14T21:54:35.6246904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,242.84*5E
2024-07-14T21:54:36.6245121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,242.64*53
2024-07-14T21:54:37.6242794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,242.53*79
2024-07-14T21:54:38.6241298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,242.57*71
2024-07-14T21:54:39.6238164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,242.66*72
2024-07-14T21:54:40.6237034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,242.66*57
2024-07-14T21:54:41.6235299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,242.50*57
2024-07-14T21:54:42.6136578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,242.28*54
2024-07-14T21:54:43.6134345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,242.05*52
2024-07-14T21:54:44.6288088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,241.92*71
2024-07-14T21:54:45.6286505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,241.94*70
2024-07-14T21:54:46.6178194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,242.06*7C
2024-07-14T21:54:47.6176284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,242.17*7E
2024-07-14T21:54:48.6194994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,242.20*79
2024-07-14T21:54:49.6192819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,242.04*5D
2024-07-14T21:54:50.6189904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,241.82*5A
2024-07-14T21:54:51.6187823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,241.65*5A
2024-07-14T21:54:52.6186610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,241.62*79
2024-07-14T21:54:53.6184682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,241.79*76
2024-07-14T21:54:54.6183165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,241.96*7C
2024-07-14T21:54:55.6210625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,241.90*58
2024-07-14T21:54:56.6208563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,241.79*55
2024-07-14T21:54:57.6206392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,241.86*56
2024-07-14T21:54:58.6205065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,241.98*72
2024-07-14T21:54:59.6202894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,241.94*75
2024-07-14T21:55:00.6200779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,241.82*58
2024-07-14T21:55:01.6198611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,241.67*53
2024-07-14T21:55:02.6196702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,241.60*76
2024-07-14T21:55:03.6263284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,241.79*7A
2024-07-14T21:55:04.6202817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,242.06*70
2024-07-14T21:55:05.6200865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,242.07*78
2024-07-14T21:55:06.6199007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,241.82*5F
2024-07-14T21:55:07.6198141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,241.60*57
2024-07-14T21:55:08.6196385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,241.52*51
2024-07-14T21:55:09.6215844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,241.55*7E
2024-07-14T21:55:10.6191579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,241.81*75
2024-07-14T21:55:11.6189515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,242.04*7B
2024-07-14T21:55:12.6188098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,242.02*7A
2024-07-14T21:55:13.6186155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,241.85*55
2024-07-14T21:55:14.6207113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,241.69*53
2024-07-14T21:55:15.6263777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,241.66*53
2024-07-14T21:55:16.6262268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,241.72*7D
2024-07-14T21:55:17.6260112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,241.76*7D
2024-07-14T21:55:18.6257649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,241.80*78
2024-07-14T21:55:19.6299712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,241.82*75
2024-07-14T21:55:20.6254171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,241.91*78
2024-07-14T21:55:21.6283723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,241.95*74
2024-07-14T21:55:22.6281173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,241.83*72
2024-07-14T21:55:23.6280639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,241.79*5D
2024-07-14T21:55:24.6278279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,241.93*54
2024-07-14T21:55:25.6276718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,242.14*7A
2024-07-14T21:55:26.6274883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,242.31*7D
2024-07-14T21:55:27.6164543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,242.37*78
2024-07-14T21:55:28.6162529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,242.29*72
2024-07-14T21:55:29.6158999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,242.21*7E
2024-07-14T21:55:30.6158486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,242.21*5E
2024-07-14T21:55:31.6158386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,242.35*5C
2024-07-14T21:55:32.6154631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,242.57*71
2024-07-14T21:55:33.6200678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,242.73*7C
2024-07-14T21:55:34.6385165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,242.72*7F
2024-07-14T21:55:35.6226868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,242.59*7F
2024-07-14T21:55:36.6224775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,242.48*54
2024-07-14T21:55:37.6223572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,242.40*5C
2024-07-14T21:55:38.6220524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,242.36*7A
2024-07-14T21:55:39.6218720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,242.41*7C
2024-07-14T21:55:40.6221934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,242.47*72
2024-07-14T21:55:41.6215159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,242.34*7B
2024-07-14T21:55:42.6213202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,242.02*7D
2024-07-14T21:55:43.6211325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,241.78*59
2024-07-14T21:55:44.6215240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,241.82*77
2024-07-14T21:55:45.6206813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,241.96*75
2024-07-14T21:55:46.6158199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,241.94*5F
2024-07-14T21:55:47.6220090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,241.76*5C
2024-07-14T21:55:48.6160036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,241.53*71
2024-07-14T21:55:49.6181886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,241.44*7B
2024-07-14T21:55:50.6180183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,241.52*77
2024-07-14T21:55:51.6178743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,241.66*79
2024-07-14T21:55:52.6176676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,241.72*50
2024-07-14T21:55:53.6221867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,241.69*5A
2024-07-14T21:55:54.6220824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,241.58*53
2024-07-14T21:55:55.6218884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,241.48*70
2024-07-14T21:55:56.6216495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,241.42*75
2024-07-14T21:55:57.6214757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,241.51*71
2024-07-14T21:55:58.6211364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,241.67*7D
2024-07-14T21:55:59.6211185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,241.84*58
2024-07-14T21:56:00.6208399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,242.04*50
2024-07-14T21:56:01.6206767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,242.11*7D
2024-07-14T21:56:02.6204824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,242.06*7D
2024-07-14T21:56:03.6239655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,241.98*56
2024-07-14T21:56:04.6237361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,241.95*5D
2024-07-14T21:56:05.6235878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,242.02*52
2024-07-14T21:56:06.6234213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,242.18*71
2024-07-14T21:56:07.6232036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,242.40*74
2024-07-14T21:56:08.6230204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,242.60*79
2024-07-14T21:56:09.6254863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,242.63*71
2024-07-14T21:56:10.6282477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,242.51*58
2024-07-14T21:56:11.6251378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,242.31*57
2024-07-14T21:56:12.6250156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,242.18*5C
2024-07-14T21:56:13.6247393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,242.21*50
2024-07-14T21:56:14.6255700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,242.35*79
2024-07-14T21:56:15.6259421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,242.55*79
2024-07-14T21:56:16.6286789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,242.64*7D
2024-07-14T21:56:17.6285354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,242.59*7C
2024-07-14T21:56:18.6192086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,242.47*57
2024-07-14T21:56:19.6190414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,242.36*5D
2024-07-14T21:56:20.6187983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,242.26*54
2024-07-14T21:56:21.6193788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,242.21*76
2024-07-14T21:56:22.6183640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,242.21*79
2024-07-14T21:56:23.6182487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,242.27*74
2024-07-14T21:56:24.6180200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,242.40*7A
2024-07-14T21:56:25.6177880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,242.48*58
2024-07-14T21:56:26.6175738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,242.46*5E
2024-07-14T21:56:27.6174121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,242.35*57
2024-07-14T21:56:28.6172131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,242.14*57
2024-07-14T21:56:29.6170393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,242.03*58
2024-07-14T21:56:30.6168693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,242.16*77
2024-07-14T21:56:31.6166683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,242.45*73
2024-07-14T21:56:32.6187691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,242.72*7A
2024-07-14T21:56:33.6188987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,242.72*76
2024-07-14T21:56:34.6194457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,242.56*5A
2024-07-14T21:56:35.6193391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,242.42*58
2024-07-14T21:56:36.6191464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,242.33*56
2024-07-14T21:56:37.6189244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,242.31*51
2024-07-14T21:56:38.6187714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,242.36*7D
2024-07-14T21:56:39.6225103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,242.42*78
2024-07-14T21:56:40.6223657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,242.46*7E
2024-07-14T21:56:41.6221182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,242.42*7F
2024-07-14T21:56:42.6219919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,242.33*77
2024-07-14T21:56:43.6250573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,242.31*50
2024-07-14T21:56:44.6249594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,242.34*51
2024-07-14T21:56:45.6247247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,242.24*50
2024-07-14T21:56:46.6261672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,242.04*7C
2024-07-14T21:56:47.6261170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,241.93*7F
2024-07-14T21:56:48.6335566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,241.96*7D
2024-07-14T21:56:49.6310079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,242.00*73
2024-07-14T21:56:50.6308901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,241.98*7E
2024-07-14T21:56:51.6151589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,241.97*5A
2024-07-14T21:56:52.6149118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,241.89*5C
2024-07-14T21:56:53.6210243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,241.73*59
2024-07-14T21:56:54.6208801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,241.62*7E
2024-07-14T21:56:55.6206701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,241.58*76
2024-07-14T21:56:56.6204920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,241.54*7D
2024-07-14T21:56:57.6202332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,241.52*78
2024-07-14T21:56:58.6274778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,241.61*7D
2024-07-14T21:56:59.6315692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,241.74*7C
2024-07-14T21:57:00.6313272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,241.73*74
2024-07-14T21:57:01.6154640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,241.62*5A
2024-07-14T21:57:02.6152971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,241.41*5C
2024-07-14T21:57:03.6151609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,241.32*55
2024-07-14T21:57:04.6306069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,241.45*74
2024-07-14T21:57:05.6303242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,241.68*79
2024-07-14T21:57:06.6302813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,241.78*71
2024-07-14T21:57:07.6168409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,241.71*7B
2024-07-14T21:57:08.6166983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,241.63*5B
2024-07-14T21:57:09.6164706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,241.61*55
2024-07-14T21:57:10.6162940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,241.68*5B
2024-07-14T21:57:11.6161171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,241.89*7F
2024-07-14T21:57:12.6159346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,242.17*7F
2024-07-14T21:57:13.6157515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,242.30*75
2024-07-14T21:57:14.6311702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,242.23*7C
2024-07-14T21:57:15.6153387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,242.16*5B
2024-07-14T21:57:16.6306759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,242.19*7A
2024-07-14T21:57:17.6305390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,242.28*70
2024-07-14T21:57:18.6302322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,242.40*75
2024-07-14T21:57:19.6301127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,242.47*71
2024-07-14T21:57:20.6143572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,242.47*58
2024-07-14T21:57:21.6297694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,242.50*5C
2024-07-14T21:57:22.6295441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,242.64*7B
2024-07-14T21:57:23.6293895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,242.83*75
2024-07-14T21:57:24.6291081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,242.78*7D
2024-07-14T21:57:25.6323732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,242.54*7B
2024-07-14T21:57:26.6287812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,242.49*51
2024-07-14T21:57:27.6285783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,242.72*5F
2024-07-14T21:57:28.6283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,242.93*72
2024-07-14T21:57:29.6281928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,242.90*72
2024-07-14T21:57:30.6308100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,242.75*7B
2024-07-14T21:57:31.6203218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,242.61*5C
2024-07-14T21:57:32.6244034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,242.56*54
2024-07-14T21:57:33.6241620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,242.62*74
2024-07-14T21:57:34.6240184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,242.81*70
2024-07-14T21:57:35.6237663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,243.05*7B
2024-07-14T21:57:36.6272753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,243.08*72
2024-07-14T21:57:37.6270529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,242.86*5E
2024-07-14T21:57:38.6301738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,242.64*5D
2024-07-14T21:57:39.6301575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,242.62*7B
2024-07-14T21:57:40.6300703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,242.64*72
2024-07-14T21:57:41.6299249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,242.62*7C
2024-07-14T21:57:42.6174331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,242.67*7F
2024-07-14T21:57:43.6173742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,242.76*76
2024-07-14T21:57:44.6171737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,242.82*51
2024-07-14T21:57:45.6159549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,242.73*52
2024-07-14T21:57:46.6157690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,242.59*58
2024-07-14T21:57:47.6155446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,242.57*7B
2024-07-14T21:57:48.6310297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,242.60*70
2024-07-14T21:57:49.6307433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,242.54*7C
2024-07-14T21:57:50.6306184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,242.52*73
2024-07-14T21:57:51.6304431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,242.66*5F
2024-07-14T21:57:52.6145667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,242.84*5C
2024-07-14T21:57:53.6203382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,242.89*51
2024-07-14T21:57:54.6202222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,242.77*5B
2024-07-14T21:57:55.6199745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,242.65*52
2024-07-14T21:57:56.6233896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,242.60*7D
2024-07-14T21:57:57.6231016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,242.65*7F
2024-07-14T21:57:58.6229682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,242.83*78
2024-07-14T21:57:59.6227628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,243.01*75
2024-07-14T21:58:00.6225552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,243.01*79
2024-07-14T21:58:01.6223478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,242.82*5F
2024-07-14T21:58:02.6220250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,242.64*51
2024-07-14T21:58:03.6156221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,242.58*5E
2024-07-14T21:58:04.6182986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,242.56*74
2024-07-14T21:58:05.6182089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,242.47*7C
2024-07-14T21:58:06.6178926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,242.44*7A
2024-07-14T21:58:07.6176131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,242.51*79
2024-07-14T21:58:08.6173191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,242.56*73
2024-07-14T21:58:09.6230240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,242.37*53
2024-07-14T21:58:10.6227930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,242.08*57
2024-07-14T21:58:11.6224575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.31,241.95*50
2024-07-14T21:58:12.6222469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,241.94*51
2024-07-14T21:58:13.6220565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,241.94*79
2024-07-14T21:58:14.6272815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,241.94*73
2024-07-14T21:58:15.6306417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,241.96*7E
2024-07-14T21:58:16.6303019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,241.92*7D
2024-07-14T21:58:17.6144292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,241.81*54
2024-07-14T21:58:18.6180995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,241.69*5E
2024-07-14T21:58:19.6201360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,241.66*58
2024-07-14T21:58:20.6198640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,241.69*71
2024-07-14T21:58:21.6196378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,241.64*7B
2024-07-14T21:58:22.6194210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,241.51*7A
2024-07-14T21:58:23.6191989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,241.50*7A
2024-07-14T21:58:24.6189347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,241.55*7E
2024-07-14T21:58:25.6224700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,241.62*75
2024-07-14T21:58:26.6223210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,241.66*79
2024-07-14T21:58:27.6221222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,241.73*7B
2024-07-14T21:58:28.6218888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,241.80*7D
2024-07-14T21:58:29.6216184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,241.72*7A
2024-07-14T21:58:30.6213894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,241.54*5E
2024-07-14T21:58:31.6212734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,241.48*7F
2024-07-14T21:58:32.6214725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,241.64*7B
2024-07-14T21:58:33.6238694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,241.84*7F
2024-07-14T21:58:34.6195015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,241.84*72
2024-07-14T21:58:35.6191634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,241.74*54
2024-07-14T21:58:36.6190129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,241.69*54
2024-07-14T21:58:37.6189310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,241.73*57
2024-07-14T21:58:38.6186914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,241.84*70
2024-07-14T21:58:39.6184013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,241.98*79
2024-07-14T21:58:40.6182077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,242.14*7C
2024-07-14T21:58:41.6180268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,242.20*7E
2024-07-14T21:58:42.6200951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,242.12*5B
2024-07-14T21:58:43.6198477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,242.12*54
2024-07-14T21:58:44.6196800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,242.25*7C
2024-07-14T21:58:45.6233775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,242.34*70
2024-07-14T21:58:46.6301104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,242.33*78
2024-07-14T21:58:47.6142714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,242.30*50
2024-07-14T21:58:48.6191870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,242.50*79
2024-07-14T21:58:49.6189575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,242.79*7D
2024-07-14T21:58:50.6225410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,242.96*72
2024-07-14T21:58:51.6224196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,242.97*75
2024-07-14T21:58:52.6222055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,242.86*7C
2024-07-14T21:58:53.6219918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,242.76*5E
2024-07-14T21:58:54.6217218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,242.77*54
2024-07-14T21:58:55.6215406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,242.83*5B
2024-07-14T21:58:56.6246496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,242.97*73
2024-07-14T21:58:57.6301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,243.11*7C
2024-07-14T21:58:58.6299415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,243.22*7E
2024-07-14T21:58:59.6297528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,243.23*70
2024-07-14T21:59:00.6139573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,243.18*51
2024-07-14T21:59:01.6136992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,243.14*55
2024-07-14T21:59:02.6291379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,243.13*5D
2024-07-14T21:59:03.6289106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,243.12*7C
2024-07-14T21:59:04.6287266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,243.18*77
2024-07-14T21:59:05.6285566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,243.24*7B
2024-07-14T21:59:06.6184025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,243.24*72
2024-07-14T21:59:07.6182356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,243.18*76
2024-07-14T21:59:08.6256367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,243.10*7E
2024-07-14T21:59:09.6253325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,242.96*5C
2024-07-14T21:59:10.6251887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,242.85*5E
2024-07-14T21:59:11.6248548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,242.90*71
2024-07-14T21:59:12.6247761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,243.09*7D
2024-07-14T21:59:13.6246338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,243.17*71
2024-07-14T21:59:14.6244539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,243.01*5E
2024-07-14T21:59:15.6242406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,242.79*5A
2024-07-14T21:59:16.6240573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,242.66*72
2024-07-14T21:59:17.6238520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,242.44*70
2024-07-14T21:59:18.6236490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,242.13*7F
2024-07-14T21:59:19.6234070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,241.97*51
2024-07-14T21:59:20.6290863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,242.03*7C
2024-07-14T21:59:21.6288587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,242.09*75
2024-07-14T21:59:22.6323404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,242.03*72
2024-07-14T21:59:23.6284840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,241.78*75
2024-07-14T21:59:24.6189063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,241.45*57
2024-07-14T21:59:25.6186120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,241.29*5A
2024-07-14T21:59:26.6185364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,241.37*73
2024-07-14T21:59:27.6183125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,241.42*78
2024-07-14T21:59:28.6181579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,241.32*7A
2024-07-14T21:59:29.6179555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,241.13*78
2024-07-14T21:59:30.6177717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,240.90*5C
2024-07-14T21:59:31.6175279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,240.76*51
2024-07-14T21:59:32.6207826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,240.72*78
2024-07-14T21:59:33.6205354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,240.77*70
2024-07-14T21:59:34.6203058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,240.86*7D
2024-07-14T21:59:35.6201927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,240.85*5A
2024-07-14T21:59:36.6199843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,240.77*56
2024-07-14T21:59:37.6197361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,240.63*5D
2024-07-14T21:59:38.6195914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,240.56*72
2024-07-14T21:59:39.6193401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,240.63*7A
2024-07-14T21:59:40.6211702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,240.65*71
2024-07-14T21:59:41.6209599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,240.58*58
2024-07-14T21:59:42.6207498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,240.63*78
2024-07-14T21:59:43.6205857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,240.81*7D
2024-07-14T21:59:44.6204054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,240.92*72
2024-07-14T21:59:45.6201734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,240.85*7E
2024-07-14T21:59:46.6198379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,240.70*59
2024-07-14T21:59:47.6233300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,240.58*5B
2024-07-14T21:59:48.6231523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,240.53*5E
2024-07-14T21:59:49.6229649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,240.61*78
2024-07-14T21:59:50.6227716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,240.75*74
2024-07-14T21:59:51.6225802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,240.69*72
2024-07-14T21:59:52.6223571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,240.53*5A
2024-07-14T21:59:53.6221204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,240.53*53
2024-07-14T21:59:54.6219372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,240.51*5D
2024-07-14T21:59:55.6217792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,240.45*7E
2024-07-14T21:59:56.6215638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,240.37*7F
2024-07-14T21:59:57.6213515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,240.29*75
2024-07-14T21:59:58.6211707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,240.32*7A
2024-07-14T21:59:59.6209457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,240.33*7D
2024-07-14T22:00:00.6207667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,240.15*7A
2024-07-14T22:00:01.6205865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,240.00*51
2024-07-14T22:00:02.6203864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,240.07*5F
2024-07-14T22:00:03.6201968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,240.18*5A
2024-07-14T22:00:04.6230013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,240.09*73
2024-07-14T22:00:05.6257689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,239.88*74
2024-07-14T22:00:06.6255772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,239.83*71
2024-07-14T22:00:07.6253783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,239.84*7D
2024-07-14T22:00:08.6252169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,239.89*72
2024-07-14T22:00:09.6249857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,240.02*78
2024-07-14T22:00:10.6284851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,239.94*52
2024-07-14T22:00:11.6282583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,239.64*5A
2024-07-14T22:00:12.6280507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,239.43*5C
2024-07-14T22:00:13.6277844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,239.48*7B
2024-07-14T22:00:14.6276676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,239.63*7F
2024-07-14T22:00:15.6274975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,239.76*73
2024-07-14T22:00:16.6272989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,239.78*5B
2024-07-14T22:00:17.6153588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,239.74*58
2024-07-14T22:00:18.6172242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,239.65*5A
2024-07-14T22:00:19.6170388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,239.48*72
2024-07-14T22:00:20.6169120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,239.42*7C
2024-07-14T22:00:21.6167817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,239.48*75
2024-07-14T22:00:22.6164853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,239.50*78
2024-07-14T22:00:23.6319370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,239.41*73
2024-07-14T22:00:24.6190369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,239.38*7A
2024-07-14T22:00:25.6188370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,239.46*7B
2024-07-14T22:00:26.6219731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,239.44*73
2024-07-14T22:00:27.6226434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,239.32*70
2024-07-14T22:00:28.6293508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,239.29*58
2024-07-14T22:00:29.6263890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,239.32*53
2024-07-14T22:00:30.6261419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,239.29*5A
2024-07-14T22:00:31.6259185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,239.26*78
2024-07-14T22:00:32.6257667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,239.28*7A
2024-07-14T22:00:33.6280644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,239.42*7D
2024-07-14T22:00:34.6278956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,239.57*5D
2024-07-14T22:00:35.6276102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,239.60*58
2024-07-14T22:00:36.6274639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,239.62*58
2024-07-14T22:00:37.6272535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,239.70*71
2024-07-14T22:00:38.6292394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,239.75*76
2024-07-14T22:00:39.6291159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,239.82*7A
2024-07-14T22:00:40.6288835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,239.97*74
2024-07-14T22:00:41.6305635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,240.15*70
2024-07-14T22:00:42.6303860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,240.31*7D
2024-07-14T22:00:43.6301810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,240.39*76
2024-07-14T22:00:44.6299686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,240.40*7E
2024-07-14T22:00:45.6297216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,240.42*76
2024-07-14T22:00:46.6294819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,240.51*79
2024-07-14T22:00:47.6293832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,240.60*53
2024-07-14T22:00:48.6292032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,240.63*55
2024-07-14T22:00:49.6191872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,240.64*72
2024-07-14T22:00:50.6249629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,240.83*71
2024-07-14T22:00:51.6280297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,241.06*7D
2024-07-14T22:00:52.6277934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,240.98*51
2024-07-14T22:00:53.6275677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,240.71*5C
2024-07-14T22:00:54.6273780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,240.56*50
2024-07-14T22:00:55.6272031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,240.63*76
2024-07-14T22:00:56.6269872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,240.91*75
2024-07-14T22:00:57.6267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,241.06*76
2024-07-14T22:00:58.6266126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,240.92*77
2024-07-14T22:00:59.6338021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,240.66*52
2024-07-14T22:01:00.6261265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,240.42*7D
2024-07-14T22:01:01.6259450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,240.26*78
2024-07-14T22:01:02.6258474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,240.26*7F
2024-07-14T22:01:03.6256344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,240.30*7D
2024-07-14T22:01:04.6254304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,240.26*57
2024-07-14T22:01:05.6252930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,240.26*70
2024-07-14T22:01:06.6250701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,240.19*78
2024-07-14T22:01:07.6248560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,240.02*5A
2024-07-14T22:01:08.6154337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,239.96*59
2024-07-14T22:01:09.6151832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,239.98*59
2024-07-14T22:01:10.6305980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,239.90*70
2024-07-14T22:01:11.6304254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,239.85*79
2024-07-14T22:01:12.6302061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,239.84*7D
2024-07-14T22:01:13.6239034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,239.84*78
2024-07-14T22:01:14.6298420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,239.88*76
2024-07-14T22:01:15.6254183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,239.87*7F
2024-07-14T22:01:16.6285835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,239.65*78
2024-07-14T22:01:17.6283315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,239.39*5A
2024-07-14T22:01:18.6281443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,239.30*5A
2024-07-14T22:01:19.6279668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,239.35*58
2024-07-14T22:01:20.6277359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,239.44*76
2024-07-14T22:01:21.6275323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,239.44*7F
2024-07-14T22:01:22.6226647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,239.49*75
2024-07-14T22:01:23.6283234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,239.56*70
2024-07-14T22:01:24.6280837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,239.50*77
2024-07-14T22:01:25.6278784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,239.35*5C
2024-07-14T22:01:26.6277965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,239.17*58
2024-07-14T22:01:27.6275286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,239.11*50
2024-07-14T22:01:28.6273024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,239.26*79
2024-07-14T22:01:29.6303836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,239.46*72
2024-07-14T22:01:30.6225388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,239.53*7B
2024-07-14T22:01:31.6222921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,239.53*74
2024-07-14T22:01:32.6258760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,239.61*7E
2024-07-14T22:01:33.6256838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,239.58*74
2024-07-14T22:01:34.6254720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,239.46*59
2024-07-14T22:01:35.6252944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,239.46*76
2024-07-14T22:01:36.6250908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,239.63*7A
2024-07-14T22:01:37.6249822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,239.92*7D
2024-07-14T22:01:38.6247221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,240.04*73
2024-07-14T22:01:39.6245830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,239.89*52
2024-07-14T22:01:40.6243196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,239.78*5F
2024-07-14T22:01:41.6240951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,239.71*5C
2024-07-14T22:01:42.6239055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,239.59*79
2024-07-14T22:01:43.6238190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,239.60*77
2024-07-14T22:01:44.6235615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,239.78*7A
2024-07-14T22:01:45.6232686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,239.89*7D
2024-07-14T22:01:46.6230818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,239.83*72
2024-07-14T22:01:47.6261870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,239.71*5A
2024-07-14T22:01:48.6286492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,239.77*5B
2024-07-14T22:01:49.6284314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,239.99*77
2024-07-14T22:01:50.6282570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,240.14*7B
2024-07-14T22:01:51.6280549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,240.04*72
2024-07-14T22:01:52.6279329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,239.90*50
2024-07-14T22:01:53.6277399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,239.88*5E
2024-07-14T22:01:54.6275258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,239.93*71
2024-07-14T22:01:55.6273042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,240.07*7D
2024-07-14T22:01:56.6270436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,240.33*73
2024-07-14T22:01:57.6268867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,240.51*79
2024-07-14T22:01:58.6266289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,240.47*5B
2024-07-14T22:01:59.6265119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,240.37*52
2024-07-14T22:02:00.6263338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,240.31*57
2024-07-14T22:02:01.6261544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,240.34*78
2024-07-14T22:02:02.6259407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,240.48*7F
2024-07-14T22:02:03.6257496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,240.66*74
2024-07-14T22:02:04.6272484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,240.75*53
2024-07-14T22:02:05.6270804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,240.68*55
2024-07-14T22:02:06.6268902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,240.57*54
2024-07-14T22:02:07.6266729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,240.51*76
2024-07-14T22:02:08.6264818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,240.52*78
2024-07-14T22:02:09.6301529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,240.53*75
2024-07-14T22:02:10.6207800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,240.55*79
2024-07-14T22:02:11.6205561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,240.54*75
2024-07-14T22:02:12.6202302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,240.46*7B
2024-07-14T22:02:13.6201613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,240.38*72
2024-07-14T22:02:14.6228212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,240.38*77
2024-07-14T22:02:15.6225894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,240.36*7B
2024-07-14T22:02:16.6223857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,240.24*7A
2024-07-14T22:02:17.6252346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,240.17*5E
2024-07-14T22:02:18.6250641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,240.14*53
2024-07-14T22:02:19.6248078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,240.09*5C
2024-07-14T22:02:20.6245014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,240.07*79
2024-07-14T22:02:21.6243925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,240.01*7A
2024-07-14T22:02:22.6242384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,239.95*73
2024-07-14T22:02:23.6240209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,239.90*57
2024-07-14T22:02:24.6238826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,239.73*5C
2024-07-14T22:02:25.6235826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,239.66*5C
2024-07-14T22:02:26.6234654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,239.74*7A
2024-07-14T22:02:27.6232609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,239.75*72
2024-07-14T22:02:28.6230550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,239.73*7A
2024-07-14T22:02:29.6228900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,239.73*57
2024-07-14T22:02:30.6225362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,239.76*5C
2024-07-14T22:02:31.6224322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,239.75*5D
2024-07-14T22:02:32.6222405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,239.70*78
2024-07-14T22:02:33.6220671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,239.78*77
2024-07-14T22:02:34.6219222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,239.83*78
2024-07-14T22:02:35.6216553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,239.89*5C
2024-07-14T22:02:36.6215070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,239.99*59
2024-07-14T22:02:37.6239731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,240.03*78
2024-07-14T22:02:38.6237398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,240.02*74
2024-07-14T22:02:39.6284532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,240.06*70
2024-07-14T22:02:40.6282298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,240.25*54
2024-07-14T22:02:41.6280975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,240.45*51
2024-07-14T22:02:42.6279113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,240.51*5E
2024-07-14T22:02:43.6276434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,240.54*7D
2024-07-14T22:02:44.6274806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,240.60*75
2024-07-14T22:02:45.6272772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,240.57*75
2024-07-14T22:02:46.6270927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,240.51*7D
2024-07-14T22:02:47.6268791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,240.50*57
2024-07-14T22:02:48.6265775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,240.52*54
2024-07-14T22:02:49.6264691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,240.57*7B
2024-07-14T22:02:50.6262582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,240.66*79
2024-07-14T22:02:51.6261228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,240.77*7A
2024-07-14T22:02:52.6162002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,240.69*51
2024-07-14T22:02:53.6161032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,240.43*53
2024-07-14T22:02:54.6158634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,240.25*5C
2024-07-14T22:02:55.6224906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,240.24*7C
2024-07-14T22:02:56.6185377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,240.25*7B
2024-07-14T22:02:57.6183338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,240.26*7D
2024-07-14T22:02:58.6181427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,240.34*50
2024-07-14T22:02:59.6179287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,240.36*5D
2024-07-14T22:03:00.6233570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,240.24*51
2024-07-14T22:03:01.6231389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,240.07*7D
2024-07-14T22:03:02.6229548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,240.02*7B
2024-07-14T22:03:03.6227053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,240.06*7B
2024-07-14T22:03:04.6225378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,240.07*74
2024-07-14T22:03:05.6259964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,240.03*51
2024-07-14T22:03:06.6160531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,239.96*56
2024-07-14T22:03:07.6314626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,239.90*79
2024-07-14T22:03:08.6313394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,239.87*75
2024-07-14T22:03:09.6329142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,239.81*7A
2024-07-14T22:03:10.6326997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,239.74*73
2024-07-14T22:03:11.6190517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,239.77*56
2024-07-14T22:03:12.6188860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,239.81*50
2024-07-14T22:03:13.6187488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,239.84*77
2024-07-14T22:03:14.6203114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,239.83*7D
2024-07-14T22:03:15.6201535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,239.79*75
2024-07-14T22:03:16.6199879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,239.82*53
2024-07-14T22:03:17.6244269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,239.86*54
2024-07-14T22:03:18.6242005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,239.81*76
2024-07-14T22:03:19.6240135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,239.77*78
2024-07-14T22:03:20.6238029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,239.82*7B
2024-07-14T22:03:21.6235548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,239.94*72
2024-07-14T22:03:22.6233686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,240.06*7F
2024-07-14T22:03:23.6231544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,240.06*54
2024-07-14T22:03:24.6264789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,240.12*55
2024-07-14T22:03:25.6297200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,240.24*7F
2024-07-14T22:03:26.6295840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,240.30*71
2024-07-14T22:03:27.6293926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,240.34*52
2024-07-14T22:03:28.6291435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,240.42*57
2024-07-14T22:03:29.6290007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,240.54*7A
2024-07-14T22:03:30.6287769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,240.52*7D
2024-07-14T22:03:31.6286173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,240.40*7E
2024-07-14T22:03:32.6313657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,240.32*58
2024-07-14T22:03:33.6311781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,240.40*78
2024-07-14T22:03:34.6310209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,240.56*71
2024-07-14T22:03:35.6308217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,240.60*73
2024-07-14T22:03:36.6306737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,240.52*51
2024-07-14T22:03:37.6210704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,240.38*5D
2024-07-14T22:03:38.6302040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,240.32*53
2024-07-14T22:03:39.6300065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,240.41*73
2024-07-14T22:03:40.6297823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,240.46*73
2024-07-14T22:03:41.6210922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,240.36*76
2024-07-14T22:03:42.6209818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,240.29*7B
2024-07-14T22:03:43.6207280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,240.24*5A
2024-07-14T22:03:44.6224624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,240.14*55
2024-07-14T22:03:45.6223440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,240.04*5D
2024-07-14T22:03:46.6221191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,240.05*7E
2024-07-14T22:03:47.6219283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,240.13*7B
2024-07-14T22:03:48.6217148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,240.15*7E
2024-07-14T22:03:49.6214601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,240.05*7B
2024-07-14T22:03:50.6250870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,239.90*5C
2024-07-14T22:03:51.6249230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,239.83*5A
2024-07-14T22:03:52.6246699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,239.89*78
2024-07-14T22:03:53.6246114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,240.05*7F
2024-07-14T22:03:54.6262168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,240.11*79
2024-07-14T22:03:55.6261199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,240.03*7F
2024-07-14T22:03:56.6259438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,239.92*5C
2024-07-14T22:03:57.6257839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,239.90*5F
2024-07-14T22:03:58.6292504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,239.97*5B
2024-07-14T22:03:59.6288821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,240.11*75
2024-07-14T22:04:00.6286711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,240.28*77
2024-07-14T22:04:01.6286316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,240.35*79
2024-07-14T22:04:02.6284580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,240.19*73
2024-07-14T22:04:03.6282639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,240.01*50
2024-07-14T22:04:04.6280176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,239.99*5C
2024-07-14T22:04:05.6278888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,240.04*7C
2024-07-14T22:04:06.6275705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,240.10*78
2024-07-14T22:04:07.6274716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,240.19*57
2024-07-14T22:04:08.6273795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,240.30*73
2024-07-14T22:04:09.6270785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,240.37*79
2024-07-14T22:04:10.6286097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,240.37*7F
2024-07-14T22:04:11.6285898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,240.33*78
2024-07-14T22:04:12.6283120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,240.34*50
2024-07-14T22:04:13.6196407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,240.32*5E
2024-07-14T22:04:14.6194593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,240.24*5D
2024-07-14T22:04:15.6192542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,240.25*71
2024-07-14T22:04:16.6190346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,240.34*72
2024-07-14T22:04:17.6188988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,240.45*7E
2024-07-14T22:04:18.6186798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,240.44*78
2024-07-14T22:04:19.6184653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,240.37*5D
2024-07-14T22:04:20.6182431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,240.42*5A
2024-07-14T22:04:21.6180733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,240.59*70
2024-07-14T22:04:22.6335287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,240.61*73
2024-07-14T22:04:23.6176973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,240.42*59
2024-07-14T22:04:24.6175120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,240.36*57
2024-07-14T22:04:25.6329444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,240.36*72
2024-07-14T22:04:26.6198717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,240.27*7B
2024-07-14T22:04:27.6325525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,240.22*7F
2024-07-14T22:04:28.6324531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,240.15*7B
2024-07-14T22:04:29.6321570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,240.03*7A
2024-07-14T22:04:30.6232975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,239.92*78
2024-07-14T22:04:31.6230942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,239.78*52
2024-07-14T22:04:32.6228731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,239.63*58
2024-07-14T22:04:33.6226799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,239.59*5C
2024-07-14T22:04:34.6225255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,239.68*7D
2024-07-14T22:04:35.6223804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,239.69*72
2024-07-14T22:04:36.6221153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,239.40*77
2024-07-14T22:04:37.6246644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,239.04*57
2024-07-14T22:04:38.6244985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,238.93*50
2024-07-14T22:04:39.6242823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,239.08*76
2024-07-14T22:04:40.6241208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,239.31*70
2024-07-14T22:04:41.6238511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,239.47*7D
2024-07-14T22:04:42.6237169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,239.48*7D
2024-07-14T22:04:43.6235035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,239.45*5B
2024-07-14T22:04:44.6268685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,239.44*5A
2024-07-14T22:04:45.6265268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,239.44*50
2024-07-14T22:04:46.6329286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,239.47*7F
2024-07-14T22:04:47.6192022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,239.57*7F
2024-07-14T22:04:48.6190355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,239.65*75
2024-07-14T22:04:49.6188316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,239.73*7F
2024-07-14T22:04:50.6186704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,239.81*57
2024-07-14T22:04:51.6184753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,239.77*54
2024-07-14T22:04:52.6338127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,239.71*75
2024-07-14T22:04:53.6336565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,239.68*7F
2024-07-14T22:04:54.6334668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,239.70*72
2024-07-14T22:04:55.6332680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,239.78*7E
2024-07-14T22:04:56.6330856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,239.82*52
2024-07-14T22:04:57.6172602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,239.82*5B
2024-07-14T22:04:58.6197808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,239.80*78
2024-07-14T22:04:59.6196030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,239.78*7C
2024-07-14T22:05:00.6194177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,239.80*7D
2024-07-14T22:05:01.6220084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,239.85*50
2024-07-14T22:05:02.6218347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,239.86*55
2024-07-14T22:05:03.6216736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,239.80*57
2024-07-14T22:05:04.6215429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,239.88*7B
2024-07-14T22:05:05.6212756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,239.98*72
2024-07-14T22:05:06.6211099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,239.97*7D
2024-07-14T22:05:07.6209229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,239.91*52
2024-07-14T22:05:08.6207476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,239.87*59
2024-07-14T22:05:09.6205671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,239.89*56
2024-07-14T22:05:10.6203264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,240.01*71
2024-07-14T22:05:11.6201026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,240.13*78
2024-07-14T22:05:12.6198990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,240.25*7B
2024-07-14T22:05:13.6197405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,240.34*78
2024-07-14T22:05:14.6196154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,240.31*7B
2024-07-14T22:05:15.6271618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,240.24*77
2024-07-14T22:05:16.6290593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,240.29*7F
2024-07-14T22:05:17.6288975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,240.43*7B
2024-07-14T22:05:18.6286774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,240.57*7B
2024-07-14T22:05:19.6213020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,240.64*5A
2024-07-14T22:05:20.6234137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,240.74*52
2024-07-14T22:05:21.6232331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,240.85*72
2024-07-14T22:05:22.6230082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,240.90*7F
2024-07-14T22:05:23.6228331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,240.92*71
2024-07-14T22:05:24.6226752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,240.95*71
2024-07-14T22:05:25.6263557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,240.88*5F
2024-07-14T22:05:26.6260340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,240.77*57
2024-07-14T22:05:27.6258106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,240.74*75
2024-07-14T22:05:28.6257127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,240.70*7E
2024-07-14T22:05:29.6254092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,240.60*7C
2024-07-14T22:05:30.6273939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,240.52*7E
2024-07-14T22:05:31.6308713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,240.47*5C
2024-07-14T22:05:32.6307803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,240.42*50
2024-07-14T22:05:33.6305368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,240.44*54
2024-07-14T22:05:34.6303032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,240.41*7B
2024-07-14T22:05:35.6300897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,240.30*74
2024-07-14T22:05:36.6299351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,240.14*7E
2024-07-14T22:05:37.6245210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,239.96*7F
2024-07-14T22:05:38.6243208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,239.94*7E
2024-07-14T22:05:39.6240979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,239.96*75
2024-07-14T22:05:40.6239287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,239.86*56
2024-07-14T22:05:41.6237430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,239.75*5E
2024-07-14T22:05:42.6235230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,239.68*7A
2024-07-14T22:05:43.6233224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,239.62*7D
2024-07-14T22:05:44.6231102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,239.54*7C
2024-07-14T22:05:45.6228418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,239.48*7D
2024-07-14T22:05:46.6227427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,239.48*79
2024-07-14T22:05:47.6225260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,239.44*58
2024-07-14T22:05:48.6261212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,239.42*54
2024-07-14T22:05:49.6287159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,239.43*74
2024-07-14T22:05:50.6283800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,239.37*74
2024-07-14T22:05:51.6314893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,239.26*72
2024-07-14T22:05:52.6311259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,239.26*54
2024-07-14T22:05:53.6197866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,239.34*51
2024-07-14T22:05:54.6196681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,239.39*54
2024-07-14T22:05:55.6194207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,239.37*74
2024-07-14T22:05:56.6192125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,239.30*77
2024-07-14T22:05:57.6346644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,239.32*77
2024-07-14T22:05:58.6239794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,239.41*72
2024-07-14T22:05:59.6342352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,239.44*7F
2024-07-14T22:06:00.6184293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,239.52*53
2024-07-14T22:06:01.6207490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,239.72*5E
2024-07-14T22:06:02.6205958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,239.93*7C
2024-07-14T22:06:03.6203851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,240.01*76
2024-07-14T22:06:04.6275263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,239.90*7A
2024-07-14T22:06:05.6273790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,239.72*7A
2024-07-14T22:06:06.6271341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,239.61*58
2024-07-14T22:06:07.6238760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,239.58*5B
2024-07-14T22:06:08.6237327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,239.64*76
2024-07-14T22:06:09.6256955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,239.81*7C
2024-07-14T22:06:10.6255047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,239.92*7F
2024-07-14T22:06:11.6253215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,239.84*7B
2024-07-14T22:06:12.6251587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,239.74*52
2024-07-14T22:06:13.6249046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,239.75*5F
2024-07-14T22:06:14.6265569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,239.77*76
2024-07-14T22:06:15.6263510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,239.76*7A
2024-07-14T22:06:16.6261468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,239.84*72
2024-07-14T22:06:17.6259646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,239.95*7E
2024-07-14T22:06:18.6257605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,239.87*74
2024-07-14T22:06:19.6255842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,239.71*75
2024-07-14T22:06:20.6253962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,239.73*7C
2024-07-14T22:06:21.6251753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,239.88*77
2024-07-14T22:06:22.6249635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,240.01*70
2024-07-14T22:06:23.6247639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,239.96*59
2024-07-14T22:06:24.6246160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,239.86*53
2024-07-14T22:06:25.6243412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,239.83*51
2024-07-14T22:06:26.6242466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,239.86*70
2024-07-14T22:06:27.6239920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,239.91*7F
2024-07-14T22:06:28.6238047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,240.01*7B
2024-07-14T22:06:29.6236638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,240.02*7C
2024-07-14T22:06:30.6233832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,239.89*55
2024-07-14T22:06:31.6231971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,239.79*56
2024-07-14T22:06:32.6229652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,239.79*74
2024-07-14T22:06:33.6227729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,239.83*79
2024-07-14T22:06:34.6226151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,239.87*75
2024-07-14T22:06:35.6243001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,239.90*7C
2024-07-14T22:06:36.6241078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,239.90*7E
2024-07-14T22:06:37.6239483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,239.91*55
2024-07-14T22:06:38.6238382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,239.93*70
2024-07-14T22:06:39.6235186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,239.95*72
2024-07-14T22:06:40.6233223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,239.91*77
2024-07-14T22:06:41.6255683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,239.86*7C
2024-07-14T22:06:42.6253304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,239.88*71
2024-07-14T22:06:43.6251577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,239.86*53
2024-07-14T22:06:44.6249874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,239.80*50
2024-07-14T22:06:45.6248355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,239.91*7D
2024-07-14T22:06:46.6246571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,240.11*79
2024-07-14T22:06:47.6244578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,240.14*72
2024-07-14T22:06:48.6242037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,240.06*5B
2024-07-14T22:06:49.6240467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,239.98*5A
2024-07-14T22:06:50.6280078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,240.01*51
2024-07-14T22:06:51.6277721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,240.19*7A
2024-07-14T22:06:52.6311752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,240.32*7F
2024-07-14T22:06:53.6310164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,240.35*78
2024-07-14T22:06:54.6308514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,240.28*73
2024-07-14T22:06:55.6305916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,240.17*7A
2024-07-14T22:06:56.6305299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,240.09*71
2024-07-14T22:06:57.6303032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,240.11*7B
2024-07-14T22:06:58.6301217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,240.19*7B
2024-07-14T22:06:59.6298980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,240.37*56
2024-07-14T22:07:00.6297249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,240.65*5E
2024-07-14T22:07:01.6294934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,240.75*7A
2024-07-14T22:07:02.6178288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,240.56*50
2024-07-14T22:07:03.6331345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,240.52*50
2024-07-14T22:07:04.6330598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,240.65*78
2024-07-14T22:07:05.6328379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,240.60*77
2024-07-14T22:07:06.6352798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,240.57*71
2024-07-14T22:07:07.6276178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,240.65*73
2024-07-14T22:07:08.6309873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,240.65*56
2024-07-14T22:07:09.6195282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,240.52*5C
2024-07-14T22:07:10.6192600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,240.42*5E
2024-07-14T22:07:11.6218018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,240.50*7E
2024-07-14T22:07:12.6215211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,240.70*75
2024-07-14T22:07:13.6213349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,240.83*74
2024-07-14T22:07:14.6212184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,240.84*79
2024-07-14T22:07:15.6210324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,240.78*5C
2024-07-14T22:07:16.6208271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,240.65*52
2024-07-14T22:07:17.6205890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,240.57*7C
2024-07-14T22:07:18.6204102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,240.58*77
2024-07-14T22:07:19.6201957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,240.66*7F
2024-07-14T22:07:20.6356539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,240.77*7F
2024-07-14T22:07:21.6197824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,240.81*5C
2024-07-14T22:07:22.6196252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,240.77*56
2024-07-14T22:07:23.6256361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,240.79*5E
2024-07-14T22:07:24.6254713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,240.77*7B
2024-07-14T22:07:25.6252511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,240.71*73
2024-07-14T22:07:26.6250908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,240.66*7B
2024-07-14T22:07:27.6224479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,240.78*73
2024-07-14T22:07:28.6222517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,240.96*7C
2024-07-14T22:07:29.6220275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,241.06*7B
2024-07-14T22:07:30.6218001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,241.01*52
2024-07-14T22:07:31.6217063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,240.85*55
2024-07-14T22:07:32.6214307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,240.71*55
2024-07-14T22:07:33.6213301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,240.75*7D
2024-07-14T22:07:34.6211072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,240.84*71
2024-07-14T22:07:35.6241455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,240.88*72
2024-07-14T22:07:36.6239661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,240.91*70
2024-07-14T22:07:37.6237344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,240.89*78
2024-07-14T22:07:38.6235488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,240.73*57
2024-07-14T22:07:39.6232696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,240.59*75
2024-07-14T22:07:40.6229716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,240.64*7A
2024-07-14T22:07:41.6227421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,240.68*72
2024-07-14T22:07:42.6225412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,240.56*71
2024-07-14T22:07:43.6223280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,240.43*57
2024-07-14T22:07:44.6192313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,240.47*73
2024-07-14T22:07:45.6215650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,240.52*74
2024-07-14T22:07:46.6253701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,240.40*70
2024-07-14T22:07:47.6251701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,240.19*74
2024-07-14T22:07:48.6249589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,240.12*79
2024-07-14T22:07:49.6247562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,240.20*7B
2024-07-14T22:07:50.6246610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,240.17*7F
2024-07-14T22:07:51.6294251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,239.97*7F
2024-07-14T22:07:52.6212086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,239.75*7A
2024-07-14T22:07:53.6210318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,239.68*7E
2024-07-14T22:07:54.6208222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,239.72*70
2024-07-14T22:07:55.6236537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,239.74*74
2024-07-14T22:07:56.6234806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,239.67*77
2024-07-14T22:07:57.6232352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,239.59*73
2024-07-14T22:07:58.6230320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,239.57*70
2024-07-14T22:07:59.6228315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,239.55*73
2024-07-14T22:08:00.6247622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,239.46*76
2024-07-14T22:08:01.6232531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,239.39*73
2024-07-14T22:08:02.6231016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,239.43*5A
2024-07-14T22:08:03.6229252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,239.40*71
2024-07-14T22:08:04.6226599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,239.36*7D
2024-07-14T22:08:05.6224562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,239.33*78
2024-07-14T22:08:06.6240747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,239.28*7A
2024-07-14T22:08:07.6279732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,239.27*5C
2024-07-14T22:08:08.6277524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,239.26*5F
2024-07-14T22:08:09.6275438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,239.33*56
2024-07-14T22:08:10.6273187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,239.49*7F
2024-07-14T22:08:11.6271824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,239.54*74
2024-07-14T22:08:12.6269337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,239.43*7C
2024-07-14T22:08:13.6267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,239.39*75
2024-07-14T22:08:14.6265188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,239.42*55
2024-07-14T22:08:15.6263669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,239.52*5F
2024-07-14T22:08:16.6260911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,239.62*53
2024-07-14T22:08:17.6259389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,239.71*7B
2024-07-14T22:08:18.6284333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,239.89*76
2024-07-14T22:08:19.6283243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,240.06*7D
2024-07-14T22:08:20.6279878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,240.15*77
2024-07-14T22:08:21.6278273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,240.18*58
2024-07-14T22:08:22.6301875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,240.19*5C
2024-07-14T22:08:23.6321750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,240.24*53
2024-07-14T22:08:24.6319634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,240.25*7F
2024-07-14T22:08:25.6316515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,240.19*71
2024-07-14T22:08:26.6315691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,240.27*7C
2024-07-14T22:08:27.6368687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,240.46*70
2024-07-14T22:08:28.6311344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,240.55*7F
2024-07-14T22:08:29.6310393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,240.54*51
2024-07-14T22:08:30.6307656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,240.57*53
2024-07-14T22:08:31.6305624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,240.60*58
2024-07-14T22:08:32.6303852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,240.61*76
2024-07-14T22:08:33.6301817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,240.67*71
2024-07-14T22:08:34.6342978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,240.75*73
2024-07-14T22:08:35.6341690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,240.85*75
2024-07-14T22:08:36.6338792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,240.93*70
2024-07-14T22:08:37.6336319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,241.03*74
2024-07-14T22:08:38.6334972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,241.03*7E
2024-07-14T22:08:39.6332721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,240.90*7B
2024-07-14T22:08:40.6330798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,240.84*5B
2024-07-14T22:08:41.6328993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,240.94*54
2024-07-14T22:08:42.6326666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,241.09*73
2024-07-14T22:08:43.6324229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,241.16*7C
2024-07-14T22:08:44.6321662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,241.17*71
2024-07-14T22:08:45.6346933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,241.10*79
2024-07-14T22:08:46.6345113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,240.87*70
2024-07-14T22:08:47.6342760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,240.56*7A
2024-07-14T22:08:48.6340387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,240.38*7F
2024-07-14T22:08:49.6339013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,240.39*74
2024-07-14T22:08:50.6206833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,240.49*72
2024-07-14T22:08:51.6204293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,240.52*78
2024-07-14T22:08:52.6202127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,240.49*74
2024-07-14T22:08:53.6199542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,240.35*5A
2024-07-14T22:08:54.6197869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,240.09*52
2024-07-14T22:08:55.6197388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,239.93*55
2024-07-14T22:08:56.6350746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,239.90*7C
2024-07-14T22:08:57.6192714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,239.92*7B
2024-07-14T22:08:58.6190589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,240.01*72
2024-07-14T22:08:59.6344328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,239.99*78
2024-07-14T22:09:00.6215106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,239.86*7B
2024-07-14T22:09:01.6266511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,239.74*75
2024-07-14T22:09:02.6264396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,239.64*72
2024-07-14T22:09:03.6262776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,239.60*5A
2024-07-14T22:09:04.6187700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,239.54*58
2024-07-14T22:09:05.6185697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,239.45*5D
2024-07-14T22:09:06.6340234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,239.44*7B
2024-07-14T22:09:07.6230265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,239.44*77
2024-07-14T22:09:08.6229013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,239.39*7E
2024-07-14T22:09:09.6227073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,239.39*7F
2024-07-14T22:09:10.6224825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,239.41*71
2024-07-14T22:09:11.6223299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,239.23*76
2024-07-14T22:09:12.6222159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,239.03*58
2024-07-14T22:09:13.6248850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,238.98*5D
2024-07-14T22:09:14.6246431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,239.03*58
2024-07-14T22:09:15.6244214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,239.13*74
2024-07-14T22:09:16.6300498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,239.17*70
2024-07-14T22:09:17.6298355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,239.20*77
2024-07-14T22:09:18.6296046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,239.28*75
2024-07-14T22:09:19.6294978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,239.31*5A
2024-07-14T22:09:20.6292352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,239.31*5F
2024-07-14T22:09:21.6290359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,239.25*5F
2024-07-14T22:09:22.6288028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,239.19*72
2024-07-14T22:09:23.6287045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,239.24*72
2024-07-14T22:09:24.6284399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,239.41*7B
2024-07-14T22:09:25.6281620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,239.64*77
2024-07-14T22:09:26.6280082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,239.81*5A
2024-07-14T22:09:27.6278076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,239.93*56
2024-07-14T22:09:28.6276320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,239.90*5C
2024-07-14T22:09:29.6274144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,239.78*7B
2024-07-14T22:09:30.6272201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,239.71*7A
2024-07-14T22:09:31.6326541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,239.73*72
2024-07-14T22:09:32.6323584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,239.86*7D
2024-07-14T22:09:33.6219525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,240.00*77
2024-07-14T22:09:34.6216316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,240.06*7B
2024-07-14T22:09:35.6215905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,240.05*7E
2024-07-14T22:09:36.6213366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,239.97*75
2024-07-14T22:09:37.6245630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,239.83*74
2024-07-14T22:09:38.6243654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,239.77*54
2024-07-14T22:09:39.6306019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,239.84*55
2024-07-14T22:09:40.6303909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,239.90*58
2024-07-14T22:09:41.6302232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,239.92*75
2024-07-14T22:09:42.6319474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,239.99*78
2024-07-14T22:09:43.6317981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,240.00*7B
2024-07-14T22:09:44.6316101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,239.98*7A
2024-07-14T22:09:45.6311975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,239.96*7A
2024-07-14T22:09:46.6308962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,239.85*78
2024-07-14T22:09:47.6306586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,239.71*7E
2024-07-14T22:09:48.6303730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,239.68*5D
2024-07-14T22:09:49.6299653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,239.77*76
2024-07-14T22:09:50.6295823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,239.87*76
2024-07-14T22:09:51.6226395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,239.97*7E
2024-07-14T22:09:52.6224986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,239.94*7D
2024-07-14T22:09:53.6304258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,239.80*57
2024-07-14T22:09:54.6302388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,239.73*58
2024-07-14T22:09:55.6339485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,239.82*70
2024-07-14T22:09:56.6334823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,239.98*71
2024-07-14T22:09:57.6332553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,240.00*79
2024-07-14T22:09:58.6330437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,239.93*78
2024-07-14T22:09:59.6208230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,239.91*5D
2024-07-14T22:10:00.6280154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,239.95*75
2024-07-14T22:10:01.6193356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,240.04*7D
2024-07-14T22:10:02.6190979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,240.22*73
2024-07-14T22:10:03.6188372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,240.40*57
2024-07-14T22:10:04.6186032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,240.47*52
2024-07-14T22:10:05.6183815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,240.41*55
2024-07-14T22:10:06.6337623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,240.33*72
2024-07-14T22:10:07.6335334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,240.36*73
2024-07-14T22:10:08.6334111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,240.44*73
2024-07-14T22:10:09.6331314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,240.48*50
2024-07-14T22:10:10.6172291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,240.53*53
2024-07-14T22:10:11.6169802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,240.49*5B
2024-07-14T22:10:12.6324192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,240.31*7C
2024-07-14T22:10:13.6321876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,240.13*75
2024-07-14T22:10:14.6320802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,240.16*72
2024-07-14T22:10:15.6318215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,240.37*73
2024-07-14T22:10:16.6315492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,240.52*75
2024-07-14T22:10:17.6313594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,240.55*53
2024-07-14T22:10:18.6311309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,240.39*5C
2024-07-14T22:10:19.6309293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,240.18*58
2024-07-14T22:10:20.6307333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,240.11*7A
2024-07-14T22:10:21.6305287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,240.21*7E
2024-07-14T22:10:22.6302972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,240.23*75
2024-07-14T22:10:23.6301360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,240.16*5D
2024-07-14T22:10:24.6298750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,240.08*53
2024-07-14T22:10:25.6296162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,239.96*53
2024-07-14T22:10:26.6295056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,239.83*50
2024-07-14T22:10:27.6292147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,239.83*76
2024-07-14T22:10:28.6290695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,240.01*71
2024-07-14T22:10:29.6288507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,240.14*7C
2024-07-14T22:10:30.6286742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,240.13*76
2024-07-14T22:10:31.6322498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,240.03*51
2024-07-14T22:10:32.6332759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,239.92*54
2024-07-14T22:10:33.6201866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,239.87*5D
2024-07-14T22:10:34.6199600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,239.86*7C
2024-07-14T22:10:35.6197377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,239.80*7A
2024-07-14T22:10:36.6195471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,239.68*7F
2024-07-14T22:10:37.6193359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,239.65*73
2024-07-14T22:10:38.6191271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,239.77*76
2024-07-14T22:10:39.6227961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,240.00*7E
2024-07-14T22:10:40.6227163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,240.10*7F
2024-07-14T22:10:41.6225297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,240.02*7A
2024-07-14T22:10:42.6223126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,239.79*55
2024-07-14T22:10:43.6257968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,239.63*5E
2024-07-14T22:10:44.6280193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,239.61*5C
2024-07-14T22:10:45.6278504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,239.62*7E
2024-07-14T22:10:46.6275996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,239.62*77
2024-07-14T22:10:47.6274636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,239.63*7A
2024-07-14T22:10:48.6272220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,239.66*78
2024-07-14T22:10:49.6271789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,239.62*7D
2024-07-14T22:10:50.6271361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,239.47*71
2024-07-14T22:10:51.6269704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,239.37*56
2024-07-14T22:10:52.6269336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,239.34*5C
2024-07-14T22:10:53.6191529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,239.36*79
2024-07-14T22:10:54.6191049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,239.40*75
2024-07-14T22:10:55.6189713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,239.50*70
2024-07-14T22:10:56.6267676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,239.64*78
2024-07-14T22:10:57.6235080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,239.67*75
2024-07-14T22:10:58.6233727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,239.51*71
2024-07-14T22:10:59.6233745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,239.36*50
2024-07-14T22:11:00.6231740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,239.29*5F
2024-07-14T22:11:01.6230654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,239.42*5E
2024-07-14T22:11:02.6229010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,239.61*79
2024-07-14T22:11:03.6227962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,239.70*76
2024-07-14T22:11:04.6226470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,239.75*7D
2024-07-14T22:11:05.6252522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,239.72*57
2024-07-14T22:11:06.6275510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,239.76*58
2024-07-14T22:11:07.6273816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,239.94*76
2024-07-14T22:11:08.6272360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,240.07*70
2024-07-14T22:11:09.6271321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,240.11*7B
2024-07-14T22:11:10.6269561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,240.16*7F
2024-07-14T22:11:11.6268100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,240.21*7E
2024-07-14T22:11:12.6265720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,240.25*7D
2024-07-14T22:11:13.6264309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,240.29*7B
2024-07-14T22:11:14.6263170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,240.33*74
2024-07-14T22:11:15.6261384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,240.31*77
2024-07-14T22:11:16.6259792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,240.34*79
2024-07-14T22:11:17.6258395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,240.34*79
2024-07-14T22:11:18.6256043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,240.28*78
2024-07-14T22:11:19.6254823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,240.33*7B
2024-07-14T22:11:20.6252674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,240.43*72
2024-07-14T22:11:21.6303088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,240.46*73
2024-07-14T22:11:22.6301622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,240.42*7C
2024-07-14T22:11:23.6299290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,240.32*7E
2024-07-14T22:11:24.6297615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,240.19*50
2024-07-14T22:11:25.6296521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,240.19*75
2024-07-14T22:11:26.6293953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,240.37*75
2024-07-14T22:11:27.6291450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,240.45*73
2024-07-14T22:11:28.6289311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,240.44*7E
2024-07-14T22:11:29.6288560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,240.43*52
2024-07-14T22:11:30.6287601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,240.33*54
2024-07-14T22:11:31.6211006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,240.15*53
2024-07-14T22:11:32.6209801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,240.09*5E
2024-07-14T22:11:33.6363768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,240.17*77
2024-07-14T22:11:34.6361873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,240.30*71
2024-07-14T22:11:35.6360131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,240.30*7D
2024-07-14T22:11:36.6357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,240.17*7E
2024-07-14T22:11:37.6200124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,240.06*53
2024-07-14T22:11:38.6198261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,240.05*50
2024-07-14T22:11:39.6352909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,240.11*7A
2024-07-14T22:11:40.6351433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,240.17*7A
2024-07-14T22:11:41.6348765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,240.21*79
2024-07-14T22:11:42.6347021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,240.17*5F
2024-07-14T22:11:43.6344590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,240.05*52
2024-07-14T22:11:44.6223079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,239.97*5A
2024-07-14T22:11:45.6220592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,240.01*7E
2024-07-14T22:11:46.6251501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,240.23*7C
2024-07-14T22:11:47.6282675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,240.26*7C
2024-07-14T22:11:48.6280580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,240.04*5A
2024-07-14T22:11:49.6278897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,239.88*53
2024-07-14T22:11:50.6276140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,239.84*7A
2024-07-14T22:11:51.6274450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,239.94*78
2024-07-14T22:11:52.6341428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,240.15*7B
2024-07-14T22:11:53.6270401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,240.24*7C
2024-07-14T22:11:54.6348314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,240.22*52
2024-07-14T22:11:55.6346146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,240.12*5A
2024-07-14T22:11:56.6344567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,239.99*56
2024-07-14T22:11:57.6343160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,239.96*74
2024-07-14T22:11:58.6340268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,240.06*7C
2024-07-14T22:11:59.6338076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,240.16*7F
2024-07-14T22:12:00.6217765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,240.19*7D
2024-07-14T22:12:01.6389089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,240.18*58
2024-07-14T22:12:02.6332436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,240.13*5D
2024-07-14T22:12:03.6331347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,240.08*5B
2024-07-14T22:12:04.6329122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,240.17*53
2024-07-14T22:12:05.6326734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,240.26*73
2024-07-14T22:12:06.6324315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,240.27*75
2024-07-14T22:12:07.6322872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,240.24*71
2024-07-14T22:12:08.6321436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,240.21*79
2024-07-14T22:12:09.6314697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,240.24*7B
2024-07-14T22:12:10.6312215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,240.30*7B
2024-07-14T22:12:11.6310167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,240.36*7D
2024-07-14T22:12:12.6308635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,240.36*7F
2024-07-14T22:12:13.6306472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,240.29*51
2024-07-14T22:12:14.6305667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,240.17*5C
2024-07-14T22:12:15.6204908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,240.24*56
2024-07-14T22:12:16.6359046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,240.47*77
2024-07-14T22:12:17.6357399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,240.61*79
2024-07-14T22:12:18.6355417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,240.55*71
2024-07-14T22:12:19.6353347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,240.40*52
2024-07-14T22:12:20.6253537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,240.26*58
2024-07-14T22:12:21.6274879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,240.25*54
2024-07-14T22:12:22.6273263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,240.29*75
2024-07-14T22:12:23.6271692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,240.22*7C
2024-07-14T22:12:24.6269359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,240.20*75
2024-07-14T22:12:25.6268033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,240.32*7D
2024-07-14T22:12:26.6265542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,240.37*7E
2024-07-14T22:12:27.6288329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,240.22*7D
2024-07-14T22:12:28.6286382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,240.06*50
2024-07-14T22:12:29.6284341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,240.06*57
2024-07-14T22:12:30.6282042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,240.15*72
2024-07-14T22:12:31.6279956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,240.18*7C
2024-07-14T22:12:32.6277788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,240.12*74
2024-07-14T22:12:33.6276482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,240.03*76
2024-07-14T22:12:34.6274341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,239.99*7C
2024-07-14T22:12:35.6308319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,240.01*73
2024-07-14T22:12:36.6306248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,240.09*7E
2024-07-14T22:12:37.6304301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,240.22*7C
2024-07-14T22:12:38.6302350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,240.32*7D
2024-07-14T22:12:39.6300383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,240.29*77
2024-07-14T22:12:40.6298999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,240.17*7F
2024-07-14T22:12:41.6296455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,240.15*72
2024-07-14T22:12:42.6294389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,240.22*7A
2024-07-14T22:12:43.6293001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,240.34*78
2024-07-14T22:12:44.6290277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,240.48*56
2024-07-14T22:12:45.6287608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,240.53*5C
2024-07-14T22:12:46.6286552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,240.53*7A
2024-07-14T22:12:47.6284143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,240.53*7D
2024-07-14T22:12:48.6307440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,240.59*73
2024-07-14T22:12:49.6280802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,240.54*7B
2024-07-14T22:12:50.6315817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,240.44*53
2024-07-14T22:12:51.6269757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,240.39*72
2024-07-14T22:12:52.6267065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,240.40*7E
2024-07-14T22:12:53.6316773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,240.44*77
2024-07-14T22:12:54.6314716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,240.50*72
2024-07-14T22:12:55.6312959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,240.55*71
2024-07-14T22:12:56.6310954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,240.37*79
2024-07-14T22:12:57.6308355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,240.23*7A
2024-07-14T22:12:58.6306939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,240.23*53
2024-07-14T22:12:59.6208428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,240.24*51
2024-07-14T22:13:00.6362254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,240.30*74
2024-07-14T22:13:01.6378728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,240.35*70
2024-07-14T22:13:02.6226955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,240.32*75
2024-07-14T22:13:03.6226120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,240.22*7F
2024-07-14T22:13:04.6222784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,240.19*7F
2024-07-14T22:13:05.6377367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,240.33*7A
2024-07-14T22:13:06.6376065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,240.45*75
2024-07-14T22:13:07.6228655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,240.41*72
2024-07-14T22:13:08.6252963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,240.31*56
2024-07-14T22:13:09.6252003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,240.26*55
2024-07-14T22:13:10.6248635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,240.28*7C
2024-07-14T22:13:11.6246738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,240.27*7D
2024-07-14T22:13:12.6244939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,240.27*54
2024-07-14T22:13:13.6243701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,240.36*72
2024-07-14T22:13:14.6241590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,240.39*72
2024-07-14T22:13:15.6327938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,240.34*7E
2024-07-14T22:13:16.6325585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,240.27*7A
2024-07-14T22:13:17.6323658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,240.21*52
2024-07-14T22:13:18.6341798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,240.21*5D
2024-07-14T22:13:19.6339785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,240.27*7D
2024-07-14T22:13:20.6337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,240.36*7C
2024-07-14T22:13:21.6335390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,240.39*7D
2024-07-14T22:13:22.6269777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,240.27*79
2024-07-14T22:13:23.6267887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,240.05*56
2024-07-14T22:13:24.6265766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,239.97*58
2024-07-14T22:13:25.6264215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,240.13*52
2024-07-14T22:13:26.6262683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,240.18*7A
2024-07-14T22:13:27.6260910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,240.04*7C
2024-07-14T22:13:28.6258963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,239.91*7A
2024-07-14T22:13:29.6256853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,239.86*78
2024-07-14T22:13:30.6254701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,239.92*7A
2024-07-14T22:13:31.6253086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,239.93*76
2024-07-14T22:13:32.6250593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,239.85*5F
2024-07-14T22:13:33.6248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,239.78*57
2024-07-14T22:13:34.6247575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,239.84*79
2024-07-14T22:13:35.6245096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,240.00*7B
2024-07-14T22:13:36.6243243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,240.09*74
2024-07-14T22:13:37.6277509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,239.93*7A
2024-07-14T22:13:38.6317847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,239.73*7B
2024-07-14T22:13:39.6316129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,239.67*79
2024-07-14T22:13:40.6313694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,239.66*52
2024-07-14T22:13:41.6349088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,239.69*51
2024-07-14T22:13:42.6212375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,239.81*51
2024-07-14T22:13:43.6366887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,239.90*7B
2024-07-14T22:13:44.6364847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,239.89*7D
2024-07-14T22:13:45.6363258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,239.91*73
2024-07-14T22:13:46.6361189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,239.95*70
2024-07-14T22:13:47.6359721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,240.05*79
2024-07-14T22:13:48.6357318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,240.03*7D
2024-07-14T22:13:49.6268073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,239.85*57
2024-07-14T22:13:50.6265888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,239.76*5E
2024-07-14T22:13:51.6318826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,239.87*71
2024-07-14T22:13:52.6316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,240.02*70
2024-07-14T22:13:53.6242066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,240.15*7D
2024-07-14T22:13:54.6260664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,240.26*78
2024-07-14T22:13:55.6258367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,240.32*5B
2024-07-14T22:13:56.6256461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,240.29*53
2024-07-14T22:13:57.6254726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,240.24*75
2024-07-14T22:13:58.6295186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,240.27*7E
2024-07-14T22:13:59.6293046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,240.37*7E
2024-07-14T22:14:00.6290756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,240.44*7A
2024-07-14T22:14:01.6288957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,240.46*52
2024-07-14T22:14:02.6246964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,240.43*5C
2024-07-14T22:14:03.6244333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,240.40*7C
2024-07-14T22:14:04.6243329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,240.36*7B
2024-07-14T22:14:05.6241628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,240.31*77
2024-07-14T22:14:06.6261555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,240.30*79
2024-07-14T22:14:07.6259972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,240.29*76
2024-07-14T22:14:08.6257559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,240.33*75
2024-07-14T22:14:09.6306357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,240.41*70
2024-07-14T22:14:10.6304203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,240.41*5F
2024-07-14T22:14:11.6335528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,240.36*55
2024-07-14T22:14:12.6333714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,240.31*7C
2024-07-14T22:14:13.6332013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,240.28*76
2024-07-14T22:14:14.6270014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,240.28*79
2024-07-14T22:14:15.6268647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,240.26*7A
2024-07-14T22:14:16.6266988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,240.18*76
2024-07-14T22:14:17.6264668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,240.01*53
2024-07-14T22:14:18.6262669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,239.88*5F
2024-07-14T22:14:19.6260951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,239.85*55
2024-07-14T22:14:20.6333432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,239.88*7D
2024-07-14T22:14:21.6332414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,239.95*7F
2024-07-14T22:14:22.6330972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,239.97*79
2024-07-14T22:14:23.6327755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,239.92*7C
2024-07-14T22:14:24.6251080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,239.85*7D
2024-07-14T22:14:25.6248380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,239.75*77
2024-07-14T22:14:26.6247001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,239.67*72
2024-07-14T22:14:27.6245101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,239.74*72
2024-07-14T22:14:28.6242495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,239.89*79
2024-07-14T22:14:29.6281214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,240.02*7B
2024-07-14T22:14:30.6309014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,240.03*5F
2024-07-14T22:14:31.6306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,239.98*59
2024-07-14T22:14:32.6304480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,239.97*52
2024-07-14T22:14:33.6302436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,240.07*79
2024-07-14T22:14:34.6301231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,240.18*7A
2024-07-14T22:14:35.6299692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,240.30*76
2024-07-14T22:14:36.6298450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,240.42*7B
2024-07-14T22:14:37.6295919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,240.40*5B
2024-07-14T22:14:38.6292738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,240.30*5D
2024-07-14T22:14:39.6291250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,240.31*79
2024-07-14T22:14:40.6325417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,240.36*7E
2024-07-14T22:14:41.6369917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,240.39*76
2024-07-14T22:14:42.6367734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,240.48*71
2024-07-14T22:14:43.6365274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,240.61*7B
2024-07-14T22:14:44.6363633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,240.68*72
2024-07-14T22:14:45.6361534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,240.57*75
2024-07-14T22:14:46.6360021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,240.39*74
2024-07-14T22:14:47.6357329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,240.33*70
2024-07-14T22:14:48.6355970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,240.25*56
2024-07-14T22:14:49.6353624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,240.12*50
2024-07-14T22:14:50.6351619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,240.14*5C
2024-07-14T22:14:51.6348321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,240.20*70
2024-07-14T22:14:52.6371726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,240.28*7E
2024-07-14T22:14:53.6369965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,240.38*7E
2024-07-14T22:14:54.6367573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,240.51*7C
2024-07-14T22:14:55.6238266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,240.46*57
2024-07-14T22:14:56.6235944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,240.26*5B
2024-07-14T22:14:57.6234248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,240.09*5C
2024-07-14T22:14:58.6230140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,240.07*79
2024-07-14T22:14:59.6280713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,240.18*7F
2024-07-14T22:15:00.6278607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,240.27*75
2024-07-14T22:15:01.6275898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,240.32*7B
2024-07-14T22:15:02.6274373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,240.29*54
2024-07-14T22:15:03.6272344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,240.23*55
2024-07-14T22:15:04.6270279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,240.31*7A
2024-07-14T22:15:05.6287170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,240.39*74
2024-07-14T22:15:06.6285440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,240.35*7A
2024-07-14T22:15:07.6283437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,240.27*74
2024-07-14T22:15:08.6323414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,240.25*51
2024-07-14T22:15:09.6320652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,240.26*7E
2024-07-14T22:15:10.6341196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,240.30*72
2024-07-14T22:15:11.6339067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,240.38*7F
2024-07-14T22:15:12.6335546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,240.51*78
2024-07-14T22:15:13.6335460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,240.63*72
2024-07-14T22:15:14.6333450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,240.64*5A
2024-07-14T22:15:15.6331451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,240.50*57
2024-07-14T22:15:16.6348442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,240.28*5F
2024-07-14T22:15:17.6385217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,240.20*7C
2024-07-14T22:15:18.6381546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.50,240.28*71
2024-07-14T22:15:19.6285653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,240.31*7B
2024-07-14T22:15:20.6284174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,240.27*53
2024-07-14T22:15:21.6281607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,240.23*54
2024-07-14T22:15:22.6279225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,240.18*58
2024-07-14T22:15:23.6277649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,240.08*77
2024-07-14T22:15:24.6275724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,239.94*7D
2024-07-14T22:15:25.6274159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,239.91*7B
2024-07-14T22:15:26.6272105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,239.91*7F
2024-07-14T22:15:27.6269549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,239.85*58
2024-07-14T22:15:28.6267527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,239.80*57
2024-07-14T22:15:29.6264846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,239.82*70
2024-07-14T22:15:30.6263436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,239.83*75
2024-07-14T22:15:31.6261208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,239.72*7A
2024-07-14T22:15:32.6260516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,239.47*79
2024-07-14T22:15:33.6257548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,239.37*53
2024-07-14T22:15:34.6285288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,239.47*5C
2024-07-14T22:15:35.6283189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,239.57*5F
2024-07-14T22:15:36.6281686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,239.69*75
2024-07-14T22:15:37.6279680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,239.85*7F
2024-07-14T22:15:38.6277800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,239.94*7A
2024-07-14T22:15:39.6275519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,239.93*75
2024-07-14T22:15:40.6273483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,239.80*50
2024-07-14T22:15:41.6270784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,239.77*5E
2024-07-14T22:15:42.6268837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,239.92*7C
2024-07-14T22:15:43.6267191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,240.14*78
2024-07-14T22:15:44.6297824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,240.30*7E
2024-07-14T22:15:45.6295023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,240.29*56
2024-07-14T22:15:46.6293388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,240.28*58
2024-07-14T22:15:47.6291378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,240.39*7E
2024-07-14T22:15:48.6289248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,240.41*73
2024-07-14T22:15:49.6333929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,240.32*71
2024-07-14T22:15:50.6243964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,240.25*5F
2024-07-14T22:15:51.6285221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,240.30*5D
2024-07-14T22:15:52.6282636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,240.39*77
2024-07-14T22:15:53.6281328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,240.37*77
2024-07-14T22:15:54.6279935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,240.27*72
2024-07-14T22:15:55.6277288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,240.31*7D
2024-07-14T22:15:56.6275785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,240.41*72
2024-07-14T22:15:57.6272502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,240.51*56
2024-07-14T22:15:58.6271783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,240.56*54
2024-07-14T22:15:59.6269776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,240.57*7B
2024-07-14T22:16:00.6267689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,240.48*7C
2024-07-14T22:16:01.6265795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,240.37*71
2024-07-14T22:16:02.6263645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,240.39*7F
2024-07-14T22:16:03.6261567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,240.52*7C
2024-07-14T22:16:04.6259275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,240.56*57
2024-07-14T22:16:05.6257383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,240.54*54
2024-07-14T22:16:06.6286550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,240.55*72
2024-07-14T22:16:07.6370357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,240.56*7D
2024-07-14T22:16:08.6278174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,240.53*76
2024-07-14T22:16:09.6277334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,240.50*73
2024-07-14T22:16:10.6274957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,240.45*7B
2024-07-14T22:16:11.6272925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,240.25*5D
2024-07-14T22:16:12.6270831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,239.96*57
2024-07-14T22:16:13.6364272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,239.83*50
2024-07-14T22:16:14.6362375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,239.92*74
2024-07-14T22:16:15.6379536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,240.05*7B
2024-07-14T22:16:16.6290718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,239.98*75
2024-07-14T22:16:17.6288683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,239.68*54
2024-07-14T22:16:18.6320132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,239.45*5C
2024-07-14T22:16:19.6317987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,239.54*56
2024-07-14T22:16:20.6316349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,239.75*71
2024-07-14T22:16:21.6314188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,239.87*77
2024-07-14T22:16:22.6311635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,239.96*79
2024-07-14T22:16:23.6351543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,240.05*74
2024-07-14T22:16:24.6349916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,240.04*7B
2024-07-14T22:16:25.6347843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,239.90*55
2024-07-14T22:16:26.6346613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,239.85*59
2024-07-14T22:16:27.6343218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,239.93*79
2024-07-14T22:16:28.6381485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,240.00*79
2024-07-14T22:16:29.6380135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,239.96*7D
2024-07-14T22:16:30.6378929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,239.99*5B
2024-07-14T22:16:31.6375033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,240.17*56
2024-07-14T22:16:32.6236399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,240.33*56
2024-07-14T22:16:33.6372051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,240.35*7D
2024-07-14T22:16:34.6370450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,240.29*73
2024-07-14T22:16:35.6368344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,240.24*70
2024-07-14T22:16:36.6286148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,240.22*53
2024-07-14T22:16:37.6315966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,240.33*71
2024-07-14T22:16:38.6313541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,240.35*77
2024-07-14T22:16:39.6350078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,240.25*71
2024-07-14T22:16:40.6378246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,240.23*75
2024-07-14T22:16:41.6376619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,240.20*78
2024-07-14T22:16:42.6374931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,240.09*59
2024-07-14T22:16:43.6372474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,240.01*5E
2024-07-14T22:16:44.6370395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,240.11*79
2024-07-14T22:16:45.6262608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,240.24*7F
2024-07-14T22:16:46.6260529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,240.34*70
2024-07-14T22:16:47.6301512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,240.32*50
2024-07-14T22:16:48.6299601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,240.25*5C
2024-07-14T22:16:49.6298917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,240.15*77
2024-07-14T22:16:50.6295920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,240.15*7E
2024-07-14T22:16:51.6294777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,240.26*76
2024-07-14T22:16:52.6291593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,240.26*76
2024-07-14T22:16:53.6291116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,240.09*5A
2024-07-14T22:16:54.6288059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,239.95*56
2024-07-14T22:16:55.6303842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,239.99*77
2024-07-14T22:16:56.6362735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,240.13*7D
2024-07-14T22:16:57.6360314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,240.24*79
2024-07-14T22:16:58.6358140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,240.23*7D
2024-07-14T22:16:59.6357044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,240.16*57
2024-07-14T22:17:00.6354406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,240.07*5C
2024-07-14T22:17:01.6368105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,240.03*7A
2024-07-14T22:17:02.6351178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,240.10*7B
2024-07-14T22:17:03.6350278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,240.11*70
2024-07-14T22:17:04.6316475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,240.04*52
2024-07-14T22:17:05.6315246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,239.94*55
2024-07-14T22:17:06.6313238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,239.85*74
2024-07-14T22:17:07.6310651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,239.90*73
2024-07-14T22:17:08.6308241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,240.03*78
2024-07-14T22:17:09.6337629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,240.11*7C
2024-07-14T22:17:10.6334177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,240.08*7C
2024-07-14T22:17:11.6376171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,239.91*7C
2024-07-14T22:17:12.6374728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,239.79*78
2024-07-14T22:17:13.6372518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,239.68*55
2024-07-14T22:17:14.6370399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,239.60*5A
2024-07-14T22:17:15.6368829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,239.59*55
2024-07-14T22:17:16.6267784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,239.73*7E
2024-07-14T22:17:17.6290521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,239.86*75
2024-07-14T22:17:18.6288444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,239.79*75
2024-07-14T22:17:19.6286699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,239.70*55
2024-07-14T22:17:20.6314603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,239.68*53
2024-07-14T22:17:21.6313486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,239.65*51
2024-07-14T22:17:22.6333016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,239.69*76
2024-07-14T22:17:23.6331258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,239.65*79
2024-07-14T22:17:24.6329103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,239.59*7C
2024-07-14T22:17:25.6326881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,239.64*7D
2024-07-14T22:17:26.6354695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,239.74*7F
2024-07-14T22:17:27.6352814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,239.70*75
2024-07-14T22:17:28.6369467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,239.63*72
2024-07-14T22:17:29.6367551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,239.65*53
2024-07-14T22:17:30.6366230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,239.73*57
2024-07-14T22:17:31.6363490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,239.80*55
2024-07-14T22:17:32.6361094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,239.84*79
2024-07-14T22:17:33.6359886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,239.90*7B
2024-07-14T22:17:34.6357662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,239.89*72
2024-07-14T22:17:35.6356143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,239.80*7F
2024-07-14T22:17:36.6353028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,239.80*5F
2024-07-14T22:17:37.6352077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,239.98*5D
2024-07-14T22:17:38.6351380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,240.25*53
2024-07-14T22:17:39.6347800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,240.41*73
2024-07-14T22:17:40.6345905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,240.34*75
2024-07-14T22:17:41.6343874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,240.27*78
2024-07-14T22:17:42.6269846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,240.24*7D
2024-07-14T22:17:43.6268034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,240.28*72
2024-07-14T22:17:44.6304581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,240.34*55
2024-07-14T22:17:45.6301536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,240.31*52
2024-07-14T22:17:46.6300205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,240.20*7D
2024-07-14T22:17:47.6298244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,240.23*78
2024-07-14T22:17:48.6296363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,240.45*79
2024-07-14T22:17:49.6294841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,240.61*7C
2024-07-14T22:17:50.6348069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,240.54*5C
2024-07-14T22:17:51.6345900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,240.38*70
2024-07-14T22:17:52.6344243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,240.26*7F
2024-07-14T22:17:53.6342014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,240.26*70
2024-07-14T22:17:54.6340734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,240.28*73
2024-07-14T22:17:55.6338522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,240.30*7B
2024-07-14T22:17:56.6336404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,240.27*54
2024-07-14T22:17:57.6334167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,240.19*59
2024-07-14T22:17:58.6332565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,240.18*77
2024-07-14T22:17:59.6329068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,240.21*7C
2024-07-14T22:18:00.6252281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,240.20*75
2024-07-14T22:18:01.6405391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,240.22*78
2024-07-14T22:18:02.6403731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,240.30*76
2024-07-14T22:18:03.6401054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,240.29*70
2024-07-14T22:18:04.6398739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,240.19*7F
2024-07-14T22:18:05.6398415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,240.24*7D
2024-07-14T22:18:06.6288346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,240.45*7B
2024-07-14T22:18:07.6286875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,240.56*78
2024-07-14T22:18:08.6285109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,240.51*5E
2024-07-14T22:18:09.6283029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,240.34*53
2024-07-14T22:18:10.6280536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,240.18*71
2024-07-14T22:18:11.6313077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,240.16*77
2024-07-14T22:18:12.6334410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,240.18*79
2024-07-14T22:18:13.6331792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,240.22*71
2024-07-14T22:18:14.6330083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,240.30*79
2024-07-14T22:18:15.6328121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,240.35*51
2024-07-14T22:18:16.6244725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,240.31*51
2024-07-14T22:18:17.6290656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,240.25*72
2024-07-14T22:18:18.6288955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,240.28*73
2024-07-14T22:18:19.6287338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,240.31*7A
2024-07-14T22:18:20.6285168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,240.20*7C
2024-07-14T22:18:21.6282775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,240.08*5D
2024-07-14T22:18:22.6281064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,240.05*52
2024-07-14T22:18:23.6279027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,240.11*7B
2024-07-14T22:18:24.6277289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,240.27*7B
2024-07-14T22:18:25.6353543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,240.41*7C
2024-07-14T22:18:26.6388935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,240.34*7A
2024-07-14T22:18:27.6387163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,240.19*5D
2024-07-14T22:18:28.6385254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,240.12*55
2024-07-14T22:18:29.6383055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,240.17*73
2024-07-14T22:18:30.6381046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,240.15*7C
2024-07-14T22:18:31.6378995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,240.05*7B
2024-07-14T22:18:32.6377089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,240.00*7D
2024-07-14T22:18:33.6374575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,239.95*52
2024-07-14T22:18:34.6373103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,239.88*50
2024-07-14T22:18:35.6370352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,239.86*7E
2024-07-14T22:18:36.6369283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,239.78*73
2024-07-14T22:18:37.6399578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,239.66*74
2024-07-14T22:18:38.6260969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,239.60*77
2024-07-14T22:18:39.6260225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,239.66*58
2024-07-14T22:18:40.6297634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,239.72*57
2024-07-14T22:18:41.6254582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,239.74*76
2024-07-14T22:18:42.6408720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,239.69*7E
2024-07-14T22:18:43.6406455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,239.60*70
2024-07-14T22:18:44.6404606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,239.65*7D
2024-07-14T22:18:45.6246690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,239.70*57
2024-07-14T22:18:46.6246098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,239.65*54
2024-07-14T22:18:47.6242740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,239.65*5E
2024-07-14T22:18:48.6397363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,239.70*71
2024-07-14T22:18:49.6305680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,239.80*7D
2024-07-14T22:18:50.6324441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,239.94*7E
2024-07-14T22:18:51.6322351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,240.06*7A
2024-07-14T22:18:52.6320421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,240.08*58
2024-07-14T22:18:53.6318288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,239.99*56
2024-07-14T22:18:54.6316439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,239.89*5C
2024-07-14T22:18:55.6313693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,239.81*70
2024-07-14T22:18:56.6311720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,239.83*79
2024-07-14T22:18:57.6309049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,240.00*74
2024-07-14T22:18:58.6308404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,240.15*7F
2024-07-14T22:18:59.6306321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,240.14*79
2024-07-14T22:19:00.6304718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,240.03*52
2024-07-14T22:19:01.6302710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,239.93*5C
2024-07-14T22:19:02.6300188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,239.81*7D
2024-07-14T22:19:03.6299034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,239.79*7F
2024-07-14T22:19:04.6296337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,239.90*74
2024-07-14T22:19:05.6294411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,239.99*5A
2024-07-14T22:19:06.6292268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,240.03*5F
2024-07-14T22:19:07.6290760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,240.00*79
2024-07-14T22:19:08.6287946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,239.97*71
2024-07-14T22:19:09.6287582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,240.00*7F
2024-07-14T22:19:10.6312449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,239.98*7D
2024-07-14T22:19:11.6329272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,239.93*57
2024-07-14T22:19:12.6326351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,239.91*50
2024-07-14T22:19:13.6325357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,239.94*56
2024-07-14T22:19:14.6323383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,240.11*73
2024-07-14T22:19:15.6321693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,240.26*7C
2024-07-14T22:19:16.6321178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,240.24*71
2024-07-14T22:19:17.6299164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,240.28*55
2024-07-14T22:19:18.6297087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,240.41*5B
2024-07-14T22:19:19.6332678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,240.49*79
2024-07-14T22:19:20.6330483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,240.41*73
2024-07-14T22:19:21.6328990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,240.37*74
2024-07-14T22:19:22.6370388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,240.57*7C
2024-07-14T22:19:23.6368699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,240.84*73
2024-07-14T22:19:24.6367598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,240.96*7B
2024-07-14T22:19:25.6365961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,241.01*7C
2024-07-14T22:19:26.6364193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,240.99*75
2024-07-14T22:19:27.6362260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,240.95*70
2024-07-14T22:19:28.6360796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,241.00*7F
2024-07-14T22:19:29.6358623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,241.12*7F
2024-07-14T22:19:30.6357688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,241.28*5F
2024-07-14T22:19:31.6356185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,241.40*54
2024-07-14T22:19:32.6354249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,241.51*7F
2024-07-14T22:19:33.6352179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,241.55*7B
2024-07-14T22:19:34.6350662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,241.51*7C
2024-07-14T22:19:35.6349361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,241.50*79
2024-07-14T22:19:36.6408558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,241.43*56
2024-07-14T22:19:37.6314321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,241.39*5B
2024-07-14T22:19:38.6312182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,241.46*72
2024-07-14T22:19:39.6310532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,241.49*71
2024-07-14T22:19:40.6309728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,241.38*71
2024-07-14T22:19:41.6307278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,241.26*74
2024-07-14T22:19:42.6306417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,241.18*5C
2024-07-14T22:19:43.6304197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,241.23*53
2024-07-14T22:19:44.6302672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,241.38*72
2024-07-14T22:19:45.6300753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,241.48*76
2024-07-14T22:19:46.6298533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,241.51*7E
2024-07-14T22:19:47.6296781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,241.44*54
2024-07-14T22:19:48.6294737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,241.27*5D
2024-07-14T22:19:49.6292019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,241.17*7B
2024-07-14T22:19:50.6291347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,241.15*7D
2024-07-14T22:19:51.6289505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,241.18*7A
2024-07-14T22:19:52.6365414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,241.21*70
2024-07-14T22:19:53.6364079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,241.25*74
2024-07-14T22:19:54.6405366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,241.24*78
2024-07-14T22:19:55.6404126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,241.08*57
2024-07-14T22:19:56.6401290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,241.03*5C
2024-07-14T22:19:57.6399662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,241.17*5D
2024-07-14T22:19:58.6283851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,241.36*7A
2024-07-14T22:19:59.6395943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,241.37*78
2024-07-14T22:20:00.6393826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,241.24*72
2024-07-14T22:20:01.6392017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,241.09*74
2024-07-14T22:20:02.6390542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,240.90*70
2024-07-14T22:20:03.6387627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,240.77*7F
2024-07-14T22:20:04.6386017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,240.86*76
2024-07-14T22:20:05.6384228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,241.04*77
2024-07-14T22:20:06.6382375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,241.13*72
2024-07-14T22:20:07.6412858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,241.09*74
2024-07-14T22:20:08.6379171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,240.95*5D
2024-07-14T22:20:09.6376235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,240.79*5D
2024-07-14T22:20:10.6373951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,240.77*72
2024-07-14T22:20:11.6372161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,240.87*72
2024-07-14T22:20:12.6370628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,240.96*7F
2024-07-14T22:20:13.6368885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,241.00*7F
2024-07-14T22:20:14.6414629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,240.98*72
2024-07-14T22:20:15.6282725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,240.91*5B
2024-07-14T22:20:16.6279947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,240.81*5A
2024-07-14T22:20:17.6279632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,240.75*78
2024-07-14T22:20:18.6277353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,240.73*70
2024-07-14T22:20:19.6276139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,240.73*7A
2024-07-14T22:20:20.6273264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,240.87*72
2024-07-14T22:20:21.6427966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,240.92*79
2024-07-14T22:20:22.6269580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,240.91*5A
2024-07-14T22:20:23.6266593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,241.00*54
2024-07-14T22:20:24.6265615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,241.06*77
2024-07-14T22:20:25.6292785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,241.13*7C
2024-07-14T22:20:26.6290884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,241.20*77
2024-07-14T22:20:27.6289031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,241.25*75
2024-07-14T22:20:28.6285908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,241.36*53
2024-07-14T22:20:29.6285053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,241.43*51
2024-07-14T22:20:30.6301510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,241.45*5D
2024-07-14T22:20:31.6289662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,241.42*73
2024-07-14T22:20:32.6366927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,241.44*7A
2024-07-14T22:20:33.6365676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,241.59*76
2024-07-14T22:20:34.6404841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,241.72*7C
2024-07-14T22:20:35.6401622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,241.76*56
2024-07-14T22:20:36.6400104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,241.77*52
2024-07-14T22:20:37.6398599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,241.70*7B
2024-07-14T22:20:38.6396428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,241.60*79
2024-07-14T22:20:39.6394176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,241.53*7C
2024-07-14T22:20:40.6392636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,241.50*7B
2024-07-14T22:20:41.6389671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,241.45*7F
2024-07-14T22:20:42.6388338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,241.39*7C
2024-07-14T22:20:43.6386901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,241.38*77
2024-07-14T22:20:44.6384987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,241.34*72
2024-07-14T22:20:45.6300797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,241.29*74
2024-07-14T22:20:46.6380787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,241.29*77
2024-07-14T22:20:47.6378696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,241.39*72
2024-07-14T22:20:48.6375888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,241.46*76
2024-07-14T22:20:49.6375032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,241.43*7E
2024-07-14T22:20:50.6372553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,241.37*71
2024-07-14T22:20:51.6370889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,241.26*72
2024-07-14T22:20:52.6308593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,241.21*5F
2024-07-14T22:20:53.6366843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,241.20*51
2024-07-14T22:20:54.6364913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,241.19*76
2024-07-14T22:20:55.6425958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,241.19*7C
2024-07-14T22:20:56.6423828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,241.28*75
2024-07-14T22:20:57.6365800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,241.48*7C
2024-07-14T22:20:58.6255611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,241.54*5A
2024-07-14T22:20:59.6410389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,241.42*5B
2024-07-14T22:21:00.6407330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,241.24*5F
2024-07-14T22:21:01.6405433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,241.04*70
2024-07-14T22:21:02.6404711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,240.93*72
2024-07-14T22:21:03.6402511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,240.98*71
2024-07-14T22:21:04.6400072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,241.06*79
2024-07-14T22:21:05.6396508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,241.08*51
2024-07-14T22:21:06.6395992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,241.06*59
2024-07-14T22:21:07.6394138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,241.00*7D
2024-07-14T22:21:08.6278388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,240.88*75
2024-07-14T22:21:09.6432480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,240.83*74
2024-07-14T22:21:10.6332769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,240.89*55
2024-07-14T22:21:11.6272575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,240.96*53
2024-07-14T22:21:12.6270601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,241.01*7C
2024-07-14T22:21:13.6425780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,241.06*79
2024-07-14T22:21:14.6336496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,241.04*7D
2024-07-14T22:21:15.6406790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,240.99*7C
2024-07-14T22:21:16.6375141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,240.94*7D
2024-07-14T22:21:17.6372596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,240.82*5E
2024-07-14T22:21:18.6370969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,240.70*5E
2024-07-14T22:21:19.6368605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,240.79*72
2024-07-14T22:21:20.6367389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,241.02*79
2024-07-14T22:21:21.6388550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,241.16*71
2024-07-14T22:21:22.6386270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,241.13*71
2024-07-14T22:21:23.6384347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,241.05*57
2024-07-14T22:21:24.6269397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,241.07*53
2024-07-14T22:21:25.6401561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,241.11*7E
2024-07-14T22:21:26.6399412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,241.11*7F
2024-07-14T22:21:27.6432633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,241.14*72
2024-07-14T22:21:28.6314886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,241.14*79
2024-07-14T22:21:29.6394560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,241.07*50
2024-07-14T22:21:30.6345199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,240.95*5D
2024-07-14T22:21:31.6343237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,240.96*70
2024-07-14T22:21:32.6341015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,241.17*73
2024-07-14T22:21:33.6339002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,241.29*75
2024-07-14T22:21:34.6337059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,241.27*78
2024-07-14T22:21:35.6334997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,241.26*51
2024-07-14T22:21:36.6333362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,241.27*50
2024-07-14T22:21:37.6331547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,241.26*79
2024-07-14T22:21:38.6329472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,241.33*72
2024-07-14T22:21:39.6327142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,241.43*78
2024-07-14T22:21:40.6324692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,241.43*71
2024-07-14T22:21:41.6323029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,241.35*58
2024-07-14T22:21:42.6321518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,241.34*52
2024-07-14T22:21:43.6319587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,241.39*79
2024-07-14T22:21:44.6374717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,241.51*72
2024-07-14T22:21:45.6421631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,241.63*79
2024-07-14T22:21:46.6292485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,241.74*73
2024-07-14T22:21:47.6290777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,241.71*5A
2024-07-14T22:21:48.6288921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,241.56*53
2024-07-14T22:21:49.6286734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,241.45*51
2024-07-14T22:21:50.6284665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,241.52*74
2024-07-14T22:21:51.6343957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,241.65*78
2024-07-14T22:21:52.6385184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,241.73*7B
2024-07-14T22:21:53.6382497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,241.70*7A
2024-07-14T22:21:54.6380591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,241.50*7D
2024-07-14T22:21:55.6379460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,241.24*54
2024-07-14T22:21:56.6376787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,241.17*5F
2024-07-14T22:21:57.6375621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,241.18*71
2024-07-14T22:21:58.6372097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,241.09*7E
2024-07-14T22:21:59.6392941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,241.00*7F
2024-07-14T22:22:00.6417805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,241.04*7B
2024-07-14T22:22:01.6305878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,241.03*7B
2024-07-14T22:22:02.6303586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,241.03*7B
2024-07-14T22:22:03.6395297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,241.05*58
2024-07-14T22:22:04.6394577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,241.00*55
2024-07-14T22:22:05.6391770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,240.85*50
2024-07-14T22:22:06.6408663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,240.79*78
2024-07-14T22:22:07.6431390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,240.79*73
2024-07-14T22:22:08.6292271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,240.71*79
2024-07-14T22:22:09.6290971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,240.62*7C
2024-07-14T22:22:10.6288754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,240.57*52
2024-07-14T22:22:11.6287006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,240.45*5B
2024-07-14T22:22:12.6284838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,240.44*51
2024-07-14T22:22:13.6282953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,240.61*74
2024-07-14T22:22:14.6436472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,240.77*7E
2024-07-14T22:22:15.6435277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,240.81*7E
2024-07-14T22:22:16.6307730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,240.74*79
2024-07-14T22:22:17.6387543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,240.61*54
2024-07-14T22:22:18.6386244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,240.53*7D
2024-07-14T22:22:19.6384100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,240.55*78
2024-07-14T22:22:20.6382175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,240.58*71
2024-07-14T22:22:21.6382029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,240.63*7C
2024-07-14T22:22:22.6379069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,240.74*75
2024-07-14T22:22:23.6377374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,240.80*70
2024-07-14T22:22:24.6301669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,240.83*79
2024-07-14T22:22:25.6299659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,240.91*71
2024-07-14T22:22:26.6296337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,241.05*51
2024-07-14T22:22:27.6295219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,241.05*79
2024-07-14T22:22:28.6293459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,240.90*77
2024-07-14T22:22:29.6291411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,240.80*71
2024-07-14T22:22:30.6290409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,241.00*74
2024-07-14T22:22:31.6287321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,241.26*7C
2024-07-14T22:22:32.6382547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,241.34*7C
2024-07-14T22:22:33.6380220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,241.33*55
2024-07-14T22:22:34.6406795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,241.30*5F
2024-07-14T22:22:35.6404638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,241.17*7C
2024-07-14T22:22:36.6402362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,241.01*74
2024-07-14T22:22:37.6402315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,241.07*7D
2024-07-14T22:22:38.6398800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,241.34*79
2024-07-14T22:22:39.6397873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,241.49*71
2024-07-14T22:22:40.6426391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,241.41*7B
2024-07-14T22:22:41.6424673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,241.23*54
2024-07-14T22:22:42.6266510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,241.09*54
2024-07-14T22:22:43.6421410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,241.04*71
2024-07-14T22:22:44.6418836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,241.08*77
2024-07-14T22:22:45.6417148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,241.16*7B
2024-07-14T22:22:46.6436210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,241.12*76
2024-07-14T22:22:47.6434499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,241.09*7C
2024-07-14T22:22:48.6304339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,241.17*72
2024-07-14T22:22:49.6322034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,241.25*57
2024-07-14T22:22:50.6320370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,241.26*5D
2024-07-14T22:22:51.6315301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,241.32*53
2024-07-14T22:22:52.6327909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,241.32*79
2024-07-14T22:22:53.6313009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,241.30*78
2024-07-14T22:22:54.6311221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,241.31*7E
2024-07-14T22:22:55.6309245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,241.34*72
2024-07-14T22:22:56.6334559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,241.33*5B
2024-07-14T22:22:57.6332557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,241.32*50
2024-07-14T22:22:58.6330605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,241.39*74
2024-07-14T22:22:59.6329164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,241.42*70
2024-07-14T22:23:00.6327077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,241.24*74
2024-07-14T22:23:01.6422625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,241.06*70
2024-07-14T22:23:02.6381728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,241.13*5A
2024-07-14T22:23:03.6379673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,241.32*5A
2024-07-14T22:23:04.6377884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,241.41*7F
2024-07-14T22:23:05.6432633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,241.33*7F
2024-07-14T22:23:06.6430912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,241.20*78
2024-07-14T22:23:07.6296066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,241.08*74
2024-07-14T22:23:08.6271173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,241.02*50
2024-07-14T22:23:09.6269101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,241.09*58
2024-07-14T22:23:10.6423092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,241.19*7D
2024-07-14T22:23:11.6420733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,241.28*78
2024-07-14T22:23:12.6418984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,241.35*76
2024-07-14T22:23:13.6417640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,241.31*73
2024-07-14T22:23:14.6415255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,241.17*74
2024-07-14T22:23:15.6413567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,241.07*77
2024-07-14T22:23:16.6411233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,241.08*7C
2024-07-14T22:23:17.6409311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,241.08*76
2024-07-14T22:23:18.6407948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,241.13*7F
2024-07-14T22:23:19.6483471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,241.19*7C
2024-07-14T22:23:20.6442858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,241.12*72
2024-07-14T22:23:21.6441143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,241.10*79
2024-07-14T22:23:22.6352276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,241.18*75
2024-07-14T22:23:23.6349619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,241.26*7B
2024-07-14T22:23:24.6411687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,241.23*77
2024-07-14T22:23:25.6409711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,241.06*7A
2024-07-14T22:23:26.6406600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,240.95*72
2024-07-14T22:23:27.6405850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,240.96*78
2024-07-14T22:23:28.6404241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,240.95*5C
2024-07-14T22:23:29.6401900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,240.99*57
2024-07-14T22:23:30.6399826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,241.01*7D
2024-07-14T22:23:31.6397661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,240.90*77
2024-07-14T22:23:32.6395344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,240.79*70
2024-07-14T22:23:33.6393903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,240.77*7F
2024-07-14T22:23:34.6391429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,240.81*7A
2024-07-14T22:23:35.6390533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,240.87*71
2024-07-14T22:23:36.6281775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,240.87*51
2024-07-14T22:23:37.6280662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,240.83*5B
2024-07-14T22:23:38.6435164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,240.76*74
2024-07-14T22:23:39.6433106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,240.68*74
2024-07-14T22:23:40.6324333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,240.67*72
2024-07-14T22:23:41.6322689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,240.82*79
2024-07-14T22:23:42.6319939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,241.05*7F
2024-07-14T22:23:43.6318083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,241.07*52
2024-07-14T22:23:44.6316628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,240.97*5F
2024-07-14T22:23:45.6314471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,240.90*5E
2024-07-14T22:23:46.6379500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,240.90*71
2024-07-14T22:23:47.6376963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,241.06*74
2024-07-14T22:23:48.6375080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,241.27*71
2024-07-14T22:23:49.6390243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,241.43*7B
2024-07-14T22:23:50.6388564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,241.48*5F
2024-07-14T22:23:51.6386562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,241.33*57
2024-07-14T22:23:52.6385224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,241.09*5D
2024-07-14T22:23:53.6302416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,241.03*7B
2024-07-14T22:23:54.6348301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,241.08*76
2024-07-14T22:23:55.6347122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,241.15*78
2024-07-14T22:23:56.6345719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,241.30*5B
2024-07-14T22:23:57.6343494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,241.44*5B
2024-07-14T22:23:58.6340898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,241.46*5A
2024-07-14T22:23:59.6338811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,241.43*70
2024-07-14T22:24:00.6337243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,241.33*7D
2024-07-14T22:24:01.6335105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,241.23*79
2024-07-14T22:24:02.6333333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,241.24*79
2024-07-14T22:24:03.6331475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,241.33*72
2024-07-14T22:24:04.6328916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,241.43*75
2024-07-14T22:24:05.6328010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,241.50*7C
2024-07-14T22:24:06.6350225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,241.45*71
2024-07-14T22:24:07.6348377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,241.26*7F
2024-07-14T22:24:08.6346165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,241.13*5B
2024-07-14T22:24:09.6367081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,241.12*5E
2024-07-14T22:24:10.6365302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,241.14*77
2024-07-14T22:24:11.6362605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,241.18*71
2024-07-14T22:24:12.6361073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,241.24*7D
2024-07-14T22:24:13.6376626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,241.25*70
2024-07-14T22:24:14.6375174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,241.16*57
2024-07-14T22:24:15.6372973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,241.11*5A
2024-07-14T22:24:16.6371461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,241.11*59
2024-07-14T22:24:17.6369062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,241.05*7E
2024-07-14T22:24:18.6365941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,241.02*78
2024-07-14T22:24:19.6365031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,241.00*7E
2024-07-14T22:24:20.6401346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,240.93*7A
2024-07-14T22:24:21.6318506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,240.89*50
2024-07-14T22:24:22.6316679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,240.83*5D
2024-07-14T22:24:23.6314673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,240.78*72
2024-07-14T22:24:24.6308875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,240.86*77
2024-07-14T22:24:25.6307261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,240.85*70
2024-07-14T22:24:26.6305195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,240.69*59
2024-07-14T22:24:27.6302475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,240.52*50
2024-07-14T22:24:28.6300438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,240.54*72
2024-07-14T22:24:29.6298544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,240.62*71
2024-07-14T22:24:30.6296940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,240.64*7C
2024-07-14T22:24:31.6295588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,240.68*59
2024-07-14T22:24:32.6293811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,240.75*55
2024-07-14T22:24:33.6291793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,240.81*71
2024-07-14T22:24:34.6445749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,240.81*76
2024-07-14T22:24:35.6443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,240.87*7E
2024-07-14T22:24:36.6442153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,241.01*7D
2024-07-14T22:24:37.6283370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,241.02*54
2024-07-14T22:24:38.6281541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,241.03*50
2024-07-14T22:24:39.6436114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,241.16*70
2024-07-14T22:24:40.6351540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,241.20*70
2024-07-14T22:24:41.6349606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,241.22*7D
2024-07-14T22:24:42.6348454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,241.30*74
2024-07-14T22:24:43.6345852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,241.35*5F
2024-07-14T22:24:44.6285371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,241.41*50
2024-07-14T22:24:45.6283010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,241.51*54
2024-07-14T22:24:46.6437124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,241.64*7B
2024-07-14T22:24:47.6435631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,241.84*79
2024-07-14T22:24:48.6433759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,241.93*75
2024-07-14T22:24:49.6431679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,241.76*79
2024-07-14T22:24:50.6430121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,241.62*5A
2024-07-14T22:24:51.6427741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,241.60*5C
2024-07-14T22:24:52.6425131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,241.59*5A
2024-07-14T22:24:53.6423532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,241.57*72
2024-07-14T22:24:54.6421645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,241.59*79
2024-07-14T22:24:55.6419304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,241.61*7A
2024-07-14T22:24:56.6437700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,241.50*7A
2024-07-14T22:24:57.6435270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,241.42*53
2024-07-14T22:24:58.6315175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,241.42*5B
2024-07-14T22:24:59.6313692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,241.39*73
2024-07-14T22:25:00.6338979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,241.31*76
2024-07-14T22:25:01.6337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,241.32*78
2024-07-14T22:25:02.6335081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,241.41*79
2024-07-14T22:25:03.6333151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,241.45*77
2024-07-14T22:25:04.6330653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,241.41*78
2024-07-14T22:25:05.6328644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,241.29*55
2024-07-14T22:25:06.6385880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,241.24*52
2024-07-14T22:25:07.6383391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,241.29*71
2024-07-14T22:25:08.6382067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,241.29*72
2024-07-14T22:25:09.6381115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,241.16*7B
2024-07-14T22:25:10.6378447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,241.11*75
2024-07-14T22:25:11.6376327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,241.17*7B
2024-07-14T22:25:12.6395847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,241.08*77
2024-07-14T22:25:13.6393470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,240.97*7A
2024-07-14T22:25:14.6391793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,241.07*71
2024-07-14T22:25:15.6421668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,241.15*77
2024-07-14T22:25:16.6419578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,241.07*52
2024-07-14T22:25:17.6416973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,240.94*5C
2024-07-14T22:25:18.6415860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,240.97*70
2024-07-14T22:25:19.6413356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,241.08*77
2024-07-14T22:25:20.6412009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,241.12*7F
2024-07-14T22:25:21.6408998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,241.14*75
2024-07-14T22:25:22.6407925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,241.19*7A
2024-07-14T22:25:23.6435552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,241.22*76
2024-07-14T22:25:24.6433555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,241.22*7D
2024-07-14T22:25:25.6430625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,241.17*51
2024-07-14T22:25:26.6314287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,241.14*5B
2024-07-14T22:25:27.6312562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,241.22*53
2024-07-14T22:25:28.6311072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,241.37*7E
2024-07-14T22:25:29.6308625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,241.47*7B
2024-07-14T22:25:30.6307188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,241.43*7D
2024-07-14T22:25:31.6312092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,241.28*56
2024-07-14T22:25:32.6303178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,241.19*5D
2024-07-14T22:25:33.6300657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,241.29*72
2024-07-14T22:25:34.6455030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,241.40*73
2024-07-14T22:25:35.6452998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,241.41*7A
2024-07-14T22:25:36.6450738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,241.42*70
2024-07-14T22:25:37.6346084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,241.51*58
2024-07-14T22:25:38.6344808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,241.57*57
2024-07-14T22:25:39.6342549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,241.60*5E
2024-07-14T22:25:40.6351465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,241.64*5A
2024-07-14T22:25:41.6339825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,241.67*7E
2024-07-14T22:25:42.6337082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,241.70*74
2024-07-14T22:25:43.6334458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,241.64*70
2024-07-14T22:25:44.6418650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,241.53*78
2024-07-14T22:25:45.6436704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,241.47*7C
2024-07-14T22:25:46.6433914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,241.48*56
2024-07-14T22:25:47.6432347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,241.51*50
2024-07-14T22:25:48.6430236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,241.56*5D
2024-07-14T22:25:49.6427601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,241.55*7F
2024-07-14T22:25:50.6425520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,241.56*70
2024-07-14T22:25:51.6423448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,241.61*7C
2024-07-14T22:25:52.6421492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,241.57*78
2024-07-14T22:25:53.6419510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,241.53*53
2024-07-14T22:25:54.6293893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,241.54*5F
2024-07-14T22:25:55.6292407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,241.54*76
2024-07-14T22:25:56.6446732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,241.49*7C
2024-07-14T22:25:57.6444410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,241.38*73
2024-07-14T22:25:58.6306786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,241.43*73
2024-07-14T22:25:59.6303946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,241.54*7F
2024-07-14T22:26:00.6302687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,241.63*5F
2024-07-14T22:26:01.6300661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,241.73*59
2024-07-14T22:26:02.6298589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,241.69*56
2024-07-14T22:26:03.6452753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,241.55*72
2024-07-14T22:26:04.6450956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,241.40*71
2024-07-14T22:26:05.6449026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,241.33*72
2024-07-14T22:26:06.6447015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,241.40*7B
2024-07-14T22:26:07.6444559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,241.53*7F
2024-07-14T22:26:08.6442921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,241.48*57
2024-07-14T22:26:09.6284679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,241.24*52
2024-07-14T22:26:10.6282356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,241.10*5B
2024-07-14T22:26:11.6436832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,241.16*79
2024-07-14T22:26:12.6435759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,241.28*77
2024-07-14T22:26:13.6432989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,241.35*7D
2024-07-14T22:26:14.6430917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,241.35*5A
2024-07-14T22:26:15.6428909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,241.33*7B
2024-07-14T22:26:16.6427178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,241.27*7B
2024-07-14T22:26:17.6366839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,241.12*76
2024-07-14T22:26:18.6363856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,240.94*75
2024-07-14T22:26:19.6361596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,240.92*5B
2024-07-14T22:26:20.6360006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,241.04*5C
2024-07-14T22:26:21.6358227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,241.10*53
2024-07-14T22:26:22.6356419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,241.14*71
2024-07-14T22:26:23.6354484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,241.21*79
2024-07-14T22:26:24.6352524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,241.22*77
2024-07-14T22:26:25.6349074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,241.13*75
2024-07-14T22:26:26.6348763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,241.02*52
2024-07-14T22:26:27.6346671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,241.01*5A
2024-07-14T22:26:28.6344509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,241.02*5B
2024-07-14T22:26:29.6343477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,241.11*73
2024-07-14T22:26:30.6341310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,241.21*75
2024-07-14T22:26:31.6339021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,241.18*78
2024-07-14T22:26:32.6337801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,241.10*54
2024-07-14T22:26:33.6335506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,241.03*59
2024-07-14T22:26:34.6332925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,240.99*5C
2024-07-14T22:26:35.6331218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,241.07*77
2024-07-14T22:26:36.6328864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,241.13*78
2024-07-14T22:26:37.6448569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,241.19*7D
2024-07-14T22:26:38.6446458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,241.33*7B
2024-07-14T22:26:39.6444443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,241.37*7A
2024-07-14T22:26:40.6442449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,241.27*77
2024-07-14T22:26:41.6440745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,241.09*5A
2024-07-14T22:26:42.6282807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,240.99*5E
2024-07-14T22:26:43.6320028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,241.01*72
2024-07-14T22:26:44.6318286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,241.12*7E
2024-07-14T22:26:45.6315695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,241.24*71
2024-07-14T22:26:46.6314416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,241.20*7A
2024-07-14T22:26:47.6312588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,241.06*7F
2024-07-14T22:26:48.6310291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,240.94*77
2024-07-14T22:26:49.6308190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,240.95*78
2024-07-14T22:26:50.6306822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,241.03*77
2024-07-14T22:26:51.6321722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,241.06*7C
2024-07-14T22:26:52.6318601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,241.07*53
2024-07-14T22:26:53.6317673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,241.01*51
2024-07-14T22:26:54.6386795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,240.89*56
2024-07-14T22:26:55.6383950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,240.84*75
2024-07-14T22:26:56.6383068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,240.94*7E
2024-07-14T22:26:57.6380039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,241.08*7B
2024-07-14T22:26:58.6379414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,241.09*78
2024-07-14T22:26:59.6432714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,240.88*50
2024-07-14T22:27:00.6430747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,240.60*5C
2024-07-14T22:27:01.6481646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,240.50*75
2024-07-14T22:27:02.6426404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,240.65*70
2024-07-14T22:27:03.6423648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,240.82*7B
2024-07-14T22:27:04.6348303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,240.88*58
2024-07-14T22:27:05.6346478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,240.90*5C
2024-07-14T22:27:06.6377137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,240.85*76
2024-07-14T22:27:07.6375282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,240.74*71
2024-07-14T22:27:08.6406240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,240.65*7C
2024-07-14T22:27:09.6404045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,240.65*7A
2024-07-14T22:27:10.6402573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,240.70*54
2024-07-14T22:27:11.6401333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,240.66*74
2024-07-14T22:27:12.6398733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,240.62*75
2024-07-14T22:27:13.6397088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,240.66*76
2024-07-14T22:27:14.6404276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,240.67*7D
2024-07-14T22:27:15.6392445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,240.60*7C
2024-07-14T22:27:16.6390949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,240.59*5A
2024-07-14T22:27:17.6412845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,240.54*51
2024-07-14T22:27:18.6409460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,240.44*7B
2024-07-14T22:27:19.6407282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,240.47*70
2024-07-14T22:27:20.6406091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,240.61*70
2024-07-14T22:27:21.6422103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,240.74*7A
2024-07-14T22:27:22.6419774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,240.80*77
2024-07-14T22:27:23.6437374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,240.74*7F
2024-07-14T22:27:24.6435742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,240.71*70
2024-07-14T22:27:25.6313049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,240.81*70
2024-07-14T22:27:26.6349003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,240.88*7D
2024-07-14T22:27:27.6345707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,240.81*52
2024-07-14T22:27:28.6344132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,240.79*59
2024-07-14T22:27:29.6340541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,240.98*79
2024-07-14T22:27:30.6340932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,241.24*79
2024-07-14T22:27:31.6338584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,241.34*7F
2024-07-14T22:27:32.6336830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,241.26*57
2024-07-14T22:27:33.6334041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,241.09*59
2024-07-14T22:27:34.6332306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.65,240.95*5F
2024-07-14T22:27:35.6364856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,240.95*74
2024-07-14T22:27:36.6448081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,241.07*78
2024-07-14T22:27:37.6446108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,241.27*7A
2024-07-14T22:27:38.6366435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,241.38*71
2024-07-14T22:27:39.6350570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,241.34*75
2024-07-14T22:27:40.6348107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,241.17*5C
2024-07-14T22:27:41.6346701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,241.06*50
2024-07-14T22:27:42.6405766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,241.11*79
2024-07-14T22:27:43.6434857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,241.22*77
2024-07-14T22:27:44.6432606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,241.28*7E
2024-07-14T22:27:45.6430890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,241.29*53
2024-07-14T22:27:46.6429033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,241.23*56
2024-07-14T22:27:47.6426811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,241.25*5B
2024-07-14T22:27:48.6424741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,241.39*76
2024-07-14T22:27:49.6422750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,241.42*79
2024-07-14T22:27:50.6421272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,241.32*79
2024-07-14T22:27:51.6420120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,241.23*5D
2024-07-14T22:27:52.6452357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,241.30*53
2024-07-14T22:27:53.6296059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,241.47*5D
2024-07-14T22:27:54.6294169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,241.65*51
2024-07-14T22:27:55.6324859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,241.74*7B
2024-07-14T22:27:56.6322860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,241.77*7A
2024-07-14T22:27:57.6320071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,241.78*7C
2024-07-14T22:27:58.6318051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,241.82*78
2024-07-14T22:27:59.6316095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,241.77*51
2024-07-14T22:28:00.6313429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,241.57*54
2024-07-14T22:28:01.6313297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,241.53*7F
2024-07-14T22:28:02.6311000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,241.64*7C
2024-07-14T22:28:03.6465432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,241.70*7C
2024-07-14T22:28:04.6463582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,241.65*72
2024-07-14T22:28:05.6305388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,241.56*57
2024-07-14T22:28:06.6303452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,241.50*50
2024-07-14T22:28:07.6300858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,241.48*57
2024-07-14T22:28:08.6383639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,241.50*7C
2024-07-14T22:28:09.6357220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,241.50*71
2024-07-14T22:28:10.6355616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,241.55*7E
2024-07-14T22:28:11.6353559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,241.54*52
2024-07-14T22:28:12.6371217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,241.51*54
2024-07-14T22:28:13.6369901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,241.51*53
2024-07-14T22:28:14.6367497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,241.47*7A
2024-07-14T22:28:15.6365328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,241.39*73
2024-07-14T22:28:16.6363062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,241.36*74
2024-07-14T22:28:17.6361664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,241.38*73
2024-07-14T22:28:18.6359176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,241.46*79
2024-07-14T22:28:19.6356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,241.61*77
2024-07-14T22:28:20.6397512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,241.65*7E
2024-07-14T22:28:21.6395678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,241.48*70
2024-07-14T22:28:22.6394120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,241.28*51
2024-07-14T22:28:23.6405282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,241.23*50
2024-07-14T22:28:24.6390001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,241.32*7C
2024-07-14T22:28:25.6386886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,241.35*71
2024-07-14T22:28:26.6386193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,241.27*70
2024-07-14T22:28:27.6383316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,241.25*70
2024-07-14T22:28:28.6381222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,241.30*73
2024-07-14T22:28:29.6379631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,241.32*50
2024-07-14T22:28:30.6377743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,241.27*53
2024-07-14T22:28:31.6376682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,241.27*55
2024-07-14T22:28:32.6373624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,241.31*73
2024-07-14T22:28:33.6371949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,241.29*78
2024-07-14T22:28:34.6370800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,241.30*79
2024-07-14T22:28:35.6368227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,241.47*7A
2024-07-14T22:28:36.6366032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,241.61*7C
2024-07-14T22:28:37.6364095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,241.57*78
2024-07-14T22:28:38.6362040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,241.46*7D
2024-07-14T22:28:39.6360020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,241.40*59
2024-07-14T22:28:40.6357634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,241.41*53
2024-07-14T22:28:41.6435612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,241.45*5E
2024-07-14T22:28:42.6434581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,241.39*5C
2024-07-14T22:28:43.6432966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,241.32*7D
2024-07-14T22:28:44.6430928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,241.29*7C
2024-07-14T22:28:45.6428717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,241.36*7C
2024-07-14T22:28:46.6426486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,241.45*76
2024-07-14T22:28:47.6424828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,241.43*5F
2024-07-14T22:28:48.6422377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,241.33*55
2024-07-14T22:28:49.6420348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,241.20*5E
2024-07-14T22:28:50.6418513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,241.08*7A
2024-07-14T22:28:51.6416807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,241.11*7F
2024-07-14T22:28:52.6414809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,241.20*78
2024-07-14T22:28:53.6450378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,241.31*7F
2024-07-14T22:28:54.6448323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,241.39*59
2024-07-14T22:28:55.6446755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,241.32*5E
2024-07-14T22:28:56.6339200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,241.19*5F
2024-07-14T22:28:57.6338276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,241.00*78
2024-07-14T22:28:58.6361377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,240.88*7F
2024-07-14T22:28:59.6396310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,240.88*7F
2024-07-14T22:29:00.6394511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,241.00*7D
2024-07-14T22:29:01.6462044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,241.12*7A
2024-07-14T22:29:02.6295916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,241.09*52
2024-07-14T22:29:03.6398203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,240.99*54
2024-07-14T22:29:04.6396401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,240.96*51
2024-07-14T22:29:05.6393624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,240.99*76
2024-07-14T22:29:06.6391708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,240.95*74
2024-07-14T22:29:07.6389795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,241.01*7C
2024-07-14T22:29:08.6388360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,241.04*71
2024-07-14T22:29:09.6411730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,241.02*7F
2024-07-14T22:29:10.6383493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,241.01*76
2024-07-14T22:29:11.6381320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,240.97*5F
2024-07-14T22:29:12.6379554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,241.04*7D
2024-07-14T22:29:13.6378060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,241.11*7F
2024-07-14T22:29:14.6375772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,241.06*79
2024-07-14T22:29:15.6383963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,240.99*59
2024-07-14T22:29:16.6415539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,240.99*59
2024-07-14T22:29:17.6413559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,241.05*72
2024-07-14T22:29:18.6455182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,241.04*7C
2024-07-14T22:29:19.6452588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,241.04*79
2024-07-14T22:29:20.6416006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,241.07*7B
2024-07-14T22:29:21.6415168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,241.12*71
2024-07-14T22:29:22.6412631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,241.14*7A
2024-07-14T22:29:23.6448164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,241.17*78
2024-07-14T22:29:24.6412596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,241.22*79
2024-07-14T22:29:25.6388246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,241.14*5B
2024-07-14T22:29:26.6386738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,241.04*50
2024-07-14T22:29:27.6384564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,241.07*79
2024-07-14T22:29:28.6391758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,241.19*76
2024-07-14T22:29:29.6380456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,241.28*75
2024-07-14T22:29:30.6378766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,241.27*7C
2024-07-14T22:29:31.6376487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,241.18*5E
2024-07-14T22:29:32.6374727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,241.04*54
2024-07-14T22:29:33.6434891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,241.03*55
2024-07-14T22:29:34.6433385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,241.17*76
2024-07-14T22:29:35.6431150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,241.33*7A
2024-07-14T22:29:36.6460672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,241.45*78
2024-07-14T22:29:37.6301653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,241.45*51
2024-07-14T22:29:38.6299883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,241.25*58
2024-07-14T22:29:39.6454190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,241.10*7C
2024-07-14T22:29:40.6452333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,241.07*75
2024-07-14T22:29:41.6449934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,241.09*70
2024-07-14T22:29:42.6448311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,241.12*79
2024-07-14T22:29:43.6446041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,241.18*5F
2024-07-14T22:29:44.6444001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,241.30*56
2024-07-14T22:29:45.6475352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,241.35*5C
2024-07-14T22:29:46.6440222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,241.31*7D
2024-07-14T22:29:47.6439135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,241.27*7A
2024-07-14T22:29:48.6435995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,241.23*7B
2024-07-14T22:29:49.6459791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,241.17*79
2024-07-14T22:29:50.6458904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,241.15*53
2024-07-14T22:29:51.6385524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,241.09*72
2024-07-14T22:29:52.6408522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,240.97*76
2024-07-14T22:29:53.6382722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,240.89*74
2024-07-14T22:29:54.6379982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,240.96*5C
2024-07-14T22:29:55.6378082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,241.11*53
2024-07-14T22:29:56.6375991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,241.21*54
2024-07-14T22:29:57.6408671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,241.23*72
2024-07-14T22:29:58.6407058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,241.19*78
2024-07-14T22:29:59.6404790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,241.15*7F
2024-07-14T22:30:00.6402456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,241.12*7C
2024-07-14T22:30:01.6401238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,241.05*7B
2024-07-14T22:30:02.6398619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,240.98*55
2024-07-14T22:30:03.6396860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,241.05*72
2024-07-14T22:30:04.6394878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,241.15*7F
2024-07-14T22:30:05.6392462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,241.06*7F
2024-07-14T22:30:06.6390868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,240.92*55
2024-07-14T22:30:07.6389174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,240.98*5B
2024-07-14T22:30:08.6386788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,241.16*7A
2024-07-14T22:30:09.6385660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,241.31*7F
2024-07-14T22:30:10.6384076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,241.34*7A
2024-07-14T22:30:11.6381148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,241.27*7F
2024-07-14T22:30:12.6379028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,241.19*5F
2024-07-14T22:30:13.6377046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,241.14*50
2024-07-14T22:30:14.6419500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,241.16*74
2024-07-14T22:30:15.6445581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,241.31*70
2024-07-14T22:30:16.6444323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,241.45*7B
2024-07-14T22:30:17.6334924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,241.44*71
2024-07-14T22:30:18.6332459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,241.47*57
2024-07-14T22:30:19.6330150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,241.55*50
2024-07-14T22:30:20.6328717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,241.59*5C
2024-07-14T22:30:21.6326278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,241.60*70
2024-07-14T22:30:22.6354785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,241.57*70
2024-07-14T22:30:23.6352361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,241.51*79
2024-07-14T22:30:24.6350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,241.49*78
2024-07-14T22:30:25.6347469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,241.54*51
2024-07-14T22:30:26.6346825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,241.62*5D
2024-07-14T22:30:27.6344099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,241.66*7E
2024-07-14T22:30:28.6341927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,241.67*7D
2024-07-14T22:30:29.6340002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,241.55*7A
2024-07-14T22:30:30.6338719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,241.39*53
2024-07-14T22:30:31.6336503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,241.33*58
2024-07-14T22:30:32.6333546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,241.35*7F
2024-07-14T22:30:33.6332603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,241.42*7C
2024-07-14T22:30:34.6330159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,241.55*7B
2024-07-14T22:30:35.6328443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,241.65*77
2024-07-14T22:30:36.6349177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,241.61*78
2024-07-14T22:30:37.6348055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,241.33*51
2024-07-14T22:30:38.6346257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,241.06*53
2024-07-14T22:30:39.6344318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,241.03*74
2024-07-14T22:30:40.6342195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,241.19*75
2024-07-14T22:30:41.6340169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,241.34*7F
2024-07-14T22:30:42.6338274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,241.39*79
2024-07-14T22:30:43.6336170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,241.36*58
2024-07-14T22:30:44.6334127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,241.27*5A
2024-07-14T22:30:45.6371364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,241.17*58
2024-07-14T22:30:46.6369329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,241.22*5A
2024-07-14T22:30:47.6367174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,241.34*72
2024-07-14T22:30:48.6363914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,241.26*71
2024-07-14T22:30:49.6363275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,241.08*70
2024-07-14T22:30:50.6361271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,241.08*52
2024-07-14T22:30:51.6359721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,241.24*7C
2024-07-14T22:30:52.6357368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,241.34*7D
2024-07-14T22:30:53.6354982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,241.36*77
2024-07-14T22:30:54.6353390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,241.34*50
2024-07-14T22:30:55.6371676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,241.29*59
2024-07-14T22:30:56.6370126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,241.27*7F
2024-07-14T22:30:57.6385662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,241.22*79
2024-07-14T22:30:58.6384102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,241.07*74
2024-07-14T22:30:59.6381988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,241.03*57
2024-07-14T22:31:00.6379955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,241.19*76
2024-07-14T22:31:01.6378286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,241.35*7A
2024-07-14T22:31:02.6377112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,241.33*50
2024-07-14T22:31:03.6374126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,241.25*53
2024-07-14T22:31:04.6373521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,241.16*5B
2024-07-14T22:31:05.6370721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,241.17*7A
2024-07-14T22:31:06.6369116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,241.16*7F
2024-07-14T22:31:07.6366797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,241.09*77
2024-07-14T22:31:08.6364745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,241.19*71
2024-07-14T22:31:09.6362769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,241.28*71
2024-07-14T22:31:10.6360915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,241.22*52
2024-07-14T22:31:11.6407324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,241.13*51
2024-07-14T22:31:12.6406278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,241.13*59
2024-07-14T22:31:13.6404258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,241.16*50
2024-07-14T22:31:14.6402044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,241.20*75
2024-07-14T22:31:15.6400235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,241.26*78
2024-07-14T22:31:16.6398872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,241.40*73
2024-07-14T22:31:17.6396484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,241.44*74
2024-07-14T22:31:18.6394532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,241.32*7B
2024-07-14T22:31:19.6392478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,241.21*5C
2024-07-14T22:31:20.6389783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,241.22*51
2024-07-14T22:31:21.6407304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,241.28*52
2024-07-14T22:31:22.6404776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,241.34*7E
2024-07-14T22:31:23.6403701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,241.35*74
2024-07-14T22:31:24.6400753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,241.32*77
2024-07-14T22:31:25.6398416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,241.25*50
2024-07-14T22:31:26.6396337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,241.13*57
2024-07-14T22:31:27.6434830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,241.10*5E
2024-07-14T22:31:28.6433160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,241.14*7B
2024-07-14T22:31:29.6469058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,241.23*79
2024-07-14T22:31:30.6467030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,241.22*73
2024-07-14T22:31:31.6308944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,241.08*56
2024-07-14T22:31:32.6306972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,240.95*5B
2024-07-14T22:31:33.6460799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,240.95*57
2024-07-14T22:31:34.6341658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,241.00*74
2024-07-14T22:31:35.6341048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,241.07*7C
2024-07-14T22:31:36.6338697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,241.08*7A
2024-07-14T22:31:37.6336978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,240.96*76
2024-07-14T22:31:38.6335218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,240.83*56
2024-07-14T22:31:39.6332717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,240.79*55
2024-07-14T22:31:40.6330529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,240.83*76
2024-07-14T22:31:41.6328468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,240.90*76
2024-07-14T22:31:42.6483487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,240.90*73
2024-07-14T22:31:43.6342962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,240.91*59
2024-07-14T22:31:44.6341095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,240.90*53
2024-07-14T22:31:45.6371758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,240.88*55
2024-07-14T22:31:46.6370683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,240.89*5A
2024-07-14T22:31:47.6368344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,240.95*5B
2024-07-14T22:31:48.6366184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,240.96*5A
2024-07-14T22:31:49.6364330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,240.94*51
2024-07-14T22:31:50.6362632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,240.96*79
2024-07-14T22:31:51.6379788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,240.99*7D
2024-07-14T22:31:52.6377318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,241.06*70
2024-07-14T22:31:53.6375734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,241.15*57
2024-07-14T22:31:54.6373217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,241.16*54
2024-07-14T22:31:55.6371213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,241.07*54
2024-07-14T22:31:56.6369283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,241.06*5E
2024-07-14T22:31:57.6367713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,241.18*77
2024-07-14T22:31:58.6422023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,241.22*7C
2024-07-14T22:31:59.6420063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,241.18*73
2024-07-14T22:32:00.6455905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,241.16*50
2024-07-14T22:32:01.6340304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,241.21*54
2024-07-14T22:32:02.6338967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,241.29*56
2024-07-14T22:32:03.6336930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,241.40*7A
2024-07-14T22:32:04.6335113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,241.45*7A
2024-07-14T22:32:05.6332778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,241.39*7D
2024-07-14T22:32:06.6349586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,241.27*56
2024-07-14T22:32:07.6347452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,241.24*53
2024-07-14T22:32:08.6345818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,241.41*53
2024-07-14T22:32:09.6343422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,241.51*5C
2024-07-14T22:32:10.6341734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,241.50*59
2024-07-14T22:32:11.6339722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,241.56*52
2024-07-14T22:32:12.6338061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,241.65*56
2024-07-14T22:32:13.6335798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,241.67*58
2024-07-14T22:32:14.6375302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,241.72*50
2024-07-14T22:32:15.6372993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,241.83*59
2024-07-14T22:32:16.6371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,241.87*70
2024-07-14T22:32:17.6392501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,241.80*5F
2024-07-14T22:32:18.6390375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,241.74*5B
2024-07-14T22:32:19.6389387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,241.75*53
2024-07-14T22:32:20.6386997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,241.78*75
2024-07-14T22:32:21.6385031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,241.81*7F
2024-07-14T22:32:22.6383453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,241.93*5B
2024-07-14T22:32:23.6381427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,242.07*56
2024-07-14T22:32:24.6379899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,242.05*55
2024-07-14T22:32:25.6377286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,241.92*5A
2024-07-14T22:32:26.6375489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,241.79*7A
2024-07-14T22:32:27.6373444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,241.72*74
2024-07-14T22:32:28.6371480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,241.69*73
2024-07-14T22:32:29.6388085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,241.66*5D
2024-07-14T22:32:30.6386100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,241.64*5B
2024-07-14T22:32:31.6440826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,241.59*5D
2024-07-14T22:32:32.6438690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,241.54*58
2024-07-14T22:32:33.6467195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,241.50*7C
2024-07-14T22:32:34.6391044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,241.46*7F
2024-07-14T22:32:35.6389049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,241.45*76
2024-07-14T22:32:36.6387646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,241.42*77
2024-07-14T22:32:37.6386413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,241.42*5A
2024-07-14T22:32:38.6383623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,241.43*54
2024-07-14T22:32:39.6382490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,241.38*59
2024-07-14T22:32:40.6380248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,241.30*57
2024-07-14T22:32:41.6378564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,241.31*7A
2024-07-14T22:32:42.6376529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,241.29*76
2024-07-14T22:32:43.6374102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,241.21*7D
2024-07-14T22:32:44.6372411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,241.17*5B
2024-07-14T22:32:45.6402206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,241.15*51
2024-07-14T22:32:46.6400218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,241.19*5D
2024-07-14T22:32:47.6435981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,241.24*54
2024-07-14T22:32:48.6434378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,241.20*54
2024-07-14T22:32:49.6454136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,241.14*7C
2024-07-14T22:32:50.6473086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,241.12*7B
2024-07-14T22:32:51.6471283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,241.09*76
2024-07-14T22:32:52.6469775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,241.15*7B
2024-07-14T22:32:53.6467240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,241.13*7D
2024-07-14T22:32:54.6465245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,241.08*55
2024-07-14T22:32:55.6462717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,241.09*58
2024-07-14T22:32:56.6461649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,241.09*5E
2024-07-14T22:32:57.6459558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,241.12*52
2024-07-14T22:32:58.6457958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,241.07*7E
2024-07-14T22:32:59.6456644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,241.03*70
2024-07-14T22:33:00.6453165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,241.01*7F
2024-07-14T22:33:01.6451595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,240.94*5F
2024-07-14T22:33:02.6449529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,240.92*5E
2024-07-14T22:33:03.6322429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,241.04*5B
2024-07-14T22:33:04.6476940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,241.17*7F
2024-07-14T22:33:05.6339368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,241.10*7C
2024-07-14T22:33:06.6379278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,240.97*77
2024-07-14T22:33:07.6336016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,241.00*75
2024-07-14T22:33:08.6334066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,241.03*5C
2024-07-14T22:33:09.6332628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,240.93*5E
2024-07-14T22:33:10.6329167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,240.81*52
2024-07-14T22:33:11.6328085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,240.85*5F
2024-07-14T22:33:12.6482994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,241.02*78
2024-07-14T22:33:13.6361176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,241.14*7F
2024-07-14T22:33:14.6358123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,241.15*74
2024-07-14T22:33:15.6354485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,241.10*55
2024-07-14T22:33:16.6352103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,241.01*55
2024-07-14T22:33:17.6348944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,240.97*55
2024-07-14T22:33:18.6346207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,241.11*73
2024-07-14T22:33:19.6343974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,241.15*58
2024-07-14T22:33:20.6411732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,240.97*51
2024-07-14T22:33:21.6410763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,240.92*5B
2024-07-14T22:33:22.6446510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,241.08*75
2024-07-14T22:33:23.6443845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,241.24*7E
2024-07-14T22:33:24.6441453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,241.27*71
2024-07-14T22:33:25.6438391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,241.24*53
2024-07-14T22:33:26.6436694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,241.20*51
2024-07-14T22:33:27.6320129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,241.18*59
2024-07-14T22:33:28.6340134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,241.26*5F
2024-07-14T22:33:29.6470950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,241.34*77
2024-07-14T22:33:30.6468811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,241.35*78
2024-07-14T22:33:31.6310015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,241.34*58
2024-07-14T22:33:32.6306969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,241.36*5D
2024-07-14T22:33:33.6331011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,241.37*5A
2024-07-14T22:33:34.6341584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,241.37*79
2024-07-14T22:33:35.6339163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,241.39*7A
2024-07-14T22:33:36.6336693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,241.45*77
2024-07-14T22:33:37.6334628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,241.55*5D
2024-07-14T22:33:38.6387912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,241.66*56
2024-07-14T22:33:39.6423145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,241.65*52
2024-07-14T22:33:40.6420995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,241.49*76
2024-07-14T22:33:41.6418108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,241.45*79
2024-07-14T22:33:42.6445220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,241.59*7F
2024-07-14T22:33:43.6442560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,241.73*57
2024-07-14T22:33:44.6346259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,241.76*5C
2024-07-14T22:33:45.6344041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,241.70*55
2024-07-14T22:33:46.6341792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,241.54*55
2024-07-14T22:33:47.6339721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,241.43*58
2024-07-14T22:33:48.6424318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,241.48*56
2024-07-14T22:33:49.6422730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,241.57*71
2024-07-14T22:33:50.6453425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,241.60*74
2024-07-14T22:33:51.6451472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,241.57*76
2024-07-14T22:33:52.6448874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,241.47*73
2024-07-14T22:33:53.6446809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,241.30*55
2024-07-14T22:33:54.6444799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,241.21*52
2024-07-14T22:33:55.6338840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,241.25*54
2024-07-14T22:33:56.6337270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,241.28*5E
2024-07-14T22:33:57.6335164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,241.25*53
2024-07-14T22:33:58.6333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,241.28*57
2024-07-14T22:33:59.6329960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,241.26*5C
2024-07-14T22:34:00.6329342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,241.13*58
2024-07-14T22:34:01.6327864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,241.09*56
2024-07-14T22:34:02.6325131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,241.23*7E
2024-07-14T22:34:03.6323238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,241.32*7E
2024-07-14T22:34:04.6322581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,241.23*56
2024-07-14T22:34:05.6319349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,241.15*5A
2024-07-14T22:34:06.6338920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,241.16*57
2024-07-14T22:34:07.6337245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,241.17*54
2024-07-14T22:34:08.6367661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,241.12*76
2024-07-14T22:34:09.6365625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,241.05*7F
2024-07-14T22:34:10.6363623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,240.99*5D
2024-07-14T22:34:11.6361658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,240.96*57
2024-07-14T22:34:12.6358775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,241.04*58
2024-07-14T22:34:13.6357242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,241.13*7B
2024-07-14T22:34:14.6356114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,241.12*7E
2024-07-14T22:34:15.6402767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,241.03*5F
2024-07-14T22:34:16.6400729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,240.97*5F
2024-07-14T22:34:17.6398781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,240.95*54
2024-07-14T22:34:18.6396120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,240.97*50
2024-07-14T22:34:19.6452182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,240.92*71
2024-07-14T22:34:20.6449866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,240.89*79
2024-07-14T22:34:21.6447804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,240.95*5B
2024-07-14T22:34:22.6328298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,240.96*5E
2024-07-14T22:34:23.6327022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,240.92*5D
2024-07-14T22:34:24.6325007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,240.91*70
2024-07-14T22:34:25.6566626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,240.92*7E
2024-07-14T22:34:26.6477153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,240.94*70
2024-07-14T22:34:27.6319044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,240.98*52
2024-07-14T22:34:28.6317367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,240.95*5C
2024-07-14T22:34:29.6314917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,240.86*5E
2024-07-14T22:34:30.6338672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,240.88*55
2024-07-14T22:34:31.6336201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,240.94*5B
2024-07-14T22:34:32.6334351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,241.00*71
2024-07-14T22:34:33.6332407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,241.06*77
2024-07-14T22:34:34.6330474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,241.06*72
2024-07-14T22:34:35.6328237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,241.04*7B
2024-07-14T22:34:36.6326750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,241.02*57
2024-07-14T22:34:37.6324285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,241.02*54
2024-07-14T22:34:38.6322709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,241.06*52
2024-07-14T22:34:39.6342984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,241.03*57
2024-07-14T22:34:40.6341708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,241.01*7B
2024-07-14T22:34:41.6340351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,241.10*77
2024-07-14T22:34:42.6337727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,241.18*79
2024-07-14T22:34:43.6335792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,241.20*56
2024-07-14T22:34:44.6333878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,241.18*50
2024-07-14T22:34:45.6331846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,241.25*53
2024-07-14T22:34:46.6329654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,241.31*78
2024-07-14T22:34:47.6328462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,241.25*7D
2024-07-14T22:34:48.6481876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,241.22*7D
2024-07-14T22:34:49.6480320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,241.35*7C
2024-07-14T22:34:50.6322210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,241.40*53
2024-07-14T22:34:51.6318762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,241.31*5D
2024-07-14T22:34:52.6317196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,241.30*57
2024-07-14T22:34:53.6315755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,241.46*77
2024-07-14T22:34:54.6470720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,241.57*7D
2024-07-14T22:34:55.6311790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,241.50*5D
2024-07-14T22:34:56.6455674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,241.42*5C
2024-07-14T22:34:57.6424152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,241.51*54
2024-07-14T22:34:58.6419611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,241.65*79
2024-07-14T22:34:59.6419196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,241.67*53
2024-07-14T22:35:00.6417480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,241.64*55
2024-07-14T22:35:01.6415519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,241.57*55
2024-07-14T22:35:02.6413534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,241.54*79
2024-07-14T22:35:03.6411789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,241.55*79
2024-07-14T22:35:04.6409829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,241.51*76
2024-07-14T22:35:05.6408086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,241.43*51
2024-07-14T22:35:06.6405458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,241.42*56
2024-07-14T22:35:07.6403845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,241.47*5E
2024-07-14T22:35:08.6401389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,241.56*5A
2024-07-14T22:35:09.6400015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,241.68*7B
2024-07-14T22:35:10.6397374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,241.72*7E
2024-07-14T22:35:11.6395760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,241.67*7D
2024-07-14T22:35:12.6393541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,241.55*56
2024-07-14T22:35:13.6391534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,241.38*5E
2024-07-14T22:35:14.6341568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,241.29*58
2024-07-14T22:35:15.6400424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,241.37*78
2024-07-14T22:35:16.6397845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,241.59*76
2024-07-14T22:35:17.6396626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,241.84*7E
2024-07-14T22:35:18.6394746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,241.89*5E
2024-07-14T22:35:19.6452897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,241.71*52
2024-07-14T22:35:20.6326799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,241.51*50
2024-07-14T22:35:21.6481033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,241.33*73
2024-07-14T22:35:22.6478503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,241.27*7F
2024-07-14T22:35:23.6477027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,241.39*70
2024-07-14T22:35:24.6475528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,241.56*5E
2024-07-14T22:35:25.6341248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,241.63*5B
2024-07-14T22:35:26.6338037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,241.63*58
2024-07-14T22:35:27.6336681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,241.56*5A
2024-07-14T22:35:28.6370948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,241.44*7D
2024-07-14T22:35:29.6368315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,241.39*73
2024-07-14T22:35:30.6366873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,241.34*50
2024-07-14T22:35:31.6363897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,241.32*5F
2024-07-14T22:35:32.6362950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,241.40*54
2024-07-14T22:35:33.6360604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,241.48*76
2024-07-14T22:35:34.6358298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,241.48*7E
2024-07-14T22:35:35.6356575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,241.47*7D
2024-07-14T22:35:36.6355019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,241.45*5A
2024-07-14T22:35:37.6397733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,241.42*57
2024-07-14T22:35:38.6395628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,241.33*55
2024-07-14T22:35:39.6393452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,241.28*5B
2024-07-14T22:35:40.6425007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,241.38*73
2024-07-14T22:35:41.6422606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,241.54*7D
2024-07-14T22:35:42.6420279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,241.61*72
2024-07-14T22:35:43.6450042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,241.53*55
2024-07-14T22:35:44.6447639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,241.50*51
2024-07-14T22:35:45.6445478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,241.52*55
2024-07-14T22:35:46.6443438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,241.49*52
2024-07-14T22:35:47.6442345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,241.44*55
2024-07-14T22:35:48.6347620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,241.37*50
2024-07-14T22:35:49.6345336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,241.28*51
2024-07-14T22:35:50.6343280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,241.30*73
2024-07-14T22:35:51.6340902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,241.45*7D
2024-07-14T22:35:52.6376261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,241.52*53
2024-07-14T22:35:53.6398344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,241.43*52
2024-07-14T22:35:54.6397155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,241.34*79
2024-07-14T22:35:55.6394646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,241.28*75
2024-07-14T22:35:56.6393631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,241.12*54
2024-07-14T22:35:57.6390732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,241.01*56
2024-07-14T22:35:58.6389163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,241.01*50
2024-07-14T22:35:59.6386947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,241.06*7A
2024-07-14T22:36:00.6446491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,241.18*7C
2024-07-14T22:36:01.6386653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,241.27*77
2024-07-14T22:36:02.6384071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,241.23*5B
2024-07-14T22:36:03.6382654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,241.11*50
2024-07-14T22:36:04.6380480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,240.92*5E
2024-07-14T22:36:05.6378959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,240.83*5F
2024-07-14T22:36:06.6377045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,240.88*78
2024-07-14T22:36:07.6374645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,240.96*7C
2024-07-14T22:36:08.6372712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,241.03*70
2024-07-14T22:36:09.6370816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,241.08*7E
2024-07-14T22:36:10.6368730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,241.05*53
2024-07-14T22:36:11.6366969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,240.97*5B
2024-07-14T22:36:12.6364949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,240.91*5F
2024-07-14T22:36:13.6421909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,240.99*51
2024-07-14T22:36:14.6420054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,241.08*51
2024-07-14T22:36:15.6417460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,241.08*5E
2024-07-14T22:36:16.6415491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,241.00*56
2024-07-14T22:36:17.6445179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,241.01*72
2024-07-14T22:36:18.6472896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,241.16*71
2024-07-14T22:36:19.6338571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,241.32*52
2024-07-14T22:36:20.6336640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,241.39*5D
2024-07-14T22:36:21.6334580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,241.36*5B
2024-07-14T22:36:22.6329592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,241.29*52
2024-07-14T22:36:23.6328764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,241.18*78
2024-07-14T22:36:24.6326226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,241.13*77
2024-07-14T22:36:25.6323644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,241.21*5F
2024-07-14T22:36:26.6478933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,241.26*5B
2024-07-14T22:36:27.6477918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,241.22*5B
2024-07-14T22:36:28.6476810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,241.23*51
2024-07-14T22:36:29.6475044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,241.26*50
2024-07-14T22:36:30.6472968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,241.23*72
2024-07-14T22:36:31.6470982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,241.20*79
2024-07-14T22:36:32.6468467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,241.17*5C
2024-07-14T22:36:33.6342835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,241.21*5F
2024-07-14T22:36:34.6420800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,241.18*5A
2024-07-14T22:36:35.6419241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,241.11*50
2024-07-14T22:36:36.6417454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,241.10*74
2024-07-14T22:36:37.6415288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,241.15*78
2024-07-14T22:36:38.6413830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,241.22*71
2024-07-14T22:36:39.6411912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,241.29*5B
2024-07-14T22:36:40.6409730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,241.31*57
2024-07-14T22:36:41.6407560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,241.20*55
2024-07-14T22:36:42.6425769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,241.04*5D
2024-07-14T22:36:43.6404056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,240.95*5E
2024-07-14T22:36:44.6402045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,240.99*5C
2024-07-14T22:36:45.6401349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,241.16*71
2024-07-14T22:36:46.6397362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,241.33*56
2024-07-14T22:36:47.6396335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,241.38*53
2024-07-14T22:36:48.6393727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,241.31*53
2024-07-14T22:36:49.6391468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,241.15*76
2024-07-14T22:36:50.6390531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,241.05*7E
2024-07-14T22:36:51.6419893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,241.00*74
2024-07-14T22:36:52.6417724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,240.91*5A
2024-07-14T22:36:53.6416228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,240.86*55
2024-07-14T22:36:54.6413914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,240.88*51
2024-07-14T22:36:55.6411913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,240.98*55
2024-07-14T22:36:56.6410360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,241.11*79
2024-07-14T22:36:57.6407215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,241.12*78
2024-07-14T22:36:58.6449414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,241.02*7A
2024-07-14T22:36:59.6448155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,240.97*5B
2024-07-14T22:37:00.6445616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,241.00*53
2024-07-14T22:37:01.6442553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,240.98*52
2024-07-14T22:37:02.6441716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,240.83*71
2024-07-14T22:37:03.6439816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,240.72*7D
2024-07-14T22:37:04.6437654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,240.78*7E
2024-07-14T22:37:05.6436140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,240.95*5A
2024-07-14T22:37:06.6434124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,241.04*5F
2024-07-14T22:37:07.6432541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,241.01*56
2024-07-14T22:37:08.6429778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,240.98*55
2024-07-14T22:37:09.6427587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,241.05*5B
2024-07-14T22:37:10.6426075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,241.11*79
2024-07-14T22:37:11.6424127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,241.00*5E
2024-07-14T22:37:12.6422117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,240.89*5B
2024-07-14T22:37:13.6369300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,240.97*5E
2024-07-14T22:37:14.6367822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,241.06*75
2024-07-14T22:37:15.6366140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,241.05*55
2024-07-14T22:37:16.6363893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,241.05*57
2024-07-14T22:37:17.6361979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,241.10*7F
2024-07-14T22:37:18.6360019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,241.18*7B
2024-07-14T22:37:19.6382593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,241.23*71
2024-07-14T22:37:20.6380974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,241.23*53
2024-07-14T22:37:21.6406051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,241.18*52
2024-07-14T22:37:22.6403463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,241.10*57
2024-07-14T22:37:23.6445673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,241.08*73
2024-07-14T22:37:24.6340813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,241.14*7A
2024-07-14T22:37:25.6338765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,241.29*79
2024-07-14T22:37:26.6493077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,241.44*78
2024-07-14T22:37:27.6334599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,241.46*57
2024-07-14T22:37:28.6362927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,241.33*58
2024-07-14T22:37:29.6330911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,241.18*5E
2024-07-14T22:37:30.6390651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,241.17*79
2024-07-14T22:37:31.6387789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,241.26*7F
2024-07-14T22:37:32.6386178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,241.30*7D
2024-07-14T22:37:33.6384139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,241.26*51
2024-07-14T22:37:34.6382141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,241.32*5C
2024-07-14T22:37:35.6380394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,241.48*58
2024-07-14T22:37:36.6378982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,241.51*72
2024-07-14T22:37:37.6438745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,241.41*76
2024-07-14T22:37:38.6436320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,241.30*7A
2024-07-14T22:37:39.6432569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,241.20*5E
2024-07-14T22:37:40.6460839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,241.18*54
2024-07-14T22:37:41.6459100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,241.33*7A
2024-07-14T22:37:42.6456595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,241.48*73
2024-07-14T22:37:43.6454603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,241.50*7F
2024-07-14T22:37:44.6451711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,241.42*56
2024-07-14T22:37:45.6334261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,241.40*50
2024-07-14T22:37:46.6332782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,241.50*5F
2024-07-14T22:37:47.6330250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,241.60*53
2024-07-14T22:37:48.6484577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,241.59*74
2024-07-14T22:37:49.6482292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,241.50*79
2024-07-14T22:37:50.6480587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,241.38*7D
2024-07-14T22:37:51.6479114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,241.28*72
2024-07-14T22:37:52.6476934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,241.19*75
2024-07-14T22:37:53.6344008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,241.26*5B
2024-07-14T22:37:54.6363687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,241.50*54
2024-07-14T22:37:55.6360936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,241.66*55
2024-07-14T22:37:56.6442109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,241.63*5B
2024-07-14T22:37:57.6459349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,241.50*50
2024-07-14T22:37:58.6457396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,241.39*73
2024-07-14T22:37:59.6474947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,241.37*76
2024-07-14T22:38:00.6474168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,241.37*7F
2024-07-14T22:38:01.6559752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,241.27*7C
2024-07-14T22:38:02.6401206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,241.16*58
2024-07-14T22:38:03.6400286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,241.17*53
2024-07-14T22:38:04.6398164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,241.23*55
2024-07-14T22:38:05.6395914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,241.26*5B
2024-07-14T22:38:06.6394262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,241.25*51
2024-07-14T22:38:07.6391861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,241.24*73
2024-07-14T22:38:08.6414607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,241.29*7D
2024-07-14T22:38:09.6412832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,241.33*7B
2024-07-14T22:38:10.6410593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,241.24*51
2024-07-14T22:38:11.6408727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,241.10*5D
2024-07-14T22:38:12.6445716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,241.01*5C
2024-07-14T22:38:13.6444705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,241.01*5B
2024-07-14T22:38:14.6441789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,241.06*5B
2024-07-14T22:38:15.6439969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,241.16*54
2024-07-14T22:38:16.6438164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,241.20*51
2024-07-14T22:38:17.6435884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,241.18*5E
2024-07-14T22:38:18.6476720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,241.25*5E
2024-07-14T22:38:19.6474947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,241.33*55
2024-07-14T22:38:20.6472964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,241.33*57
2024-07-14T22:38:21.6470850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,241.31*52
2024-07-14T22:38:22.6469515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,241.29*7E
2024-07-14T22:38:23.6466436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,241.25*71
2024-07-14T22:38:24.6464908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,241.20*55
2024-07-14T22:38:25.6355097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,241.18*7C
2024-07-14T22:38:26.6353646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,241.10*73
2024-07-14T22:38:27.6351883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,240.99*72
2024-07-14T22:38:28.6349784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,241.00*52
2024-07-14T22:38:29.6413270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,241.11*56
2024-07-14T22:38:30.6411272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,241.21*5A
2024-07-14T22:38:31.6409745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,241.27*54
2024-07-14T22:38:32.6407757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,241.26*79
2024-07-14T22:38:33.6439240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,241.20*7D
2024-07-14T22:38:34.6437221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,241.13*71
2024-07-14T22:38:35.6435744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,241.01*53
2024-07-14T22:38:36.6433173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,240.92*57
2024-07-14T22:38:37.6430892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,240.92*7F
2024-07-14T22:38:38.6453367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,240.95*79
2024-07-14T22:38:39.6450960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,240.99*7C
2024-07-14T22:38:40.6449202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,240.99*5B
2024-07-14T22:38:41.6327047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,240.98*50
2024-07-14T22:38:42.6480872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,241.04*57
2024-07-14T22:38:43.6479060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,241.12*51
2024-07-14T22:38:44.6477378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,241.21*7B
2024-07-14T22:38:45.6355694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,241.22*7A
2024-07-14T22:38:46.6353782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,241.08*7C
2024-07-14T22:38:47.6352305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,240.89*51
2024-07-14T22:38:48.6349946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,240.81*59
2024-07-14T22:38:49.6368600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,240.85*73
2024-07-14T22:38:50.6385373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,240.99*70
2024-07-14T22:38:51.6382955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,241.17*55
2024-07-14T22:38:52.6381926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,241.24*5B
2024-07-14T22:38:53.6380189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,241.18*52
2024-07-14T22:38:54.6377840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,241.09*59
2024-07-14T22:38:55.6375927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,241.08*7C
2024-07-14T22:38:56.6374114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,241.19*76
2024-07-14T22:38:57.6372337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,241.31*79
2024-07-14T22:38:58.6370157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,241.33*77
2024-07-14T22:38:59.6506128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,241.26*57
2024-07-14T22:39:00.6369186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,241.19*51
2024-07-14T22:39:01.6390948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,241.14*7F
2024-07-14T22:39:02.6389105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,241.15*7B
2024-07-14T22:39:03.6387545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,241.22*7D
2024-07-14T22:39:04.6385102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,241.37*54
2024-07-14T22:39:05.6382496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,241.50*51
2024-07-14T22:39:06.6381537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,241.51*59
2024-07-14T22:39:07.6398061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,241.48*5D
2024-07-14T22:39:08.6395931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,241.47*74
2024-07-14T22:39:09.6393681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,241.38*72
2024-07-14T22:39:10.6391753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,241.28*77
2024-07-14T22:39:11.6389952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,241.31*57
2024-07-14T22:39:12.6387835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,241.31*5F
2024-07-14T22:39:13.6384934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,241.23*74
2024-07-14T22:39:14.6426138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,241.18*73
2024-07-14T22:39:15.6382038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,241.17*5C
2024-07-14T22:39:16.6380626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,241.17*55
2024-07-14T22:39:17.6439026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,241.18*56
2024-07-14T22:39:18.6437386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,241.14*5C
2024-07-14T22:39:19.6435079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,241.09*72
2024-07-14T22:39:20.6433709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,241.10*50
2024-07-14T22:39:21.6431264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,241.12*5C
2024-07-14T22:39:22.6429625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,241.17*51
2024-07-14T22:39:23.6483897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,241.22*5E
2024-07-14T22:39:24.6481485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,241.28*7C
2024-07-14T22:39:25.6479166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,241.35*7F
2024-07-14T22:39:26.6488129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,241.50*5D
2024-07-14T22:39:27.6337865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,241.66*55
2024-07-14T22:39:28.6372211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,241.79*5D
2024-07-14T22:39:29.6406188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,241.86*5C
2024-07-14T22:39:30.6404457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,241.90*76
2024-07-14T22:39:31.6402305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,241.98*7A
2024-07-14T22:39:32.6400407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,242.15*74
2024-07-14T22:39:33.6398430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,242.32*51
2024-07-14T22:39:34.6353790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,242.44*51
2024-07-14T22:39:35.6351199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,242.50*59
2024-07-14T22:39:36.6349818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,242.57*76
2024-07-14T22:39:37.6403162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,242.69*74
2024-07-14T22:39:38.6502529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,242.67*77
2024-07-14T22:39:39.6373776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,242.52*55
2024-07-14T22:39:40.6370559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,242.52*5D
2024-07-14T22:39:41.6369031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,242.73*5E
2024-07-14T22:39:42.6365781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,242.92*5B
2024-07-14T22:39:43.6365388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,242.97*7D
2024-07-14T22:39:44.6363650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,242.93*78
2024-07-14T22:39:45.6437647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,242.93*75
2024-07-14T22:39:46.6417844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,242.94*55
2024-07-14T22:39:47.6444009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,242.90*59
2024-07-14T22:39:48.6441937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,242.95*50
2024-07-14T22:39:49.6488433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,243.13*75
2024-07-14T22:39:50.6383374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,243.17*79
2024-07-14T22:39:51.6381649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,243.14*5B
2024-07-14T22:39:52.6379513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,243.11*56
2024-07-14T22:39:53.6377527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,243.04*56
2024-07-14T22:39:54.6401888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,243.06*5E
2024-07-14T22:39:55.6466186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,243.20*79
2024-07-14T22:39:56.6464125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,243.31*7B
2024-07-14T22:39:57.6462181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,243.40*71
2024-07-14T22:39:58.6460061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,243.47*53
2024-07-14T22:39:59.6458462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,243.49*5B
2024-07-14T22:40:00.6456921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,243.46*59
2024-07-14T22:40:01.6434072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,243.46*71
2024-07-14T22:40:02.6356386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,243.53*7E
2024-07-14T22:40:03.6354640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,243.66*7C
2024-07-14T22:40:04.6408735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,243.77*71
2024-07-14T22:40:05.6407101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,243.83*56
2024-07-14T22:40:06.6477110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,243.83*55
2024-07-14T22:40:07.6474351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,243.77*54
2024-07-14T22:40:08.6503244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,243.79*55
2024-07-14T22:40:09.6471608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,243.91*7A
2024-07-14T22:40:10.6469176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,243.95*7D
2024-07-14T22:40:11.6465625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,243.87*58
2024-07-14T22:40:12.6464189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,243.86*5D
2024-07-14T22:40:13.6462981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,243.90*5C
2024-07-14T22:40:14.6461701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,243.92*59
2024-07-14T22:40:15.6457872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,243.86*7B
2024-07-14T22:40:16.6456917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,243.79*74
2024-07-14T22:40:17.6454731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,243.74*71
2024-07-14T22:40:18.6451877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,243.63*78
2024-07-14T22:40:19.6451295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,243.63*5C
2024-07-14T22:40:20.6449172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,243.74*58
2024-07-14T22:40:21.6447315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,243.74*53
2024-07-14T22:40:22.6444894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,243.67*5F
2024-07-14T22:40:23.6442654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,243.58*53
2024-07-14T22:40:24.6440956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,243.52*5F
2024-07-14T22:40:25.6438938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,243.49*59
2024-07-14T22:40:26.6463963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,243.42*50
2024-07-14T22:40:27.6461933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,243.44*7B
2024-07-14T22:40:28.6459417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,243.48*71
2024-07-14T22:40:29.6458733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,243.36*7C
2024-07-14T22:40:30.6456539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,243.18*54
2024-07-14T22:40:31.6453636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,243.15*56
2024-07-14T22:40:32.6452132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,243.24*58
2024-07-14T22:40:33.6450222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,243.33*59
2024-07-14T22:40:34.6448603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,243.33*5C
2024-07-14T22:40:35.6446053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,243.33*59
2024-07-14T22:40:36.6463816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,243.32*7F
2024-07-14T22:40:37.6462763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,243.23*7B
2024-07-14T22:40:38.6462393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,243.05*70
2024-07-14T22:40:39.6459687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,242.92*53
2024-07-14T22:40:40.6457921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,242.87*5A
2024-07-14T22:40:41.6454003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,242.96*50
2024-07-14T22:40:42.6450293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,243.20*51
2024-07-14T22:40:43.6469493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,243.27*59
2024-07-14T22:40:44.6466060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,243.01*5A
2024-07-14T22:40:45.6462695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,242.75*7F
2024-07-14T22:40:46.6460116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,242.71*79
2024-07-14T22:40:47.6456258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,242.81*74
2024-07-14T22:40:48.6488259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,242.90*73
2024-07-14T22:40:49.6484716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,242.93*52
2024-07-14T22:40:50.6326464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,242.91*53
2024-07-14T22:40:51.6340390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,242.87*5D
2024-07-14T22:40:52.6336874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,242.84*58
2024-07-14T22:40:53.6334871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,242.81*78
2024-07-14T22:40:54.6386162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,242.74*79
2024-07-14T22:40:55.6352910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,242.71*7F
2024-07-14T22:40:56.6349950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,242.77*77
2024-07-14T22:40:57.6347084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,242.89*71
2024-07-14T22:40:58.6344047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,242.88*57
2024-07-14T22:40:59.6341873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,242.74*50
2024-07-14T22:41:00.6339562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,242.66*59
2024-07-14T22:41:01.6337108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,242.69*58
2024-07-14T22:41:02.6335468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,242.80*74
2024-07-14T22:41:03.6488051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,242.90*79
2024-07-14T22:41:04.6485699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,242.94*79
2024-07-14T22:41:05.6327645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,242.92*5B
2024-07-14T22:41:06.6325795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,242.90*54
2024-07-14T22:41:07.6424121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,242.93*52
2024-07-14T22:41:08.6423068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,242.90*76
2024-07-14T22:41:09.6420928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,242.87*7E
2024-07-14T22:41:10.6417987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,242.91*71
2024-07-14T22:41:11.6415844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,243.08*77
2024-07-14T22:41:12.6413493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,243.25*72
2024-07-14T22:41:13.6410037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,243.29*5B
2024-07-14T22:41:14.6408557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,243.18*55
2024-07-14T22:41:15.6405789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,243.10*54
2024-07-14T22:41:16.6402417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,243.14*56
2024-07-14T22:41:17.6402490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,243.20*78
2024-07-14T22:41:18.6400743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,243.25*72
2024-07-14T22:41:19.6398988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,243.29*71
2024-07-14T22:41:20.6394958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,243.24*5B
2024-07-14T22:41:21.6394144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,243.15*52
2024-07-14T22:41:22.6392728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,243.17*51
2024-07-14T22:41:23.6390183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,243.25*7E
2024-07-14T22:41:24.6387788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,243.34*72
2024-07-14T22:41:25.6384676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,243.44*73
2024-07-14T22:41:26.6383167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,243.49*51
2024-07-14T22:41:27.6381152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,243.53*53
2024-07-14T22:41:28.6379743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,243.45*57
2024-07-14T22:41:29.6377376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,243.27*7F
2024-07-14T22:41:30.6375448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,243.17*70
2024-07-14T22:41:31.6373886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,243.25*77
2024-07-14T22:41:32.6372365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,243.42*7D
2024-07-14T22:41:33.6370343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,243.50*5F
2024-07-14T22:41:34.6368619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,243.43*5E
2024-07-14T22:41:35.6366253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,243.33*53
2024-07-14T22:41:36.6387078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,243.21*55
2024-07-14T22:41:37.6385675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,243.08*76
2024-07-14T22:41:38.6383642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,243.10*78
2024-07-14T22:41:39.6381132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,243.17*72
2024-07-14T22:41:40.6379307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,243.19*55
2024-07-14T22:41:41.6376771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,243.21*5F
2024-07-14T22:41:42.6374824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,243.21*52
2024-07-14T22:41:43.6415714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,243.17*7C
2024-07-14T22:41:44.6413484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,243.09*71
2024-07-14T22:41:45.6411674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,243.00*7D
2024-07-14T22:41:46.6409621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,243.02*53
2024-07-14T22:41:47.6408692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,243.08*5B
2024-07-14T22:41:48.6405677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,243.09*58
2024-07-14T22:41:49.6403553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,243.18*70
2024-07-14T22:41:50.6401791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,243.36*7D
2024-07-14T22:41:51.6399707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,243.41*7D
2024-07-14T22:41:52.6397905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,243.19*58
2024-07-14T22:41:53.6395720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,242.92*54
2024-07-14T22:41:54.6394326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,242.90*5B
2024-07-14T22:41:55.6391712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,243.12*59
2024-07-14T22:41:56.6407980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,243.27*74
2024-07-14T22:41:57.6405446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,243.26*7D
2024-07-14T22:41:58.6403684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,243.25*7B
2024-07-14T22:41:59.6479461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,243.23*5A
2024-07-14T22:42:00.6321408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,243.14*5E
2024-07-14T22:42:01.6319262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,243.00*5A
2024-07-14T22:42:02.6317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,242.91*59
2024-07-14T22:42:03.6471527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,242.99*7F
2024-07-14T22:42:04.6469494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,243.08*70
2024-07-14T22:42:05.6467799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,243.01*7A
2024-07-14T22:42:06.6465234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,242.86*56
2024-07-14T22:42:07.6486793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,242.92*56
2024-07-14T22:42:08.6462052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,243.02*58
2024-07-14T22:42:09.6459722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,242.98*5F
2024-07-14T22:42:10.6457279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,242.98*74
2024-07-14T22:42:11.6455419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,243.02*7E
2024-07-14T22:42:12.6453773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,243.00*79
2024-07-14T22:42:13.6370647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,242.95*54
2024-07-14T22:42:14.6369900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,242.95*56
2024-07-14T22:42:15.6368158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,243.07*50
2024-07-14T22:42:16.6365163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,243.17*5C
2024-07-14T22:42:17.6363360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,243.21*78
2024-07-14T22:42:18.6361713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,243.17*79
2024-07-14T22:42:19.6359273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,243.15*72
2024-07-14T22:42:20.6357387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,243.16*7A
2024-07-14T22:42:21.6355151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,243.09*59
2024-07-14T22:42:22.6353615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,243.05*51
2024-07-14T22:42:23.6351701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,243.13*50
2024-07-14T22:42:24.6349480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,243.18*7F
2024-07-14T22:42:25.6347467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,243.12*7B
2024-07-14T22:42:26.6344730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,243.11*5A
2024-07-14T22:42:27.6343460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,243.18*71
2024-07-14T22:42:28.6341518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,243.26*72
2024-07-14T22:42:29.6339636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,243.26*79
2024-07-14T22:42:30.6337895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,243.15*52
2024-07-14T22:42:31.6335596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,243.09*5A
2024-07-14T22:42:32.6360173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,243.16*50
2024-07-14T22:42:33.6357410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,243.33*7F
2024-07-14T22:42:34.6355522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,243.49*74
2024-07-14T22:42:35.6353149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,243.53*70
2024-07-14T22:42:36.6372430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,243.40*52
2024-07-14T22:42:37.6370720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,243.24*54
2024-07-14T22:42:38.6367671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,243.18*56
2024-07-14T22:42:39.6366416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,243.27*7C
2024-07-14T22:42:40.6363091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,243.46*72
2024-07-14T22:42:41.6362193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,243.63*7B
2024-07-14T22:42:42.6360654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,243.64*53
2024-07-14T22:42:43.6397027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,243.42*50
2024-07-14T22:42:44.6396084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,243.20*5F
2024-07-14T22:42:45.6393438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,243.19*70
2024-07-14T22:42:46.6391091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,243.33*72
2024-07-14T22:42:47.6415347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,243.44*70
2024-07-14T22:42:48.6445462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,243.43*57
2024-07-14T22:42:49.6443129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,243.34*54
2024-07-14T22:42:50.6440714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,243.22*5D
2024-07-14T22:42:51.6438404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,243.14*79
2024-07-14T22:42:52.6434625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,243.17*72
2024-07-14T22:42:53.6433648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,243.20*72
2024-07-14T22:42:54.6432092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,243.17*50
2024-07-14T22:42:55.6429306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,243.18*5A
2024-07-14T22:42:56.6427104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,243.18*56
2024-07-14T22:42:57.6424678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,243.14*71
2024-07-14T22:42:58.6423019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,243.07*72
2024-07-14T22:42:59.6420740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,243.04*71
2024-07-14T22:43:00.6343149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,243.01*5A
2024-07-14T22:43:01.6340433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,242.96*5D
2024-07-14T22:43:02.6338338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,242.98*56
2024-07-14T22:43:03.6433681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,243.06*73
2024-07-14T22:43:04.6431098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,243.06*76
2024-07-14T22:43:05.6428781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,243.03*54
2024-07-14T22:43:06.6426973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,242.99*5B
2024-07-14T22:43:07.6424774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,242.96*56
2024-07-14T22:43:08.6423956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,242.96*54
2024-07-14T22:43:09.6420570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,242.94*7C
2024-07-14T22:43:10.6418133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,242.88*7E
2024-07-14T22:43:11.6442137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,242.84*7E
2024-07-14T22:43:12.6515603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,242.80*58
2024-07-14T22:43:13.6437598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,242.92*5F
2024-07-14T22:43:14.6434878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,243.11*52
2024-07-14T22:43:15.6433767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,243.13*56
2024-07-14T22:43:16.6431533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,243.02*77
2024-07-14T22:43:17.6472505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,242.88*7C
2024-07-14T22:43:18.6379151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,242.80*75
2024-07-14T22:43:19.6375338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,242.81*5E
2024-07-14T22:43:20.6407108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,242.88*5B
2024-07-14T22:43:21.6405036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,243.01*54
2024-07-14T22:43:22.6402932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,243.19*59
2024-07-14T22:43:23.6401264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,243.21*71
2024-07-14T22:43:24.6398774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,243.07*7A
2024-07-14T22:43:25.6396856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,243.03*5D
2024-07-14T22:43:26.6395484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,243.16*5A
2024-07-14T22:43:27.6393167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,243.22*5E
2024-07-14T22:43:28.6391417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,243.15*50
2024-07-14T22:43:29.6388451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,243.09*5E
2024-07-14T22:43:30.6386301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,243.12*79
2024-07-14T22:43:31.6384800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,243.20*7A
2024-07-14T22:43:32.6381847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,243.33*77
2024-07-14T22:43:33.6380640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,243.45*53
2024-07-14T22:43:34.6379154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,243.45*54
2024-07-14T22:43:35.6377069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,243.44*58
2024-07-14T22:43:36.6413051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,243.49*5E
2024-07-14T22:43:37.6411174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,243.44*77
2024-07-14T22:43:38.6408975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,243.40*70
2024-07-14T22:43:39.6406902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,243.43*70
2024-07-14T22:43:40.6405659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,243.44*58
2024-07-14T22:43:41.6402883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,243.39*57
2024-07-14T22:43:42.6472648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,243.31*53
2024-07-14T22:43:43.6352091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,243.28*5D
2024-07-14T22:43:44.6350332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,243.37*74
2024-07-14T22:43:45.6348092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,243.45*7A
2024-07-14T22:43:46.6346701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,243.45*77
2024-07-14T22:43:47.6343882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,243.38*5E
2024-07-14T22:43:48.6371266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,243.24*59
2024-07-14T22:43:49.6368908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,243.12*59
2024-07-14T22:43:50.6367463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,243.14*54
2024-07-14T22:43:51.6388644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,243.31*7F
2024-07-14T22:43:52.6385457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,243.39*72
2024-07-14T22:43:53.6384043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,243.32*76
2024-07-14T22:43:54.6422563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,243.22*55
2024-07-14T22:43:55.6380889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,243.14*5A
2024-07-14T22:43:56.6378629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,243.10*56
2024-07-14T22:43:57.6376236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,243.15*55
2024-07-14T22:43:58.6373928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,243.27*55
2024-07-14T22:43:59.6372535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,243.43*5F
2024-07-14T22:44:00.6370019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,243.48*5F
2024-07-14T22:44:01.6368255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,243.36*51
2024-07-14T22:44:02.6366418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,243.26*54
2024-07-14T22:44:03.6364049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,243.27*56
2024-07-14T22:44:04.6362550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,243.30*5A
2024-07-14T22:44:05.6360586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,243.27*79
2024-07-14T22:44:06.6358484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,243.23*7C
2024-07-14T22:44:07.6356352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,243.28*77
2024-07-14T22:44:08.6409879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,243.42*7D
2024-07-14T22:44:09.6454461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,243.48*50
2024-07-14T22:44:10.6452139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,243.40*50
2024-07-14T22:44:11.6450356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,243.36*53
2024-07-14T22:44:12.6448643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,243.30*57
2024-07-14T22:44:13.6445950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,243.22*78
2024-07-14T22:44:14.6444900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,243.25*7A
2024-07-14T22:44:15.6442587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,243.33*7E
2024-07-14T22:44:16.6440369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,243.34*74
2024-07-14T22:44:17.6439109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,243.27*5A
2024-07-14T22:44:18.6437016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,243.19*59
2024-07-14T22:44:19.6434716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,243.10*53
2024-07-14T22:44:20.6469228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,243.04*75
2024-07-14T22:44:21.6469736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,243.05*7F
2024-07-14T22:44:22.6464116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,243.05*7D
2024-07-14T22:44:23.6462790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,243.07*7E
2024-07-14T22:44:24.6393046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,243.10*5E
2024-07-14T22:44:25.6391264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,243.04*55
2024-07-14T22:44:26.6389528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,242.94*5D
2024-07-14T22:44:27.6387640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,242.87*51
2024-07-14T22:44:28.6384663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,242.86*75
2024-07-14T22:44:29.6415103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,242.94*76
2024-07-14T22:44:30.6412947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,242.96*7E
2024-07-14T22:44:31.6410777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,242.94*7E
2024-07-14T22:44:32.6408899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,242.87*54
2024-07-14T22:44:33.6408145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,242.81*5E
2024-07-14T22:44:34.6404468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,242.79*58
2024-07-14T22:44:35.6402344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,242.77*52
2024-07-14T22:44:36.6400725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,242.72*72
2024-07-14T22:44:37.6422272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,242.79*75
2024-07-14T22:44:38.6419678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,242.86*73
2024-07-14T22:44:39.6418430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,242.91*70
2024-07-14T22:44:40.6415968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,242.85*55
2024-07-14T22:44:41.6414163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,242.75*55
2024-07-14T22:44:42.6412240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,242.72*53
2024-07-14T22:44:43.6409993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,242.74*72
2024-07-14T22:44:44.6408215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,242.70*78
2024-07-14T22:44:45.6405957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,242.72*51
2024-07-14T22:44:46.6404025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,242.87*5A
2024-07-14T22:44:47.6401940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,243.04*55
2024-07-14T22:44:48.6399730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,243.08*74
2024-07-14T22:44:49.6397967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,242.99*79
2024-07-14T22:44:50.6396513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,242.88*77
2024-07-14T22:44:51.6394038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,242.84*77
2024-07-14T22:44:52.6392182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,242.77*52
2024-07-14T22:44:53.6432869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,242.65*53
2024-07-14T22:44:54.6431173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,242.72*59
2024-07-14T22:44:55.6428421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,242.91*7F
2024-07-14T22:44:56.6426719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,243.07*77
2024-07-14T22:44:57.6424828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,243.13*78
2024-07-14T22:44:58.6422555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,243.08*5A
2024-07-14T22:44:59.6421049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,243.07*57
2024-07-14T22:45:00.6419150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,243.02*57
2024-07-14T22:45:01.6416673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,242.90*75
2024-07-14T22:45:02.6414710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,242.86*7C
2024-07-14T22:45:03.6412278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,242.89*75
2024-07-14T22:45:04.6410830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,242.88*73
2024-07-14T22:45:05.6409232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,242.79*56
2024-07-14T22:45:06.6406875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,242.69*5C
2024-07-14T22:45:07.6405681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,242.76*5C
2024-07-14T22:45:08.6466976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,242.98*72
2024-07-14T22:45:09.6345962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,243.13*79
2024-07-14T22:45:10.6405103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,243.09*76
2024-07-14T22:45:11.6460085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,242.94*75
2024-07-14T22:45:12.6457575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,242.76*51
2024-07-14T22:45:13.6455730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,242.63*5F
2024-07-14T22:45:14.6453759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,242.64*7E
2024-07-14T22:45:15.6452164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,242.75*75
2024-07-14T22:45:16.6449860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,242.83*75
2024-07-14T22:45:17.6447363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,242.90*78
2024-07-14T22:45:18.6445747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,242.96*59
2024-07-14T22:45:19.6444171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,242.97*5C
2024-07-14T22:45:20.6478325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,242.92*54
2024-07-14T22:45:21.6476175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,242.82*5F
2024-07-14T22:45:22.6473660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,242.84*7E
2024-07-14T22:45:23.6472374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,242.94*75
2024-07-14T22:45:24.6470571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,242.95*75
2024-07-14T22:45:25.6348651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,242.92*74
2024-07-14T22:45:26.6347521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,242.91*54
2024-07-14T22:45:27.6345195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,242.90*57
2024-07-14T22:45:28.6381809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,242.89*53
2024-07-14T22:45:29.6380473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,242.96*55
2024-07-14T22:45:30.6378093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,243.09*72
2024-07-14T22:45:31.6376388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,243.16*7F
2024-07-14T22:45:32.6374440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,243.17*7B
2024-07-14T22:45:33.6371973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,243.17*7D
2024-07-14T22:45:34.6397470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,243.17*52
2024-07-14T22:45:35.6394941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,243.18*7B
2024-07-14T22:45:36.6392887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,243.20*74
2024-07-14T22:45:37.6477381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,243.25*7D
2024-07-14T22:45:38.6475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,243.27*78
2024-07-14T22:45:39.6355036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,243.30*57
2024-07-14T22:45:40.6353448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,243.40*52
2024-07-14T22:45:41.6375291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,243.46*55
2024-07-14T22:45:42.6372921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,243.52*5B
2024-07-14T22:45:43.6370999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,243.61*7E
2024-07-14T22:45:44.6369433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,243.61*7A
2024-07-14T22:45:45.6367107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,243.44*5C
2024-07-14T22:45:46.6366478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,243.30*50
2024-07-14T22:45:47.6364095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,243.35*7D
2024-07-14T22:45:48.6361527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,243.42*7D
2024-07-14T22:45:49.6360597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,243.34*7F
2024-07-14T22:45:50.6356353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,243.20*7E
2024-07-14T22:45:51.6355830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,243.16*56
2024-07-14T22:45:52.6354138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,243.22*55
2024-07-14T22:45:53.6351737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,243.24*59
2024-07-14T22:45:54.6350931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,243.32*78
2024-07-14T22:45:55.6348029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,243.40*7A
2024-07-14T22:45:56.6502362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,243.42*7E
2024-07-14T22:45:57.6540949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,243.47*78
2024-07-14T22:45:58.6486032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,243.51*7C
2024-07-14T22:45:59.6328354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,243.40*5E
2024-07-14T22:46:00.6482607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,243.29*56
2024-07-14T22:46:01.6480916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,243.39*5C
2024-07-14T22:46:02.6479024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,243.60*7B
2024-07-14T22:46:03.6476683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,243.74*75
2024-07-14T22:46:04.6474807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,243.74*72
2024-07-14T22:46:05.6472730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,243.67*5E
2024-07-14T22:46:06.6350808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,243.62*53
2024-07-14T22:46:07.6348932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,243.62*58
2024-07-14T22:46:08.6502881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,243.61*78
2024-07-14T22:46:09.6500990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,243.52*7E
2024-07-14T22:46:10.6555546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,243.46*7D
2024-07-14T22:46:11.6340826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,243.56*74
2024-07-14T22:46:12.6338519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,243.73*78
2024-07-14T22:46:13.6493161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,243.77*77
2024-07-14T22:46:14.6491429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,243.70*7E
2024-07-14T22:46:15.6488235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,243.56*73
2024-07-14T22:46:16.6386223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,243.45*50
2024-07-14T22:46:17.6384438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,243.41*51
2024-07-14T22:46:18.6404385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,243.43*56
2024-07-14T22:46:19.6402224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,243.51*72
2024-07-14T22:46:20.6400444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,243.53*79
2024-07-14T22:46:21.6398445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,243.45*78
2024-07-14T22:46:22.6438183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,243.33*78
2024-07-14T22:46:23.6436310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,243.28*7B
2024-07-14T22:46:24.6434658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,243.35*56
2024-07-14T22:46:25.6432609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,243.41*56
2024-07-14T22:46:26.6430623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,243.48*53
2024-07-14T22:46:27.6428658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,243.51*7D
2024-07-14T22:46:28.6445802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,243.45*78
2024-07-14T22:46:29.6444023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,243.45*78
2024-07-14T22:46:30.6463823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,243.46*70
2024-07-14T22:46:31.6462039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,243.43*51
2024-07-14T22:46:32.6488048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,243.41*50
2024-07-14T22:46:33.6486431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,243.48*76
2024-07-14T22:46:34.6484490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,243.59*7B
2024-07-14T22:46:35.6482452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,243.68*71
2024-07-14T22:46:36.6480972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,243.65*55
2024-07-14T22:46:37.6478169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,243.62*52
2024-07-14T22:46:38.6476603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,243.71*7B
2024-07-14T22:46:39.6474217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,243.82*77
2024-07-14T22:46:40.6472260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,243.79*71
2024-07-14T22:46:41.6470308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,243.65*7A
2024-07-14T22:46:42.6468662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,243.54*57
2024-07-14T22:46:43.6466027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,243.53*55
2024-07-14T22:46:44.6464587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,243.59*71
2024-07-14T22:46:45.6462722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,243.61*7F
2024-07-14T22:46:46.6460967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,243.53*76
2024-07-14T22:46:47.6459090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,243.45*7B
2024-07-14T22:46:48.6457719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,243.45*50
2024-07-14T22:46:49.6519795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,243.56*51
2024-07-14T22:46:50.6453242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,243.73*51
2024-07-14T22:46:51.6450803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,243.78*57
2024-07-14T22:46:52.6448661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,243.65*5B
2024-07-14T22:46:53.6446697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,243.49*76
2024-07-14T22:46:54.6444551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,243.42*76
2024-07-14T22:46:55.6443061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,243.41*7A
2024-07-14T22:46:56.6440753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,243.37*78
2024-07-14T22:46:57.6438488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,243.31*58
2024-07-14T22:46:58.6436724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,243.28*55
2024-07-14T22:46:59.6435291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,243.27*73
2024-07-14T22:47:00.6433223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,243.30*7E
2024-07-14T22:47:01.6430857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,243.27*72
2024-07-14T22:47:02.6428739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,243.17*51
2024-07-14T22:47:03.6427150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,243.19*5B
2024-07-14T22:47:04.6425364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,243.21*5B
2024-07-14T22:47:05.6423286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,243.17*71
2024-07-14T22:47:06.6421153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,243.17*77
2024-07-14T22:47:07.6418787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,243.25*7C
2024-07-14T22:47:08.6416812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,243.29*79
2024-07-14T22:47:09.6414923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,243.28*5A
2024-07-14T22:47:10.6413112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,243.26*79
2024-07-14T22:47:11.6411478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,243.27*78
2024-07-14T22:47:12.6408952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,243.26*77
2024-07-14T22:47:13.6407380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,243.22*5C
2024-07-14T22:47:14.6404863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,243.28*56
2024-07-14T22:47:15.6403163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,243.50*72
2024-07-14T22:47:16.6401963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,243.61*7D
2024-07-14T22:47:17.6398799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,243.52*7C
2024-07-14T22:47:18.6396851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,243.37*7A
2024-07-14T22:47:19.6396512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,243.28*5E
2024-07-14T22:47:20.6392997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,243.25*72
2024-07-14T22:47:21.6391066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,243.24*72
2024-07-14T22:47:22.6389869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,243.27*7E
2024-07-14T22:47:23.6388263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,243.22*7A
2024-07-14T22:47:24.6385343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,243.19*58
2024-07-14T22:47:25.6382284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,243.24*51
2024-07-14T22:47:26.6381222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,243.15*7D
2024-07-14T22:47:27.6379168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,243.04*75
2024-07-14T22:47:28.6377040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,243.03*7A
2024-07-14T22:47:29.6374190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,243.02*7D
2024-07-14T22:47:30.6373545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,242.99*5F
2024-07-14T22:47:31.6371466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,242.94*54
2024-07-14T22:47:32.6369242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,242.94*74
2024-07-14T22:47:33.6385888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,243.10*7A
2024-07-14T22:47:34.6481391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,243.19*72
2024-07-14T22:47:35.6479850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,243.17*72
2024-07-14T22:47:36.6477571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,243.09*73
2024-07-14T22:47:37.6495623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,243.09*73
2024-07-14T22:47:38.6494620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,243.14*7F
2024-07-14T22:47:39.6492133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,243.14*7C
2024-07-14T22:47:40.6504330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,243.11*79
2024-07-14T22:47:41.6488113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,243.14*79
2024-07-14T22:47:42.6486234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,243.11*78
2024-07-14T22:47:43.6483155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,243.08*7C
2024-07-14T22:47:44.6482161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,243.09*75
2024-07-14T22:47:45.6480013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,243.16*58
2024-07-14T22:47:46.6364188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,243.10*55
2024-07-14T22:47:47.6362041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,242.96*54
2024-07-14T22:47:48.6406388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,242.95*76
2024-07-14T22:47:49.6412802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,243.02*7A
2024-07-14T22:47:50.6401624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,243.10*78
2024-07-14T22:47:51.6399843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,243.17*75
2024-07-14T22:47:52.6397740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,243.17*51
2024-07-14T22:47:53.6430256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,243.14*56
2024-07-14T22:47:54.6491374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,243.08*55
2024-07-14T22:47:55.6488964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,243.02*77
2024-07-14T22:47:56.6487910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,243.04*75
2024-07-14T22:47:57.6484561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,243.13*7B
2024-07-14T22:47:58.6482319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,243.27*7E
2024-07-14T22:47:59.6480898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,243.31*54
2024-07-14T22:48:00.6479156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,243.27*54
2024-07-14T22:48:01.6477352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,243.22*7E
2024-07-14T22:48:02.6474876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,243.17*72
2024-07-14T22:48:03.6473429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,243.16*7A
2024-07-14T22:48:04.6470321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,243.24*7F
2024-07-14T22:48:05.6470082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,243.24*51
2024-07-14T22:48:06.6466846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,243.16*56
2024-07-14T22:48:07.6465114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,243.10*54
2024-07-14T22:48:08.6493910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,243.13*70
2024-07-14T22:48:09.6491697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,243.26*7B
2024-07-14T22:48:10.6489353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,243.36*72
2024-07-14T22:48:11.6487288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,243.33*5F
2024-07-14T22:48:12.6486051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,243.23*58
2024-07-14T22:48:13.6484060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,243.16*79
2024-07-14T22:48:14.6482382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,243.15*7C
2024-07-14T22:48:15.6385121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,243.25*7A
2024-07-14T22:48:16.6420744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,243.47*78
2024-07-14T22:48:17.6418775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,243.66*7D
2024-07-14T22:48:18.6452526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,243.72*52
2024-07-14T22:48:19.6371022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,243.66*5B
2024-07-14T22:48:20.6368187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,243.57*75
2024-07-14T22:48:21.6367045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,243.48*7E
2024-07-14T22:48:22.6393596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,243.43*7D
2024-07-14T22:48:23.6421487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,243.47*7A
2024-07-14T22:48:24.6439824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,243.56*75
2024-07-14T22:48:25.6439185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,243.66*76
2024-07-14T22:48:26.6437178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,243.65*71
2024-07-14T22:48:27.6435004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,243.51*7E
2024-07-14T22:48:28.6432901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,243.34*7E
2024-07-14T22:48:29.6431142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,243.32*71
2024-07-14T22:48:30.6428893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,243.48*7F
2024-07-14T22:48:31.6426878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,243.59*75
2024-07-14T22:48:32.6479147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,243.51*74
2024-07-14T22:48:33.6475605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,243.38*7A
2024-07-14T22:48:34.6475593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,243.30*56
2024-07-14T22:48:35.6473558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,243.24*51
2024-07-14T22:48:36.6362899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,243.25*7C
2024-07-14T22:48:37.6516926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,243.31*72
2024-07-14T22:48:38.6402359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,243.32*79
2024-07-14T22:48:39.6400474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,243.28*7F
2024-07-14T22:48:40.6397762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,243.21*76
2024-07-14T22:48:41.6396258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,243.09*77
2024-07-14T22:48:42.6392657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,243.01*7A
2024-07-14T22:48:43.6391981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,242.96*7D
2024-07-14T22:48:44.6389824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,243.05*77
2024-07-14T22:48:45.6388063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,243.23*5E
2024-07-14T22:48:46.6387238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,243.29*5D
2024-07-14T22:48:47.6383254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,243.30*79
2024-07-14T22:48:48.6401153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,243.37*7B
2024-07-14T22:48:49.6424203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,243.42*7E
2024-07-14T22:48:50.6396945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,243.38*73
2024-07-14T22:48:51.6395150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,243.22*7B
2024-07-14T22:48:52.6351178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,243.06*7F
2024-07-14T22:48:53.6506486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,243.10*79
2024-07-14T22:48:54.6504878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,243.26*7A
2024-07-14T22:48:55.6502687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,243.43*7C
2024-07-14T22:48:56.6367948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,243.51*74
2024-07-14T22:48:57.6365616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,243.41*70
2024-07-14T22:48:58.6363377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,243.21*79
2024-07-14T22:48:59.6391763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,243.08*77
2024-07-14T22:49:00.6390883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,243.13*74
2024-07-14T22:49:01.6388546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,243.27*78
2024-07-14T22:49:02.6386984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,243.34*50
2024-07-14T22:49:03.6384488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,243.42*56
2024-07-14T22:49:04.6382593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,243.37*76
2024-07-14T22:49:05.6380695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,243.33*7E
2024-07-14T22:49:06.6378808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,243.32*7F
2024-07-14T22:49:07.6376709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,243.39*72
2024-07-14T22:49:08.6375632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,243.53*7F
2024-07-14T22:49:09.6372504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,243.60*74
2024-07-14T22:49:10.6370382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,243.56*7E
2024-07-14T22:49:11.6368768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,243.47*72
2024-07-14T22:49:12.6392028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,243.43*5D
2024-07-14T22:49:13.6389365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,243.45*7B
2024-07-14T22:49:14.6386955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,243.44*7E
2024-07-14T22:49:15.6383720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,243.39*7A
2024-07-14T22:49:16.6381064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,243.39*72
2024-07-14T22:49:17.6377998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,243.40*7F
2024-07-14T22:49:18.6376301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,243.35*7B
2024-07-14T22:49:19.6408396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,243.24*7B
2024-07-14T22:49:20.6405765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,243.14*7D
2024-07-14T22:49:21.6403690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,243.17*7A
2024-07-14T22:49:22.6400319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,243.32*76
2024-07-14T22:49:23.6398408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,243.37*7E
2024-07-14T22:49:24.6396004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,243.28*76
2024-07-14T22:49:25.6393377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,243.22*7B
2024-07-14T22:49:26.6458573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,243.20*52
2024-07-14T22:49:27.6481630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,243.27*7B
2024-07-14T22:49:28.6453992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,243.36*76
2024-07-14T22:49:29.6451437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,243.41*7C
2024-07-14T22:49:30.6448997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,243.39*71
2024-07-14T22:49:31.6486462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,243.32*55
2024-07-14T22:49:32.6484529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,243.21*50
2024-07-14T22:49:33.6481442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,243.16*75
2024-07-14T22:49:34.6480053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.75,243.22*71
2024-07-14T22:49:35.6503939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,243.37*77
2024-07-14T22:49:36.6377307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,243.43*51
2024-07-14T22:49:37.6374935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,243.48*5D
2024-07-14T22:49:38.6372539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,243.52*53
2024-07-14T22:49:39.6399009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,243.52*74
2024-07-14T22:49:40.6396952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,243.37*76
2024-07-14T22:49:41.6394798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,243.19*75
2024-07-14T22:49:42.6392688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,243.09*70
2024-07-14T22:49:43.6390680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,243.08*74
2024-07-14T22:49:44.6412140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,243.15*57
2024-07-14T22:49:45.6410019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,243.14*53
2024-07-14T22:49:46.6408059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,243.09*5A
2024-07-14T22:49:47.6406124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,243.07*76
2024-07-14T22:49:48.6403515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,243.10*76
2024-07-14T22:49:49.6401816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,243.20*74
2024-07-14T22:49:50.6399580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,243.26*7C
2024-07-14T22:49:51.6397139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,243.22*76
2024-07-14T22:49:52.6431319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,243.09*7D
2024-07-14T22:49:53.6450335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,243.02*76
2024-07-14T22:49:54.6448945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,243.06*7D
2024-07-14T22:49:55.6371664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,243.12*72
2024-07-14T22:49:56.6390845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,243.18*76
2024-07-14T22:49:57.6388858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,243.29*74
2024-07-14T22:49:58.6386850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,243.29*72
2024-07-14T22:49:59.6384223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,243.23*5E
2024-07-14T22:50:00.6382795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,243.27*54
2024-07-14T22:50:01.6391206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,243.41*76
2024-07-14T22:50:02.6353436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,243.59*71
2024-07-14T22:50:03.6507119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,243.64*72
2024-07-14T22:50:04.6348948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,243.56*5F
2024-07-14T22:50:05.6347640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,243.45*55
2024-07-14T22:50:06.6345016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,243.36*7C
2024-07-14T22:50:07.6498450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,243.32*7D
2024-07-14T22:50:08.6394125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,243.40*72
2024-07-14T22:50:09.6392949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,243.47*71
2024-07-14T22:50:10.6390886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,243.46*5F
2024-07-14T22:50:11.6388014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,243.45*5F
2024-07-14T22:50:12.6386098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,243.36*78
2024-07-14T22:50:13.6413714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,243.20*7A
2024-07-14T22:50:14.6411048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,243.18*7A
2024-07-14T22:50:15.6409469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,243.30*7C
2024-07-14T22:50:16.6407388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,243.28*73
2024-07-14T22:50:17.6455314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,243.24*50
2024-07-14T22:50:18.6453432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,243.27*57
2024-07-14T22:50:19.6451558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,243.25*74
2024-07-14T22:50:20.6449458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,243.18*72
2024-07-14T22:50:21.6447176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,243.21*7F
2024-07-14T22:50:22.6445449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,243.33*79
2024-07-14T22:50:23.6443219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,243.34*7E
2024-07-14T22:50:24.6465495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,243.20*7B
2024-07-14T22:50:25.6463776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,243.12*5B
2024-07-14T22:50:26.6462161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,243.14*78
2024-07-14T22:50:27.6459957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,243.19*73
2024-07-14T22:50:28.6497372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,243.21*78
2024-07-14T22:50:29.6495164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,243.07*74
2024-07-14T22:50:30.6492683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,242.80*7E
2024-07-14T22:50:31.6334821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,242.52*59
2024-07-14T22:50:32.6488613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,242.40*5E
2024-07-14T22:50:33.6486761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,242.32*78
2024-07-14T22:50:34.6414054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,242.22*7F
2024-07-14T22:50:35.6412126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,242.09*7D
2024-07-14T22:50:36.6410419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,241.88*79
2024-07-14T22:50:37.6408229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,241.63*74
2024-07-14T22:50:38.6432858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,241.46*7F
2024-07-14T22:50:39.6430473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,241.30*53
2024-07-14T22:50:40.6429131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,241.15*7F
2024-07-14T22:50:41.6427354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,241.08*74
2024-07-14T22:50:42.6424654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,241.09*77
2024-07-14T22:50:43.6422675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,241.02*79
2024-07-14T22:50:44.6421113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,240.90*58
2024-07-14T22:50:45.6418535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,240.95*54
2024-07-14T22:50:46.6417084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,241.06*57
2024-07-14T22:50:47.6415054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,241.04*5E
2024-07-14T22:50:48.6413339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,241.02*78
2024-07-14T22:50:49.6410952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,241.07*72
2024-07-14T22:50:50.6409736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,241.04*7E
2024-07-14T22:50:51.6407242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,241.03*74
2024-07-14T22:50:52.6406103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,241.04*52
2024-07-14T22:50:53.6403483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,241.03*50
2024-07-14T22:50:54.6401350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,240.96*5C
2024-07-14T22:50:55.6399823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,240.86*73
2024-07-14T22:50:56.6397178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,240.87*75
2024-07-14T22:50:57.6420158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,240.91*7F
2024-07-14T22:50:58.6418271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,240.97*72
2024-07-14T22:50:59.6416876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,241.03*59
2024-07-14T22:51:00.6414493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,241.04*52
2024-07-14T22:51:01.6412496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,240.96*79
2024-07-14T22:51:02.6410794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,240.81*72
2024-07-14T22:51:03.6408446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,240.65*73
2024-07-14T22:51:04.6439312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,240.65*76
2024-07-14T22:51:05.6462480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,240.81*5E
2024-07-14T22:51:06.6391155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,240.97*55
2024-07-14T22:51:07.6389219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,241.04*59
2024-07-14T22:51:08.6387653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,241.11*73
2024-07-14T22:51:09.6386654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,241.16*7E
2024-07-14T22:51:10.6383661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,241.12*7B
2024-07-14T22:51:11.6381489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,241.09*7B
2024-07-14T22:51:12.6379238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,241.09*70
2024-07-14T22:51:13.6444908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,241.17*78
2024-07-14T22:51:14.6443010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,241.30*7B
2024-07-14T22:51:15.6440509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,241.42*7E
2024-07-14T22:51:16.6438667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,241.44*71
2024-07-14T22:51:17.6437421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,241.30*78
2024-07-14T22:51:18.6434582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,241.12*70
2024-07-14T22:51:19.6433250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,241.03*73
2024-07-14T22:51:20.6430936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,241.08*76
2024-07-14T22:51:21.6465411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,241.23*7C
2024-07-14T22:51:22.6463295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,241.32*74
2024-07-14T22:51:23.6461088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,241.41*76
2024-07-14T22:51:24.6459187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,241.39*5F
2024-07-14T22:51:25.6457035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,241.37*5B
2024-07-14T22:51:26.6455041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,241.43*53
2024-07-14T22:51:27.6453521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,241.52*70
2024-07-14T22:51:28.6450976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,241.46*7D
2024-07-14T22:51:29.6449003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,241.30*7F
2024-07-14T22:51:30.6447476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,241.25*72
2024-07-14T22:51:31.6445099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,241.22*78
2024-07-14T22:51:32.6444657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,241.11*7B
2024-07-14T22:51:33.6441463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,241.07*52
2024-07-14T22:51:34.6440745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,241.20*57
2024-07-14T22:51:35.6437528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,241.25*75
2024-07-14T22:51:36.6435382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,241.18*70
2024-07-14T22:51:37.6432918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,241.22*7A
2024-07-14T22:51:38.6431738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,241.34*74
2024-07-14T22:51:39.6429619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,241.38*7D
2024-07-14T22:51:40.6427474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,241.33*7B
2024-07-14T22:51:41.6425150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,241.21*72
2024-07-14T22:51:42.6423329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,241.04*7B
2024-07-14T22:51:43.6421733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,241.03*77
2024-07-14T22:51:44.6419227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,241.07*7B
2024-07-14T22:51:45.6417341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,241.18*58
2024-07-14T22:51:46.6415503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,241.29*5B
2024-07-14T22:51:47.6413912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,241.20*78
2024-07-14T22:51:48.6462533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,241.04*78
2024-07-14T22:51:49.6490998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,240.93*7F
2024-07-14T22:51:50.6488579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,240.92*74
2024-07-14T22:51:51.6486799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,240.99*78
2024-07-14T22:51:52.6342003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,241.13*50
2024-07-14T22:51:53.6482788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,241.22*50
2024-07-14T22:51:54.6480539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,241.22*77
2024-07-14T22:51:55.6478601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,241.10*78
2024-07-14T22:51:56.6475862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,240.98*73
2024-07-14T22:51:57.6474499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,240.80*77
2024-07-14T22:51:58.6472562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,240.71*71
2024-07-14T22:51:59.6470242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,240.79*56
2024-07-14T22:52:00.6345266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,240.92*54
2024-07-14T22:52:01.6466119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,241.01*51
2024-07-14T22:52:02.6464638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,241.06*7F
2024-07-14T22:52:03.6462855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,241.01*75
2024-07-14T22:52:04.6494800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,240.89*7B
2024-07-14T22:52:05.6492479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,240.84*76
2024-07-14T22:52:06.6377079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,240.91*76
2024-07-14T22:52:07.6489059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,241.06*7A
2024-07-14T22:52:08.6486134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,241.19*78
2024-07-14T22:52:09.6368141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,241.23*7F
2024-07-14T22:52:10.6366517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,241.12*53
2024-07-14T22:52:11.6364263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,240.90*5C
2024-07-14T22:52:12.6384876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,240.82*78
2024-07-14T22:52:13.6382953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,241.00*77
2024-07-14T22:52:14.6382098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,241.20*7E
2024-07-14T22:52:15.6378616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,241.30*58
2024-07-14T22:52:16.6377563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,241.31*54
2024-07-14T22:52:17.6395995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,241.25*57
2024-07-14T22:52:18.6394031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,241.16*7D
2024-07-14T22:52:19.6391895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,241.11*7F
2024-07-14T22:52:20.6389850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,241.20*7B
2024-07-14T22:52:21.6388213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,241.30*70
2024-07-14T22:52:22.6386474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,241.42*5A
2024-07-14T22:52:23.6449971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,241.40*7B
2024-07-14T22:52:24.6406522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,241.27*75
2024-07-14T22:52:25.6442930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,241.17*72
2024-07-14T22:52:26.6440788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,241.14*77
2024-07-14T22:52:27.6471591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,241.23*5E
2024-07-14T22:52:28.6348405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,241.33*59
2024-07-14T22:52:29.6346244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,241.40*53
2024-07-14T22:52:30.6500849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,241.42*71
2024-07-14T22:52:31.6498612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,241.32*70
2024-07-14T22:52:32.6496898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,241.17*78
2024-07-14T22:52:33.6495430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,241.16*59
2024-07-14T22:52:34.6492840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,241.23*52
2024-07-14T22:52:35.6491047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,241.36*50
2024-07-14T22:52:36.6488439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,241.35*76
2024-07-14T22:52:37.6486942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,241.13*7C
2024-07-14T22:52:38.6487248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,241.00*7A
2024-07-14T22:52:39.6482718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,241.01*76
2024-07-14T22:52:40.6511217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,241.12*79
2024-07-14T22:52:41.6508996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,241.21*51
2024-07-14T22:52:42.6373453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,241.19*5B
2024-07-14T22:52:43.6371484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,241.06*50
2024-07-14T22:52:44.6369265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,240.96*71
2024-07-14T22:52:45.6367640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,241.04*70
2024-07-14T22:52:46.6364844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,241.16*73
2024-07-14T22:52:47.6520202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,241.22*73
2024-07-14T22:52:48.6397404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,241.19*5E
2024-07-14T22:52:49.6397599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,241.13*52
2024-07-14T22:52:50.6395045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,241.08*5A
2024-07-14T22:52:51.6392892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,241.01*7A
2024-07-14T22:52:52.6390603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,240.98*7E
2024-07-14T22:52:53.6388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,241.01*7D
2024-07-14T22:52:54.6442936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,241.00*70
2024-07-14T22:52:55.6440608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,240.94*75
2024-07-14T22:52:56.6439233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,240.89*74
2024-07-14T22:52:57.6437577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,240.79*72
2024-07-14T22:52:58.6435382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,240.69*59
2024-07-14T22:52:59.6433257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,240.71*57
2024-07-14T22:53:00.6431726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,240.78*74
2024-07-14T22:53:01.6428919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,240.87*7D
2024-07-14T22:53:02.6449458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,240.95*7E
2024-07-14T22:53:03.6425645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,241.02*7A
2024-07-14T22:53:04.6423653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,241.08*76
2024-07-14T22:53:05.6458946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,241.06*7E
2024-07-14T22:53:06.6456522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,241.02*55
2024-07-14T22:53:07.6454431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,241.04*7D
2024-07-14T22:53:08.6450926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,241.20*78
2024-07-14T22:53:09.6450700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,241.39*76
2024-07-14T22:53:10.6448817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,241.50*51
2024-07-14T22:53:11.6447252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,241.40*5E
2024-07-14T22:53:12.6443505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,241.17*5D
2024-07-14T22:53:13.6474678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,241.02*7D
2024-07-14T22:53:14.6476252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,241.05*79
2024-07-14T22:53:15.6468171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,241.15*74
2024-07-14T22:53:16.6498747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,241.24*7B
2024-07-14T22:53:17.6496803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,241.35*5E
2024-07-14T22:53:18.6494712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,241.38*5F
2024-07-14T22:53:19.6492564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,241.32*5B
2024-07-14T22:53:20.6489357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,241.25*7A
2024-07-14T22:53:21.6382061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,241.19*7A
2024-07-14T22:53:22.6380288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,241.12*73
2024-07-14T22:53:23.6378015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,241.12*7F
2024-07-14T22:53:24.6376300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,241.24*77
2024-07-14T22:53:25.6374236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,241.31*7B
2024-07-14T22:53:26.6372821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,241.27*7F
2024-07-14T22:53:27.6370652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,241.19*5C
2024-07-14T22:53:28.6409211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,241.06*7E
2024-07-14T22:53:29.6406996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,240.89*72
2024-07-14T22:53:30.6405525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,240.92*74
2024-07-14T22:53:31.6403472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,241.14*79
2024-07-14T22:53:32.6401134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,241.20*75
2024-07-14T22:53:33.6399081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,241.08*5B
2024-07-14T22:53:34.6397031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,241.00*5A
2024-07-14T22:53:35.6395244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,241.07*72
2024-07-14T22:53:36.6393226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,241.18*7E
2024-07-14T22:53:37.6391334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,241.22*76
2024-07-14T22:53:38.6389526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,241.25*5D
2024-07-14T22:53:39.6387302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,241.34*7B
2024-07-14T22:53:40.6385356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,241.35*76
2024-07-14T22:53:41.6383513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,241.25*73
2024-07-14T22:53:42.6381488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,241.12*7B
2024-07-14T22:53:43.6379016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,241.06*56
2024-07-14T22:53:44.6377527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,241.02*7C
2024-07-14T22:53:45.6375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,241.06*72
2024-07-14T22:53:46.6373825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,241.19*74
2024-07-14T22:53:47.6371246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,241.32*7B
2024-07-14T22:53:48.6486156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,241.35*54
2024-07-14T22:53:49.6352275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,241.28*56
2024-07-14T22:53:50.6350351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,241.22*5C
2024-07-14T22:53:51.6504020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,241.19*7B
2024-07-14T22:53:52.6502330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,241.24*72
2024-07-14T22:53:53.6500090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,241.28*73
2024-07-14T22:53:54.6371640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,241.29*7D
2024-07-14T22:53:55.6525490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,241.20*78
2024-07-14T22:53:56.6544816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,241.09*71
2024-07-14T22:53:57.6522006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,241.04*7A
2024-07-14T22:53:58.6519726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,241.06*7A
2024-07-14T22:53:59.6360862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,241.16*7B
2024-07-14T22:54:00.6357992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,241.29*5B
2024-07-14T22:54:01.6357210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,241.33*5B
2024-07-14T22:54:02.6511604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,241.32*7C
2024-07-14T22:54:03.6509771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,241.26*74
2024-07-14T22:54:04.6507758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,241.17*7B
2024-07-14T22:54:05.6505889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,241.19*72
2024-07-14T22:54:06.6503889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,241.34*58
2024-07-14T22:54:07.6500690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,241.40*5A
2024-07-14T22:54:08.6498835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,241.32*53
2024-07-14T22:54:09.6498037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,241.18*78
2024-07-14T22:54:10.6495763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,241.08*7C
2024-07-14T22:54:11.6494446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,240.98*70
2024-07-14T22:54:12.6492145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,241.01*7C
2024-07-14T22:54:13.6489791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,241.13*54
2024-07-14T22:54:14.6421426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,241.16*59
2024-07-14T22:54:15.6419735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,241.12*7E
2024-07-14T22:54:16.6456154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,241.16*7F
2024-07-14T22:54:17.6454254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,241.26*75
2024-07-14T22:54:18.6479492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,241.34*7D
2024-07-14T22:54:19.6476546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,241.33*73
2024-07-14T22:54:20.6475855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,241.28*78
2024-07-14T22:54:21.6514767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,241.32*71
2024-07-14T22:54:22.6512776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,241.40*75
2024-07-14T22:54:23.6510693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,241.44*7F
2024-07-14T22:54:24.6508562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,241.40*7D
2024-07-14T22:54:25.6506374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,241.31*75
2024-07-14T22:54:26.6504978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,241.27*76
2024-07-14T22:54:27.6502977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,241.26*73
2024-07-14T22:54:28.6507550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,241.31*71
2024-07-14T22:54:29.6498976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,241.35*75
2024-07-14T22:54:30.6357862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,241.37*53
2024-07-14T22:54:31.6512972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,241.34*7C
2024-07-14T22:54:32.6435243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,241.27*77
2024-07-14T22:54:33.6433417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,241.23*74
2024-07-14T22:54:34.6511686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,241.27*71
2024-07-14T22:54:35.6509708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,241.26*5A
2024-07-14T22:54:36.6376234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,241.09*5B
2024-07-14T22:54:37.6398342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,241.00*55
2024-07-14T22:54:38.6396297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,241.07*7A
2024-07-14T22:54:39.6395242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,241.15*71
2024-07-14T22:54:40.6393933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,241.16*7B
2024-07-14T22:54:41.6390338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,241.15*51
2024-07-14T22:54:42.6390034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,241.14*54
2024-07-14T22:54:43.6387520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,241.17*54
2024-07-14T22:54:44.6385227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,241.25*74
2024-07-14T22:54:45.6382922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,241.37*72
2024-07-14T22:54:46.6380870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,241.39*7A
2024-07-14T22:54:47.6380089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,241.35*7E
2024-07-14T22:54:48.6376848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,241.40*71
2024-07-14T22:54:49.6375590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,241.41*7C
2024-07-14T22:54:50.6528911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,241.29*72
2024-07-14T22:54:51.6527418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,241.20*7A
2024-07-14T22:54:52.6445825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,241.20*73
2024-07-14T22:54:53.6443781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,241.23*51
2024-07-14T22:54:54.6442124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,241.20*50
2024-07-14T22:54:55.6439245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,241.23*7F
2024-07-14T22:54:56.6438200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,241.33*7F
2024-07-14T22:54:57.6435814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,241.32*7E
2024-07-14T22:54:58.6433994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,241.19*74
2024-07-14T22:54:59.6431492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,241.07*59
2024-07-14T22:55:00.6429617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,241.08*5A
2024-07-14T22:55:01.6428808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,241.17*7A
2024-07-14T22:55:02.6425879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,241.28*73
2024-07-14T22:55:03.6453705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,241.26*74
2024-07-14T22:55:04.6450869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,241.13*50
2024-07-14T22:55:05.6449217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,241.04*5F
2024-07-14T22:55:06.6447688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,241.04*54
2024-07-14T22:55:07.6445328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,241.11*75
2024-07-14T22:55:08.6509967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,241.26*78
2024-07-14T22:55:09.6507945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,241.31*7D
2024-07-14T22:55:10.6506166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,241.30*7C
2024-07-14T22:55:11.6503603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,241.28*7D
2024-07-14T22:55:12.6501217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,241.31*55
2024-07-14T22:55:13.6500385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,241.35*74
2024-07-14T22:55:14.6498027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,241.35*7D
2024-07-14T22:55:15.6496044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,241.46*71
2024-07-14T22:55:16.6494106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,241.50*51
2024-07-14T22:55:17.6491825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,241.52*57
2024-07-14T22:55:18.6489898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,241.51*7A
2024-07-14T22:55:19.6488013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,241.40*7C
2024-07-14T22:55:20.6486301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,241.39*72
2024-07-14T22:55:21.6483933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,241.37*7D
2024-07-14T22:55:22.6481848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,241.29*75
2024-07-14T22:55:23.6501070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,241.27*50
2024-07-14T22:55:24.6422339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,241.30*78
2024-07-14T22:55:25.6420624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,241.25*77
2024-07-14T22:55:26.6419042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,241.10*7F
2024-07-14T22:55:27.6416438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,241.00*7B
2024-07-14T22:55:28.6414774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,240.92*73
2024-07-14T22:55:29.6412968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,240.96*7B
2024-07-14T22:55:30.6411025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,240.99*70
2024-07-14T22:55:31.6409031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,241.01*7A
2024-07-14T22:55:32.6407572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,240.99*7D
2024-07-14T22:55:33.6404074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,240.93*73
2024-07-14T22:55:34.6466820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,240.86*7A
2024-07-14T22:55:35.6483795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,240.78*59
2024-07-14T22:55:36.6481662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,240.76*54
2024-07-14T22:55:37.6517590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,240.80*72
2024-07-14T22:55:38.6477614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,240.82*78
2024-07-14T22:55:39.6476318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,240.85*7D
2024-07-14T22:55:40.6497748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,240.84*7B
2024-07-14T22:55:41.6495679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,240.79*76
2024-07-14T22:55:42.6493399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,240.81*5C
2024-07-14T22:55:43.6491730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,240.83*7E
2024-07-14T22:55:44.6489628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,240.80*77
2024-07-14T22:55:45.6487637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,240.79*73
2024-07-14T22:55:46.6485288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,240.76*7D
2024-07-14T22:55:47.6483491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,240.76*70
2024-07-14T22:55:48.6481721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,240.68*7D
2024-07-14T22:55:49.6480198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,240.59*72
2024-07-14T22:55:50.6477772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,240.67*70
2024-07-14T22:55:51.6475498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,240.86*77
2024-07-14T22:55:52.6508932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,240.94*76
2024-07-14T22:55:53.6507123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,240.89*55
2024-07-14T22:55:54.6504797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,240.83*57
2024-07-14T22:55:55.6503012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,240.78*5B
2024-07-14T22:55:56.6384488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,240.74*7F
2024-07-14T22:55:57.6382620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,240.75*72
2024-07-14T22:55:58.6379928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,240.87*72
2024-07-14T22:55:59.6534210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,240.98*78
2024-07-14T22:56:00.6375938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,241.01*55
2024-07-14T22:56:01.6374101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,241.00*5F
2024-07-14T22:56:02.6528958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,241.04*73
2024-07-14T22:56:03.6526105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,241.19*7C
2024-07-14T22:56:04.6524546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,241.26*70
2024-07-14T22:56:05.6522219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,241.23*76
2024-07-14T22:56:06.6364106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,241.17*54
2024-07-14T22:56:07.6402328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,241.22*7A
2024-07-14T22:56:08.6400134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,241.29*71
2024-07-14T22:56:09.6418591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,241.36*78
2024-07-14T22:56:10.6519949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,241.44*7D
2024-07-14T22:56:11.6517968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,241.40*73
2024-07-14T22:56:12.6397169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,241.38*58
2024-07-14T22:56:13.6396004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,241.44*54
2024-07-14T22:56:14.6394297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,241.48*77
2024-07-14T22:56:15.6391418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,241.49*72
2024-07-14T22:56:16.6388811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,241.50*7A
2024-07-14T22:56:17.6387632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,241.47*7E
2024-07-14T22:56:18.6385653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,241.26*5E
2024-07-14T22:56:19.6383838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,241.13*5F
2024-07-14T22:56:20.6381499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,241.20*7E
2024-07-14T22:56:21.6535981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,241.27*7A
2024-07-14T22:56:22.6441278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,241.27*79
2024-07-14T22:56:23.6439249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,241.27*72
2024-07-14T22:56:24.6437596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,241.38*77
2024-07-14T22:56:25.6465836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,241.50*75
2024-07-14T22:56:26.6464382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,241.49*70
2024-07-14T22:56:27.6491857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,241.41*71
2024-07-14T22:56:28.6459334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,241.29*77
2024-07-14T22:56:29.6458389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,241.20*72
2024-07-14T22:56:30.6456202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,241.18*74
2024-07-14T22:56:31.6454331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,241.23*72
2024-07-14T22:56:32.6452106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,241.31*77
2024-07-14T22:56:33.6450209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,241.29*7A
2024-07-14T22:56:34.6447514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,241.31*56
2024-07-14T22:56:35.6446659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,241.32*5B
2024-07-14T22:56:36.6500428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,241.36*59
2024-07-14T22:56:37.6498064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,241.50*7F
2024-07-14T22:56:38.6495907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,241.50*78
2024-07-14T22:56:39.6426030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,241.38*71
2024-07-14T22:56:40.6425392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,241.28*74
2024-07-14T22:56:41.6455694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,241.24*51
2024-07-14T22:56:42.6452213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,241.17*53
2024-07-14T22:56:43.6449472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,241.11*7C
2024-07-14T22:56:44.6447088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,241.15*7B
2024-07-14T22:56:45.6443829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,241.19*71
2024-07-14T22:56:46.6441541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,241.13*7E
2024-07-14T22:56:47.6438326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,241.04*57
2024-07-14T22:56:48.6435957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,240.98*55
2024-07-14T22:56:49.6432965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,240.87*72
2024-07-14T22:56:50.6431525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,240.77*77
2024-07-14T22:56:51.6428520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,240.76*72
2024-07-14T22:56:52.6426488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,240.76*7A
2024-07-14T22:56:53.6423766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,240.72*56
2024-07-14T22:56:54.6420690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,240.80*57
2024-07-14T22:56:55.6419053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,240.85*7F
2024-07-14T22:56:56.6448335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,240.86*7E
2024-07-14T22:56:57.6445989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,240.84*7C
2024-07-14T22:56:58.6469612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,240.73*7B
2024-07-14T22:56:59.6468564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,240.61*57
2024-07-14T22:57:00.6488629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,240.71*5E
2024-07-14T22:57:01.6485831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,240.94*71
2024-07-14T22:57:02.6483136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,241.05*7C
2024-07-14T22:57:03.6481888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,241.01*7A
2024-07-14T22:57:04.6479337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,240.93*70
2024-07-14T22:57:05.6477351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,240.89*77
2024-07-14T22:57:06.6474605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,240.85*79
2024-07-14T22:57:07.6472372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,240.81*5A
2024-07-14T22:57:08.6470870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,240.82*5E
2024-07-14T22:57:09.6468095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,240.84*54
2024-07-14T22:57:10.6406810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,240.77*7E
2024-07-14T22:57:11.6405691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,240.77*73
2024-07-14T22:57:12.6403431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,240.84*7C
2024-07-14T22:57:13.6401972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,240.98*78
2024-07-14T22:57:14.6495625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,241.12*53
2024-07-14T22:57:15.6492848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,241.20*53
2024-07-14T22:57:16.6491707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,241.16*79
2024-07-14T22:57:17.6487272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,241.06*74
2024-07-14T22:57:18.6506657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.04,240.97*71
2024-07-14T22:57:19.6503768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.93,240.88*7C
2024-07-14T22:57:20.6501892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,240.88*54
2024-07-14T22:57:21.6499842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,241.02*56
2024-07-14T22:57:22.6498089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,241.22*52
2024-07-14T22:57:23.6374331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,241.30*71
2024-07-14T22:57:24.6372192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,241.25*7E
2024-07-14T22:57:25.6369868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,241.19*70
2024-07-14T22:57:26.6368319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,241.10*7A
2024-07-14T22:57:27.6366052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,241.02*55
2024-07-14T22:57:28.6363765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,241.02*57
2024-07-14T22:57:29.6518100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,240.98*76
2024-07-14T22:57:30.6395646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,240.90*78
2024-07-14T22:57:31.6393951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,240.92*78
2024-07-14T22:57:32.6391921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,241.02*78
2024-07-14T22:57:33.6389769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,241.11*72
2024-07-14T22:57:34.6387273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,241.13*7C
2024-07-14T22:57:35.6385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,241.12*79
2024-07-14T22:57:36.6384026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,241.10*71
2024-07-14T22:57:37.6381842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,241.09*7E
2024-07-14T22:57:38.6379665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,241.06*7F
2024-07-14T22:57:39.6377595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,241.05*7A
2024-07-14T22:57:40.6376258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,241.06*74
2024-07-14T22:57:41.6374045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,241.04*7E
2024-07-14T22:57:42.6371945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,241.06*77
2024-07-14T22:57:43.6604463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,241.10*73
2024-07-14T22:57:44.6524183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,241.09*77
2024-07-14T22:57:45.6365569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,241.19*54
2024-07-14T22:57:46.6363280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,241.30*57
2024-07-14T22:57:47.6361342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,241.32*5D
2024-07-14T22:57:48.6359528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,241.37*54
2024-07-14T22:57:49.6514277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,241.46*7A
2024-07-14T22:57:50.6391033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,241.50*70
2024-07-14T22:57:51.6388941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,241.37*7B
2024-07-14T22:57:52.6385164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,241.24*75
2024-07-14T22:57:53.6384888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,241.26*7B
2024-07-14T22:57:54.6401868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,241.26*75
2024-07-14T22:57:55.6400431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,241.16*7D
2024-07-14T22:57:56.6507925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,241.08*71
2024-07-14T22:57:57.6505431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,241.18*5A
2024-07-14T22:57:58.6503368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,241.33*5B
2024-07-14T22:57:59.6530171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,241.41*70
2024-07-14T22:58:00.6499792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,241.33*76
2024-07-14T22:58:01.6497342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,241.14*78
2024-07-14T22:58:02.6366460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,241.05*77
2024-07-14T22:58:03.6364847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,241.10*7B
2024-07-14T22:58:04.6518880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,241.16*78
2024-07-14T22:58:05.6516820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,241.12*7A
2024-07-14T22:58:06.6514516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,241.11*5E
2024-07-14T22:58:07.6355959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,241.14*5E
2024-07-14T22:58:08.6510794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,241.10*79
2024-07-14T22:58:09.6509113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,241.07*79
2024-07-14T22:58:10.6535762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,241.13*79
2024-07-14T22:58:11.6402977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,241.25*56
2024-07-14T22:58:12.6423561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,241.35*5D
2024-07-14T22:58:13.6422171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,241.36*5D
2024-07-14T22:58:14.6419606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,241.28*76
2024-07-14T22:58:15.6416427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,241.28*77
2024-07-14T22:58:16.6490568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,241.30*7B
2024-07-14T22:58:17.6489425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,241.25*7B
2024-07-14T22:58:18.6487307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,241.27*5F
2024-07-14T22:58:19.6439614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,241.34*70
2024-07-14T22:58:20.6438158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,241.38*7C
2024-07-14T22:58:21.6435088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,241.29*72
2024-07-14T22:58:22.6433671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,241.16*7C
2024-07-14T22:58:23.6431926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,241.10*7F
2024-07-14T22:58:24.6429998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,241.18*76
2024-07-14T22:58:25.6427364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,241.29*72
2024-07-14T22:58:26.6426423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,241.28*7E
2024-07-14T22:58:27.6478618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,241.19*71
2024-07-14T22:58:28.6476398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,241.21*72
2024-07-14T22:58:29.6474409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,241.21*7E
2024-07-14T22:58:30.6472107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,241.18*76
2024-07-14T22:58:31.6469883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,241.10*52
2024-07-14T22:58:32.6498823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,241.14*54
2024-07-14T22:58:33.6381913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,241.40*78
2024-07-14T22:58:34.6380090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,241.63*71
2024-07-14T22:58:35.6442946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,241.64*78
2024-07-14T22:58:36.6440924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,241.47*72
2024-07-14T22:58:37.6444179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,241.30*53
2024-07-14T22:58:38.6436162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,241.31*79
2024-07-14T22:58:39.6433592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,241.33*7F
2024-07-14T22:58:40.6432582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,241.33*77
2024-07-14T22:58:41.6431105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,241.25*7D
2024-07-14T22:58:42.6428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,241.16*52
2024-07-14T22:58:43.6426658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,241.14*58
2024-07-14T22:58:44.6474456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,241.13*5E
2024-07-14T22:58:45.6471832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,241.17*73
2024-07-14T22:58:46.6469356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,241.25*79
2024-07-14T22:58:47.6488416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,241.30*75
2024-07-14T22:58:48.6516476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,241.32*78
2024-07-14T22:58:49.6514396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,241.30*7D
2024-07-14T22:58:50.6457554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,241.20*73
2024-07-14T22:58:51.6572981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,241.11*75
2024-07-14T22:58:52.6414909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,241.14*7B
2024-07-14T22:58:53.6435036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,241.28*72
2024-07-14T22:58:54.6379980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,241.41*76
2024-07-14T22:58:55.6409195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,241.42*5D
2024-07-14T22:58:56.6407642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,241.37*7C
2024-07-14T22:58:57.6404724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,241.34*7B
2024-07-14T22:58:58.6403031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,241.41*7F
2024-07-14T22:58:59.6400941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,241.48*76
2024-07-14T22:59:00.6399260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,241.41*7F
2024-07-14T22:59:01.6456324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,241.32*52
2024-07-14T22:59:02.6455816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,241.23*55
2024-07-14T22:59:03.6453048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,241.14*78
2024-07-14T22:59:04.6450456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,241.13*7F
2024-07-14T22:59:05.6502234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,241.18*77
2024-07-14T22:59:06.6500234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,241.31*75
2024-07-14T22:59:07.6412728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,241.41*7E
2024-07-14T22:59:08.6496546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,241.43*7F
2024-07-14T22:59:09.6494139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,241.43*74
2024-07-14T22:59:10.6492311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,241.37*78
2024-07-14T22:59:11.6490524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,241.28*75
2024-07-14T22:59:12.6488042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,241.24*79
2024-07-14T22:59:13.6486587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,241.23*7A
2024-07-14T22:59:14.6484303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,241.25*75
2024-07-14T22:59:15.6482176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,241.34*7A
2024-07-14T22:59:16.6479642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,241.38*70
2024-07-14T22:59:17.6478190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,241.28*5B
2024-07-14T22:59:18.6476479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,241.27*75
2024-07-14T22:59:19.6474054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,241.30*76
2024-07-14T22:59:20.6511655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,241.26*7A
2024-07-14T22:59:21.6507754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,241.28*77
2024-07-14T22:59:22.6537157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,241.31*77
2024-07-14T22:59:23.6505475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,241.29*7C
2024-07-14T22:59:24.6504227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,241.21*7A
2024-07-14T22:59:25.6518024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,241.15*7C
2024-07-14T22:59:26.6499723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,241.21*74
2024-07-14T22:59:27.6498086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,241.32*74
2024-07-14T22:59:28.6495244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,241.42*7A
2024-07-14T22:59:29.6493341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,241.37*54
2024-07-14T22:59:30.6491922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,241.23*5E
2024-07-14T22:59:31.6489615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,241.10*7C
2024-07-14T22:59:32.6510473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,241.06*7E
2024-07-14T22:59:33.6508306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,241.06*75
2024-07-14T22:59:34.6506279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,241.16*7B
2024-07-14T22:59:35.6504292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,241.33*7E
2024-07-14T22:59:36.6369589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,241.37*5D
2024-07-14T22:59:37.6367202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,241.27*55
2024-07-14T22:59:38.6520677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,241.17*76
2024-07-14T22:59:39.6436682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,241.15*7D
2024-07-14T22:59:40.6434451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,241.22*7B
2024-07-14T22:59:41.6433010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,241.26*71
2024-07-14T22:59:42.6431214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,241.30*72
2024-07-14T22:59:43.6428248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,241.29*58
2024-07-14T22:59:44.6426573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,241.23*7A
2024-07-14T22:59:45.6424694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,241.16*7D
2024-07-14T22:59:46.6502370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,241.10*72
2024-07-14T22:59:47.6420095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,241.08*75
2024-07-14T22:59:48.6487169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,241.13*7B
2024-07-14T22:59:49.6484732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,241.33*5B
2024-07-14T22:59:50.6482883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,241.47*76
2024-07-14T22:59:51.6479428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,241.43*73
2024-07-14T22:59:52.6478589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,241.30*7C
2024-07-14T22:59:53.6500541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,241.18*73
2024-07-14T22:59:54.6499909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,241.17*77
2024-07-14T22:59:55.6499313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,241.20*79
2024-07-14T22:59:56.6498467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,241.25*7D
2024-07-14T22:59:57.6497947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,241.23*78
2024-07-14T22:59:58.6496274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,241.16*50
2024-07-14T22:59:59.6519281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,241.16*5D
2024-07-14T23:00:00.6518404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,241.20*79
2024-07-14T23:00:01.6516996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,241.21*70
2024-07-14T23:00:02.6515275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,241.18*78
2024-07-14T23:00:03.6514695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,241.18*73
2024-07-14T23:00:04.6513672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,241.16*79
2024-07-14T23:00:05.6512130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,241.17*72
2024-07-14T23:00:06.6510039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,241.21*79
2024-07-14T23:00:07.6508623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,241.23*54
2024-07-14T23:00:08.6507508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,241.23*7F
2024-07-14T23:00:09.6505771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,241.18*74
2024-07-14T23:00:10.6503929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,241.03*7D
2024-07-14T23:00:11.6501512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,240.89*7B
2024-07-14T23:00:12.6500484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,240.94*71
2024-07-14T23:00:13.6499301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,241.02*70
2024-07-14T23:00:14.6498015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,241.06*7E
2024-07-14T23:00:15.6496120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,241.10*71
2024-07-14T23:00:16.6494077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,241.22*76
2024-07-14T23:00:17.6492463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,241.22*70
2024-07-14T23:00:18.6490265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,241.17*7B
2024-07-14T23:00:19.6488888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,241.18*76
2024-07-14T23:00:20.6486499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,241.23*70
2024-07-14T23:00:21.6536286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,241.17*71
2024-07-14T23:00:22.6534686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,240.98*72
2024-07-14T23:00:23.6533094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,240.94*77
2024-07-14T23:00:24.6530268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,241.04*7A
2024-07-14T23:00:25.6528712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,241.14*7C
2024-07-14T23:00:26.6527121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,241.16*71
2024-07-14T23:00:27.6505278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,241.07*7A
2024-07-14T23:00:28.6503614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,241.06*7C
2024-07-14T23:00:29.6500954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,241.11*7E
2024-07-14T23:00:30.6499303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,241.17*7E
2024-07-14T23:00:31.6497529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,241.20*7F
2024-07-14T23:00:32.6521958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,241.27*70
2024-07-14T23:00:33.6519000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,241.39*7E
2024-07-14T23:00:34.6517985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,241.46*76
2024-07-14T23:00:35.6515437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,241.51*7F
2024-07-14T23:00:36.6514150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,241.54*59
2024-07-14T23:00:37.6512604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,241.54*76
2024-07-14T23:00:38.6510816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,241.55*75
2024-07-14T23:00:39.6507723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,241.51*76
2024-07-14T23:00:40.6506444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,241.47*71
2024-07-14T23:00:41.6505312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,241.51*75
2024-07-14T23:00:42.6502267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,241.65*52
2024-07-14T23:00:43.6500472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,241.74*57
2024-07-14T23:00:44.6531752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,241.70*78
2024-07-14T23:00:45.6405772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,241.65*75
2024-07-14T23:00:46.6422767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,241.57*70
2024-07-14T23:00:47.6421070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,241.52*76
2024-07-14T23:00:48.6451861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,241.53*78
2024-07-14T23:00:49.6449843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,241.54*74
2024-07-14T23:00:50.6447863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,241.44*7E
2024-07-14T23:00:51.6445939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,241.31*59
2024-07-14T23:00:52.6444158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,241.38*74
2024-07-14T23:00:53.6442070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,241.48*77
2024-07-14T23:00:54.6440163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,241.42*77
2024-07-14T23:00:55.6438051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,241.34*72
2024-07-14T23:00:56.6436189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,241.33*75
2024-07-14T23:00:57.6434048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,241.34*70
2024-07-14T23:00:58.6432724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,241.24*73
2024-07-14T23:00:59.6430747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,241.07*55
2024-07-14T23:01:00.6427897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,241.04*53
2024-07-14T23:01:01.6425990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,241.12*59
2024-07-14T23:01:02.6448172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,241.24*70
2024-07-14T23:01:03.6445737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,241.35*74
2024-07-14T23:01:04.6443899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,241.29*70
2024-07-14T23:01:05.6442082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,241.24*5D
2024-07-14T23:01:06.6459248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,241.20*51
2024-07-14T23:01:07.6438105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,241.21*7A
2024-07-14T23:01:08.6435767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,241.27*75
2024-07-14T23:01:09.6434796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,241.35*7B
2024-07-14T23:01:10.6432343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,241.32*7B
2024-07-14T23:01:11.6430348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,241.20*7D
2024-07-14T23:01:12.6428019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,241.15*74
2024-07-14T23:01:13.6425879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,241.24*71
2024-07-14T23:01:14.6423865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,241.44*72
2024-07-14T23:01:15.6422801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,241.62*74
2024-07-14T23:01:16.6420125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,241.63*51
2024-07-14T23:01:17.6418123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,241.47*51
2024-07-14T23:01:18.6416141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,241.38*50
2024-07-14T23:01:19.6435274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,241.50*74
2024-07-14T23:01:20.6433816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,241.61*74
2024-07-14T23:01:21.6431982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,241.50*7A
2024-07-14T23:01:22.6429515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,241.27*76
2024-07-14T23:01:23.6427704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,241.15*55
2024-07-14T23:01:24.6425878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,241.18*7F
2024-07-14T23:01:25.6424378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,241.30*75
2024-07-14T23:01:26.6421902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,241.40*7E
2024-07-14T23:01:27.6419619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,241.36*7E
2024-07-14T23:01:28.6418684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,241.33*7A
2024-07-14T23:01:29.6415919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,241.41*7C
2024-07-14T23:01:30.6413705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,241.40*73
2024-07-14T23:01:31.6411778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,241.24*7A
2024-07-14T23:01:32.6409921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,241.12*74
2024-07-14T23:01:33.6442576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,241.13*7B
2024-07-14T23:01:34.6440152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,241.15*70
2024-07-14T23:01:35.6456005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,241.11*7A
2024-07-14T23:01:36.6454245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,241.10*70
2024-07-14T23:01:37.6452248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,241.14*78
2024-07-14T23:01:38.6450336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,241.23*50
2024-07-14T23:01:39.6447952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,241.31*54
2024-07-14T23:01:40.6471144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,241.36*7B
2024-07-14T23:01:41.6444308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,241.37*74
2024-07-14T23:01:42.6442323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,241.44*78
2024-07-14T23:01:43.6440454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,241.48*72
2024-07-14T23:01:44.6436809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,241.44*7E
2024-07-14T23:01:45.6436428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,241.40*7C
2024-07-14T23:01:46.6434695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,241.40*79
2024-07-14T23:01:47.6432969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,241.42*7F
2024-07-14T23:01:48.6430046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,241.40*7D
2024-07-14T23:01:49.6428599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,241.33*54
2024-07-14T23:01:50.6426346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,241.28*5C
2024-07-14T23:01:51.6423626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,241.27*55
2024-07-14T23:01:52.6462649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,241.34*70
2024-07-14T23:01:53.6497735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,241.40*7A
2024-07-14T23:01:54.6496322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,241.36*74
2024-07-14T23:01:55.6493690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,241.27*7D
2024-07-14T23:01:56.6491341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,241.22*71
2024-07-14T23:01:57.6490123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,241.25*74
2024-07-14T23:01:58.6488523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,241.38*7A
2024-07-14T23:01:59.6486310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,241.48*78
2024-07-14T23:02:00.6484287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,241.41*7E
2024-07-14T23:02:01.6481329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,241.31*56
2024-07-14T23:02:02.6483683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,241.32*71
2024-07-14T23:02:03.6478040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,241.35*74
2024-07-14T23:02:04.6508308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,241.44*79
2024-07-14T23:02:05.6401674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,241.52*7C
2024-07-14T23:02:06.6497863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,241.49*7A
2024-07-14T23:02:07.6543526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,241.40*7B
2024-07-14T23:02:08.6541807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,241.34*79
2024-07-14T23:02:09.6539748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,241.40*7C
2024-07-14T23:02:10.6537603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,241.56*53
2024-07-14T23:02:11.6535944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,241.73*5B
2024-07-14T23:02:12.6534038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,241.78*76
2024-07-14T23:02:13.6411536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,241.60*7E
2024-07-14T23:02:14.6409083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,241.34*7D
2024-07-14T23:02:15.6563020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,241.15*75
2024-07-14T23:02:16.6561116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,241.08*70
2024-07-14T23:02:17.6402946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,241.12*5D
2024-07-14T23:02:18.6556973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,241.21*79
2024-07-14T23:02:19.6553889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,241.17*7B
2024-07-14T23:02:20.6553411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,241.17*7E
2024-07-14T23:02:21.6450505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,241.19*77
2024-07-14T23:02:22.6468765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,241.18*79
2024-07-14T23:02:23.6533850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,241.16*71
2024-07-14T23:02:24.6533181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,241.18*76
2024-07-14T23:02:25.6419142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,241.20*7A
2024-07-14T23:02:26.6417065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,241.22*7B
2024-07-14T23:02:27.6415564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,241.25*5C
2024-07-14T23:02:28.6413467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,241.31*5A
2024-07-14T23:02:29.6411507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,241.38*78
2024-07-14T23:02:30.6566047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,241.42*74
2024-07-14T23:02:31.6564006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,241.47*7F
2024-07-14T23:02:32.6406320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,241.52*5F
2024-07-14T23:02:33.6403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,241.50*57
2024-07-14T23:02:34.6454269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,241.44*50
2024-07-14T23:02:35.6495146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,241.42*7E
2024-07-14T23:02:36.6493749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,241.52*78
2024-07-14T23:02:37.6529730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,241.64*78
2024-07-14T23:02:38.6527738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,241.56*56
2024-07-14T23:02:39.6524456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,241.35*75
2024-07-14T23:02:40.6561342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,241.26*71
2024-07-14T23:02:41.6559707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,241.29*70
2024-07-14T23:02:42.6557374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,241.34*7D
2024-07-14T23:02:43.6399388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,241.34*58
2024-07-14T23:02:44.6397688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,241.34*54
2024-07-14T23:02:45.6551969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,241.42*76
2024-07-14T23:02:46.6549433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,241.44*7E
2024-07-14T23:02:47.6547776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,241.43*7B
2024-07-14T23:02:48.6546119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,241.47*7B
2024-07-14T23:02:49.6543993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,241.54*70
2024-07-14T23:02:50.6414943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,241.63*7C
2024-07-14T23:02:51.6412834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,241.76*78
2024-07-14T23:02:52.6567111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,241.80*7E
2024-07-14T23:02:53.6564417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,241.86*74
2024-07-14T23:02:54.6427995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,241.97*70
2024-07-14T23:02:55.6425260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,242.00*7B
2024-07-14T23:02:56.6423794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,242.03*5F
2024-07-14T23:02:57.6421219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,242.02*56
2024-07-14T23:02:58.6418974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,241.88*53
2024-07-14T23:02:59.6417954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,241.79*75
2024-07-14T23:03:00.6415864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,241.87*72
2024-07-14T23:03:01.6413809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,241.93*7A
2024-07-14T23:03:02.6432402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,241.84*7B
2024-07-14T23:03:03.6430381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,241.80*5F
2024-07-14T23:03:04.6427191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,241.71*55
2024-07-14T23:03:05.6425910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,241.52*56
2024-07-14T23:03:06.6424344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,241.45*77
2024-07-14T23:03:07.6421909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,241.48*70
2024-07-14T23:03:08.6420064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,241.57*7B
2024-07-14T23:03:09.6418093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,241.68*7B
2024-07-14T23:03:10.6534810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,241.67*59
2024-07-14T23:03:11.6458502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,241.59*55
2024-07-14T23:03:12.6456457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,241.57*74
2024-07-14T23:03:13.6454345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,241.53*70
2024-07-14T23:03:14.6505594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,241.46*7F
2024-07-14T23:03:15.6503048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,241.51*7C
2024-07-14T23:03:16.6500395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,241.50*7B
2024-07-14T23:03:17.6519134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,241.42*76
2024-07-14T23:03:18.6516827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,241.31*7C
2024-07-14T23:03:19.6534385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,241.14*54
2024-07-14T23:03:20.6532458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,241.04*53
2024-07-14T23:03:21.6530304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,241.15*5C
2024-07-14T23:03:22.6528901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,241.36*7C
2024-07-14T23:03:23.6526257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,241.50*70
2024-07-14T23:03:24.6421393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,241.51*7D
2024-07-14T23:03:25.6418509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,241.32*7D
2024-07-14T23:03:26.6455610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,241.07*7D
2024-07-14T23:03:27.6453968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,240.98*56
2024-07-14T23:03:28.6452621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,241.02*70
2024-07-14T23:03:29.6449292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,241.03*7A
2024-07-14T23:03:30.6446925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,241.11*7D
2024-07-14T23:03:31.6445648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,241.21*7D
2024-07-14T23:03:32.6443202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,241.31*56
2024-07-14T23:03:33.6441511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,241.29*5A
2024-07-14T23:03:34.6439582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,241.24*51
2024-07-14T23:03:35.6437497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,241.33*70
2024-07-14T23:03:36.6435526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,241.35*73
2024-07-14T23:03:37.6454922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,241.19*78
2024-07-14T23:03:38.6453280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,241.13*7D
2024-07-14T23:03:39.6451287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,241.28*7A
2024-07-14T23:03:40.6449165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,241.33*51
2024-07-14T23:03:41.6518397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,241.24*54
2024-07-14T23:03:42.6516026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,241.25*52
2024-07-14T23:03:43.6514454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,241.38*76
2024-07-14T23:03:44.6513023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,241.48*78
2024-07-14T23:03:45.6480344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,241.43*7B
2024-07-14T23:03:46.6478882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,241.34*70
2024-07-14T23:03:47.6476288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,241.25*70
2024-07-14T23:03:48.6475330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,241.19*73
2024-07-14T23:03:49.6472882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,241.10*7D
2024-07-14T23:03:50.6470833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,241.13*70
2024-07-14T23:03:51.6469095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,241.14*71
2024-07-14T23:03:52.6466714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,241.04*70
2024-07-14T23:03:53.6464277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,241.00*55
2024-07-14T23:03:54.6462487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,241.04*54
2024-07-14T23:03:55.6461094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,241.09*5E
2024-07-14T23:03:56.6459170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,241.04*79
2024-07-14T23:03:57.6457102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,240.94*7E
2024-07-14T23:03:58.6454847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,240.86*78
2024-07-14T23:03:59.6452879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,240.86*77
2024-07-14T23:04:00.6426975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,240.82*79
2024-07-14T23:04:01.6446512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,240.81*70
2024-07-14T23:04:02.6444116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,240.85*58
2024-07-14T23:04:03.6442629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,240.92*7B
2024-07-14T23:04:04.6439846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,240.99*76
2024-07-14T23:04:05.6438920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,241.08*7F
2024-07-14T23:04:06.6458176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,241.15*77
2024-07-14T23:04:07.6504242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,241.07*7C
2024-07-14T23:04:08.6501702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,240.97*77
2024-07-14T23:04:09.6500074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,240.94*70
2024-07-14T23:04:10.6497681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,240.93*77
2024-07-14T23:04:11.6495877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,240.89*7B
2024-07-14T23:04:12.6494164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,240.85*7A
2024-07-14T23:04:13.6492069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,240.96*77
2024-07-14T23:04:14.6490454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,241.13*76
2024-07-14T23:04:15.6488208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,241.22*73
2024-07-14T23:04:16.6485873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,241.26*52
2024-07-14T23:04:17.6484458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,241.31*50
2024-07-14T23:04:18.6481472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,241.31*55
2024-07-14T23:04:19.6480588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,241.29*71
2024-07-14T23:04:20.6477696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,241.19*79
2024-07-14T23:04:21.6476550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,241.04*7A
2024-07-14T23:04:22.6521024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,240.95*5F
2024-07-14T23:04:23.6471742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,240.96*50
2024-07-14T23:04:24.6470539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,241.00*7F
2024-07-14T23:04:25.6467310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,241.06*7F
2024-07-14T23:04:26.6466538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,241.17*7D
2024-07-14T23:04:27.6464377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,241.22*7C
2024-07-14T23:04:28.6461904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,241.20*51
2024-07-14T23:04:29.6460845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,241.20*54
2024-07-14T23:04:30.6488729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,241.16*7B
2024-07-14T23:04:31.6486930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,241.19*7D
2024-07-14T23:04:32.6539735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,241.27*71
2024-07-14T23:04:33.6540046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,241.35*78
2024-07-14T23:04:34.6435432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,241.39*5F
2024-07-14T23:04:35.6433898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,241.39*51
2024-07-14T23:04:36.6431544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,241.41*74
2024-07-14T23:04:37.6428860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,241.41*77
2024-07-14T23:04:38.6427704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,241.45*71
2024-07-14T23:04:39.6531519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,241.49*74
2024-07-14T23:04:40.6530514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,241.56*57
2024-07-14T23:04:41.6527527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,241.70*7D
2024-07-14T23:04:42.6566914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,241.86*73
2024-07-14T23:04:43.6564735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,241.94*7E
2024-07-14T23:04:44.6562688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,242.01*78
2024-07-14T23:04:45.6404923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,242.02*52
2024-07-14T23:04:46.6433874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,241.88*5C
2024-07-14T23:04:47.6433946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,241.73*72
2024-07-14T23:04:48.6429853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,241.72*7F
2024-07-14T23:04:49.6428753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,241.77*7F
2024-07-14T23:04:50.6426295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,241.89*79
2024-07-14T23:04:51.6424419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,241.95*72
2024-07-14T23:04:52.6423078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,241.94*7B
2024-07-14T23:04:53.6421055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,241.85*7C
2024-07-14T23:04:54.6418871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,241.80*58
2024-07-14T23:04:55.6430216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,241.84*75
2024-07-14T23:04:56.6415147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,241.94*76
2024-07-14T23:04:57.6568547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,241.98*7B
2024-07-14T23:04:58.6566238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,241.99*7D
2024-07-14T23:04:59.6564436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,242.01*79
2024-07-14T23:05:00.6563131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,241.86*71
2024-07-14T23:05:01.6561550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,241.69*72
2024-07-14T23:05:02.6559097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,241.58*77
2024-07-14T23:05:03.6438376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,241.62*7D
2024-07-14T23:05:04.6436638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,241.70*56
2024-07-14T23:05:05.6434222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,241.74*54
2024-07-14T23:05:06.6449894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,241.60*7F
2024-07-14T23:05:07.6447974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,241.41*78
2024-07-14T23:05:08.6446745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,241.30*73
2024-07-14T23:05:09.6444225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,241.23*7E
2024-07-14T23:05:10.6441957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,241.23*7B
2024-07-14T23:05:11.6507962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,241.26*78
2024-07-14T23:05:12.6506668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,241.26*5F
2024-07-14T23:05:13.6505889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,241.16*57
2024-07-14T23:05:14.6503875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,241.06*7B
2024-07-14T23:05:15.6500773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,241.04*7D
2024-07-14T23:05:16.6498803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,241.00*78
2024-07-14T23:05:17.6496136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,241.00*7D
2024-07-14T23:05:18.6495127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,241.09*5A
2024-07-14T23:05:19.6491709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,241.15*55
2024-07-14T23:05:20.6490909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,241.14*7B
2024-07-14T23:05:21.6488968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,241.00*78
2024-07-14T23:05:22.6487070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,240.93*77
2024-07-14T23:05:23.6484927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,241.02*7B
2024-07-14T23:05:24.6483307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,241.09*5F
2024-07-14T23:05:25.6480027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,241.11*59
2024-07-14T23:05:26.6479401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,241.17*79
2024-07-14T23:05:27.6477228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,241.18*73
2024-07-14T23:05:28.6518293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,241.11*73
2024-07-14T23:05:29.6516513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,240.97*7A
2024-07-14T23:05:30.6514000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,241.01*78
2024-07-14T23:05:31.6543243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,241.16*79
2024-07-14T23:05:32.6454602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,241.25*7E
2024-07-14T23:05:33.6452175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,241.27*78
2024-07-14T23:05:34.6488428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,241.30*7D
2024-07-14T23:05:35.6486981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,241.34*7F
2024-07-14T23:05:36.6484336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,241.26*7A
2024-07-14T23:05:37.6511579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,241.14*5D
2024-07-14T23:05:38.6533228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,241.15*5B
2024-07-14T23:05:39.6531482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,241.26*71
2024-07-14T23:05:40.6529721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,241.36*7F
2024-07-14T23:05:41.6527227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,241.34*78
2024-07-14T23:05:42.6525130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,241.24*7F
2024-07-14T23:05:43.6523128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,241.17*56
2024-07-14T23:05:44.6553835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,241.09*5A
2024-07-14T23:05:45.6551231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,241.09*70
2024-07-14T23:05:46.6549943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,241.25*7D
2024-07-14T23:05:47.6547509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,241.32*7B
2024-07-14T23:05:48.6433088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,241.32*7B
2024-07-14T23:05:49.6530008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,241.29*7A
2024-07-14T23:05:50.6527851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,241.18*73
2024-07-14T23:05:51.6552093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.66,241.12*52
2024-07-14T23:05:52.6548207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,241.37*7D
2024-07-14T23:05:53.6547335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,241.67*7E
2024-07-14T23:05:54.6544666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,241.72*7D
2024-07-14T23:05:55.6465776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,241.59*52
2024-07-14T23:05:56.6464275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,241.48*5A
2024-07-14T23:05:57.6461630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,241.44*73
2024-07-14T23:05:58.6459744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,241.38*7C
2024-07-14T23:05:59.6510764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,241.35*7C
2024-07-14T23:06:00.6508217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,241.37*77
2024-07-14T23:06:01.6506230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,241.36*51
2024-07-14T23:06:02.6504612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,241.30*53
2024-07-14T23:06:03.6501964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,241.25*7E
2024-07-14T23:06:04.6501176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,241.26*78
2024-07-14T23:06:05.6548795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,241.29*73
2024-07-14T23:06:06.6480537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,241.35*74
2024-07-14T23:06:07.6479329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,241.38*5D
2024-07-14T23:06:08.6505675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,241.34*72
2024-07-14T23:06:09.6503542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,241.35*7E
2024-07-14T23:06:10.6428428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,241.48*73
2024-07-14T23:06:11.6582376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,241.53*75
2024-07-14T23:06:12.6423335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,241.48*5F
2024-07-14T23:06:13.6422517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,241.50*59
2024-07-14T23:06:14.6451534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,241.47*7F
2024-07-14T23:06:15.6507857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,241.37*7D
2024-07-14T23:06:16.6516596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,241.34*7C
2024-07-14T23:06:17.6503938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,241.36*71
2024-07-14T23:06:18.6501856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,241.35*7A
2024-07-14T23:06:19.6501523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,241.39*54
2024-07-14T23:06:20.6538696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,241.38*50
2024-07-14T23:06:21.6457251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,241.36*7F
2024-07-14T23:06:22.6495605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,241.37*73
2024-07-14T23:06:23.6463480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,241.38*72
2024-07-14T23:06:24.6519690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,241.42*55
2024-07-14T23:06:25.6517567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,241.50*50
2024-07-14T23:06:26.6555741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,241.57*77
2024-07-14T23:06:27.6555389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,241.65*7B
2024-07-14T23:06:28.6553359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,241.70*76
2024-07-14T23:06:29.6551151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,241.77*7B
2024-07-14T23:06:30.6548664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,241.81*5F
2024-07-14T23:06:31.6546733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,241.74*51
2024-07-14T23:06:32.6545372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,241.68*74
2024-07-14T23:06:33.6543240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,241.69*77
2024-07-14T23:06:34.6541474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,241.71*75
2024-07-14T23:06:35.6539216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,241.82*71
2024-07-14T23:06:36.6537583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,241.84*7B
2024-07-14T23:06:37.6535535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,241.75*7B
2024-07-14T23:06:38.6534428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,241.67*5F
2024-07-14T23:06:39.6531625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,241.57*77
2024-07-14T23:06:40.6448523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,241.40*7C
2024-07-14T23:06:41.6468154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,241.31*73
2024-07-14T23:06:42.6517369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,241.43*7E
2024-07-14T23:06:43.6536513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,241.51*7A
2024-07-14T23:06:44.6535127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,241.48*7B
2024-07-14T23:06:45.6537909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,241.44*70
2024-07-14T23:06:46.6530851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,241.43*7D
2024-07-14T23:06:47.6528667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,241.36*7D
2024-07-14T23:06:48.6526405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,241.36*58
2024-07-14T23:06:49.6524823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,241.44*54
2024-07-14T23:06:50.6522716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,241.47*7B
2024-07-14T23:06:51.6551336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,241.47*7A
2024-07-14T23:06:52.6579464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,241.44*79
2024-07-14T23:06:53.6577437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,241.46*77
2024-07-14T23:06:54.6514121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,241.49*76
2024-07-14T23:06:55.6510957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,241.56*7F
2024-07-14T23:06:56.6509686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,241.60*7C
2024-07-14T23:06:57.6423765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,241.62*7E
2024-07-14T23:06:58.6470476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,241.58*74
2024-07-14T23:06:59.6468370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,241.57*7A
2024-07-14T23:07:00.6466588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,241.57*76
2024-07-14T23:07:01.6464606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,241.52*76
2024-07-14T23:07:02.6462666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,241.38*59
2024-07-14T23:07:03.6460293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,241.24*54
2024-07-14T23:07:04.6458636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,241.14*7C
2024-07-14T23:07:05.6457498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,241.06*7B
2024-07-14T23:07:06.6455188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,241.00*57
2024-07-14T23:07:07.6481142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,241.01*56
2024-07-14T23:07:08.6480155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,240.91*70
2024-07-14T23:07:09.6475546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,240.90*7F
2024-07-14T23:07:10.6474987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,240.98*72
2024-07-14T23:07:11.6473033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,241.01*79
2024-07-14T23:07:12.6470913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,241.00*5D
2024-07-14T23:07:13.6468830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,240.94*75
2024-07-14T23:07:14.6467067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,240.78*72
2024-07-14T23:07:15.6524641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,240.73*7F
2024-07-14T23:07:16.6522955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,240.75*78
2024-07-14T23:07:17.6521413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,240.92*72
2024-07-14T23:07:18.6518927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,241.13*51
2024-07-14T23:07:19.6548532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,241.20*51
2024-07-14T23:07:20.6520525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,241.04*7C
2024-07-14T23:07:21.6518847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,240.92*76
2024-07-14T23:07:22.6516590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.20,240.91*72
2024-07-14T23:07:23.6515429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,240.93*7C
2024-07-14T23:07:24.6513606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,240.93*54
2024-07-14T23:07:25.6512094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,240.98*56
2024-07-14T23:07:26.6510688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,241.00*53
2024-07-14T23:07:27.6509303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,241.11*75
2024-07-14T23:07:28.6546195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,241.19*75
2024-07-14T23:07:29.6544690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,241.18*70
2024-07-14T23:07:30.6543811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,241.17*70
2024-07-14T23:07:31.6541370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,241.19*50
2024-07-14T23:07:32.6540113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,241.28*5D
2024-07-14T23:07:33.6538124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,241.39*75
2024-07-14T23:07:34.6536280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,241.51*72
2024-07-14T23:07:35.6534715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,241.58*79
2024-07-14T23:07:36.6573263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,241.63*73
2024-07-14T23:07:37.6453102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,241.63*57
2024-07-14T23:07:38.6450863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,241.68*53
2024-07-14T23:07:39.6447435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,241.78*56
2024-07-14T23:07:40.6447230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,241.85*78
2024-07-14T23:07:41.6445400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,241.91*73
2024-07-14T23:07:42.6493600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,241.95*7B
2024-07-14T23:07:43.6491994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,241.96*7B
2024-07-14T23:07:44.6449514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,241.96*72
2024-07-14T23:07:45.6447010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,241.99*50
2024-07-14T23:07:46.6485468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,242.00*79
2024-07-14T23:07:47.6507557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,241.90*7D
2024-07-14T23:07:48.6504342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,241.89*70
2024-07-14T23:07:49.6502863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,241.86*7B
2024-07-14T23:07:50.6500698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,241.84*70
2024-07-14T23:07:51.6498156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,241.84*7E
2024-07-14T23:07:52.6496546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,241.86*7D
2024-07-14T23:07:53.6555420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,241.84*71
2024-07-14T23:07:54.6553517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,241.80*79
2024-07-14T23:07:55.6552312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,241.69*75
2024-07-14T23:07:56.6550293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,241.65*52
2024-07-14T23:07:57.6585017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,241.58*77
2024-07-14T23:07:58.6447447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,241.48*79
2024-07-14T23:07:59.6445842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,241.38*75
2024-07-14T23:08:00.6444336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,241.29*7D
2024-07-14T23:08:01.6598598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,241.24*79
2024-07-14T23:08:02.6440227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,241.27*50
2024-07-14T23:08:03.6437772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,241.29*58
2024-07-14T23:08:04.6436063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,241.32*75
2024-07-14T23:08:05.6434211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,241.32*7D
2024-07-14T23:08:06.6625566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,241.21*77
2024-07-14T23:08:07.6586156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,241.15*7A
2024-07-14T23:08:08.6584446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,241.16*73
2024-07-14T23:08:09.6524706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,241.27*7D
2024-07-14T23:08:10.6522996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,241.33*59
2024-07-14T23:08:11.6521389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,241.21*59
2024-07-14T23:08:12.6518545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,241.12*51
2024-07-14T23:08:13.6517020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,241.13*72
2024-07-14T23:08:14.6515604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,241.14*7C
2024-07-14T23:08:15.6513459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,241.15*7B
2024-07-14T23:08:16.6483188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,241.12*5A
2024-07-14T23:08:17.6574937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,241.15*5E
2024-07-14T23:08:18.6572448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,241.14*7F
2024-07-14T23:08:19.6507824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,241.10*7C
2024-07-14T23:08:20.6506857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,241.05*7D
2024-07-14T23:08:21.6504034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,241.08*7C
2024-07-14T23:08:22.6503481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,241.22*78
2024-07-14T23:08:23.6500573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,241.17*7C
2024-07-14T23:08:24.6498141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,241.01*5C
2024-07-14T23:08:25.6538580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,240.91*59
2024-07-14T23:08:26.6537370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,240.88*79
2024-07-14T23:08:27.6535770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,240.91*79
2024-07-14T23:08:28.6533434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,240.96*74
2024-07-14T23:08:29.6532029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,241.03*56
2024-07-14T23:08:30.6529599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,241.02*5A
2024-07-14T23:08:31.6527602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,241.04*59
2024-07-14T23:08:32.6525325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,241.13*7C
2024-07-14T23:08:33.6523682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,241.16*75
2024-07-14T23:08:34.6521225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,241.14*7D
2024-07-14T23:08:35.6456125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,241.07*72
2024-07-14T23:08:36.6490839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,240.97*75
2024-07-14T23:08:37.6488745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,240.93*77
2024-07-14T23:08:38.6487297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,240.86*71
2024-07-14T23:08:39.6485114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,240.80*55
2024-07-14T23:08:40.6482993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,240.78*5E
2024-07-14T23:08:41.6553175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,240.76*51
2024-07-14T23:08:42.6572554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,240.73*78
2024-07-14T23:08:43.6484157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,240.76*7D
2024-07-14T23:08:44.6568869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,240.91*7C
2024-07-14T23:08:45.6599835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,241.02*70
2024-07-14T23:08:46.6598258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,241.01*7B
2024-07-14T23:08:47.6439795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,240.86*5A
2024-07-14T23:08:48.6438065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,240.81*71
2024-07-14T23:08:49.6436647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,240.87*7F
2024-07-14T23:08:50.6457783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,240.90*70
2024-07-14T23:08:51.6456769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,241.11*79
2024-07-14T23:08:52.6486708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,241.29*77
2024-07-14T23:08:53.6484975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,241.29*74
2024-07-14T23:08:54.6482676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,241.17*7F
2024-07-14T23:08:55.6481578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,241.08*79
2024-07-14T23:08:56.6499619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,241.10*7D
2024-07-14T23:08:57.6497427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,241.22*79
2024-07-14T23:08:58.6495717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,241.23*78
2024-07-14T23:08:59.6493292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,241.17*7D
2024-07-14T23:09:00.6559845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,241.30*7F
2024-07-14T23:09:01.6557265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,241.44*73
2024-07-14T23:09:02.6580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,241.52*7D
2024-07-14T23:09:03.6578695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,241.51*53
2024-07-14T23:09:04.6478364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,241.57*56
2024-07-14T23:09:05.6538319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,241.63*7D
2024-07-14T23:09:06.6537047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,241.60*7E
2024-07-14T23:09:07.6535121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,241.54*75
2024-07-14T23:09:08.6533430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,241.55*76
2024-07-14T23:09:09.6530861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,241.60*7A
2024-07-14T23:09:10.6529198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,241.55*7B
2024-07-14T23:09:11.6527403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,241.46*7A
2024-07-14T23:09:12.6525166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,241.37*72
2024-07-14T23:09:13.6553790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,241.40*7C
2024-07-14T23:09:14.6551993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,241.51*58
2024-07-14T23:09:15.6549853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,241.66*53
2024-07-14T23:09:16.6548257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,241.69*7D
2024-07-14T23:09:17.6545825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,241.58*73
2024-07-14T23:09:18.6483213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,241.41*7F
2024-07-14T23:09:19.6481211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,241.32*7C
2024-07-14T23:09:20.6479582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,241.30*7F
2024-07-14T23:09:21.6477242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,241.35*76
2024-07-14T23:09:22.6474261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,241.25*57
2024-07-14T23:09:23.6474222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,241.19*50
2024-07-14T23:09:24.6470968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,241.16*7A
2024-07-14T23:09:25.6469138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,241.10*7E
2024-07-14T23:09:26.6467113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,241.07*7C
2024-07-14T23:09:27.6465313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,241.22*7E
2024-07-14T23:09:28.6463248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,241.37*7E
2024-07-14T23:09:29.6461948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,241.31*7D
2024-07-14T23:09:30.6459569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,241.25*7C
2024-07-14T23:09:31.6457271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,241.28*7C
2024-07-14T23:09:32.6455698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,241.33*71
2024-07-14T23:09:33.6454177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,241.40*79
2024-07-14T23:09:34.6525843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,241.57*77
2024-07-14T23:09:35.6524365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,241.71*50
2024-07-14T23:09:36.6554800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,241.72*51
2024-07-14T23:09:37.6552811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,241.68*74
2024-07-14T23:09:38.6550893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,241.64*71
2024-07-14T23:09:39.6577270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,241.65*72
2024-07-14T23:09:40.6575277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,241.69*72
2024-07-14T23:09:41.6573519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,241.69*57
2024-07-14T23:09:42.6571309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,241.68*5F
2024-07-14T23:09:43.6588725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,241.60*74
2024-07-14T23:09:44.6453151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,241.54*77
2024-07-14T23:09:45.6547278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,241.46*75
2024-07-14T23:09:46.6545167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,241.37*53
2024-07-14T23:09:47.6542397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,241.33*54
2024-07-14T23:09:48.6578239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,241.34*70
2024-07-14T23:09:49.6539040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,241.24*7F
2024-07-14T23:09:50.6537951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,241.21*71
2024-07-14T23:09:51.6535580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,241.17*7A
2024-07-14T23:09:52.6558041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,241.15*58
2024-07-14T23:09:53.6556130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,241.00*54
2024-07-14T23:09:54.6441526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,240.91*73
2024-07-14T23:09:55.6474766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,241.03*7C
2024-07-14T23:09:56.6473061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,241.12*7E
2024-07-14T23:09:57.6470986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,241.22*73
2024-07-14T23:09:58.6468875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,241.31*55
2024-07-14T23:09:59.6466695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,241.33*79
2024-07-14T23:10:00.6499080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,241.25*78
2024-07-14T23:10:01.6566372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,241.23*79
2024-07-14T23:10:02.6596455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,241.29*77
2024-07-14T23:10:03.6594385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,241.33*77
2024-07-14T23:10:04.6592612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,241.29*7F
2024-07-14T23:10:05.6590492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,241.26*78
2024-07-14T23:10:06.6588715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,241.26*7A
2024-07-14T23:10:07.6625903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,241.26*72
2024-07-14T23:10:08.6584694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,241.20*7F
2024-07-14T23:10:09.6505573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,241.17*72
2024-07-14T23:10:10.6537613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,241.23*7C
2024-07-14T23:10:11.6574110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,241.32*78
2024-07-14T23:10:12.6595528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,241.34*7D
2024-07-14T23:10:13.6593922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,241.31*7E
2024-07-14T23:10:14.6591248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,241.28*76
2024-07-14T23:10:15.6589325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,241.29*7C
2024-07-14T23:10:16.6587148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,241.28*74
2024-07-14T23:10:17.6584147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,241.37*52
2024-07-14T23:10:18.6583767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,241.39*53
2024-07-14T23:10:19.6463812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,241.40*52
2024-07-14T23:10:20.6461686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,241.35*77
2024-07-14T23:10:21.6459511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,241.44*76
2024-07-14T23:10:22.6457530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,241.46*78
2024-07-14T23:10:23.6455078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,241.48*75
2024-07-14T23:10:24.6454122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,241.62*56
2024-07-14T23:10:25.6451351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,241.75*59
2024-07-14T23:10:26.6479788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,241.81*7B
2024-07-14T23:10:27.6477879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,241.79*74
2024-07-14T23:10:28.6476049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,241.78*79
2024-07-14T23:10:29.6474094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,241.85*74
2024-07-14T23:10:30.6472192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,241.96*77
2024-07-14T23:10:31.6469731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,241.95*56
2024-07-14T23:10:32.6467692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,241.77*5E
2024-07-14T23:10:33.6466300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,241.62*7F
2024-07-14T23:10:34.6493933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,241.59*7F
2024-07-14T23:10:35.6492690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,241.53*73
2024-07-14T23:10:36.6490418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,241.44*7E
2024-07-14T23:10:37.6488841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,241.42*76
2024-07-14T23:10:38.6486005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,241.24*7B
2024-07-14T23:10:39.6484751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,241.00*7E
2024-07-14T23:10:40.6482718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,240.93*7F
2024-07-14T23:10:41.6480547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,240.98*75
2024-07-14T23:10:42.6479317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,241.08*5D
2024-07-14T23:10:43.6523800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,241.20*5B
2024-07-14T23:10:44.6562116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,241.22*7E
2024-07-14T23:10:45.6559822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,241.14*71
2024-07-14T23:10:46.6557403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,241.09*7F
2024-07-14T23:10:47.6556084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,241.08*75
2024-07-14T23:10:48.6554684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,241.00*7C
2024-07-14T23:10:49.6575741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,240.89*5B
2024-07-14T23:10:50.6574287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,240.78*52
2024-07-14T23:10:51.6571856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,240.83*57
2024-07-14T23:10:52.6569361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,240.93*7F
2024-07-14T23:10:53.6567530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,240.93*77
2024-07-14T23:10:54.6565373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,240.91*74
2024-07-14T23:10:55.6563928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,240.97*53
2024-07-14T23:10:56.6444153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,241.06*5C
2024-07-14T23:10:57.6598331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,241.19*7C
2024-07-14T23:10:58.6596221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,241.24*71
2024-07-14T23:10:59.6593385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,241.22*79
2024-07-14T23:11:00.6464755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,241.17*78
2024-07-14T23:11:01.6462697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,241.13*7C
2024-07-14T23:11:02.6460755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,241.08*5F
2024-07-14T23:11:03.6458629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,241.21*71
2024-07-14T23:11:04.6612296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,241.43*78
2024-07-14T23:11:05.6632255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,241.50*75
2024-07-14T23:11:06.6506560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,241.42*51
2024-07-14T23:11:07.6504180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,241.26*54
2024-07-14T23:11:08.6502358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,241.15*7E
2024-07-14T23:11:09.6500727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,241.19*71
2024-07-14T23:11:10.6498219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,241.31*7B
2024-07-14T23:11:11.6496353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,241.37*72
2024-07-14T23:11:12.6493730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,241.31*79
2024-07-14T23:11:13.6491853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,241.22*78
2024-07-14T23:11:14.6490427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,241.10*58
2024-07-14T23:11:15.6550896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,240.99*5F
2024-07-14T23:11:16.6549026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,240.99*78
2024-07-14T23:11:17.6547261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,241.02*72
2024-07-14T23:11:18.6544089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,241.01*7D
2024-07-14T23:11:19.6542879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,240.95*7E
2024-07-14T23:11:20.6540468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,240.87*74
2024-07-14T23:11:21.6539078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,240.92*77
2024-07-14T23:11:22.6591549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,241.07*7D
2024-07-14T23:11:23.6589484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,241.19*73
2024-07-14T23:11:24.6587596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,241.22*5E
2024-07-14T23:11:25.6470555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,241.26*58
2024-07-14T23:11:26.6468645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,241.33*77
2024-07-14T23:11:27.6504962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,241.41*7B
2024-07-14T23:11:28.6551051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,241.38*76
2024-07-14T23:11:29.6600526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,241.37*74
2024-07-14T23:11:30.6601176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,241.45*72
2024-07-14T23:11:31.6557090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,241.49*7E
2024-07-14T23:11:32.6593187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,241.54*73
2024-07-14T23:11:33.6590656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,241.58*7F
2024-07-14T23:11:34.6473499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,241.68*74
2024-07-14T23:11:35.6586632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,241.76*73
2024-07-14T23:11:36.6585637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,241.81*75
2024-07-14T23:11:37.6583440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,241.84*79
2024-07-14T23:11:38.6467764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,241.88*7A
2024-07-14T23:11:39.6465652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,241.87*5D
2024-07-14T23:11:40.6538732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,241.88*7B
2024-07-14T23:11:41.6536849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,241.86*7A
2024-07-14T23:11:42.6535121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,241.90*76
2024-07-14T23:11:43.6463711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,241.91*73
2024-07-14T23:11:44.6567522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,241.90*5D
2024-07-14T23:11:45.6449689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,241.79*5F
2024-07-14T23:11:46.6583170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,241.79*5F
2024-07-14T23:11:47.6581491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,241.89*79
2024-07-14T23:11:48.6578007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,241.93*79
2024-07-14T23:11:49.6577166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,241.91*77
2024-07-14T23:11:50.6574872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,241.97*71
2024-07-14T23:11:51.6573890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,241.99*7D
2024-07-14T23:11:52.6571639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,241.88*76
2024-07-14T23:11:53.6569748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,241.75*7E
2024-07-14T23:11:54.6487292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,241.59*5B
2024-07-14T23:11:55.6484184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,241.57*51
2024-07-14T23:11:56.6482823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,241.71*7B
2024-07-14T23:11:57.6614638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,241.74*7A
2024-07-14T23:11:58.6515371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,241.69*7A
2024-07-14T23:11:59.6513262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,241.72*5F
2024-07-14T23:12:00.6510326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,241.71*7D
2024-07-14T23:12:01.6529103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,241.66*7B
2024-07-14T23:12:02.6527189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,241.56*7E
2024-07-14T23:12:03.6548003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,241.48*76
2024-07-14T23:12:04.6545817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,241.47*73
2024-07-14T23:12:05.6543275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,241.50*54
2024-07-14T23:12:06.6541690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,241.47*51
2024-07-14T23:12:07.6539563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,241.46*75
2024-07-14T23:12:08.6537453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,241.52*72
2024-07-14T23:12:09.6535805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,241.53*77
2024-07-14T23:12:10.6534687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,241.48*71
2024-07-14T23:12:11.6532423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,241.38*5D
2024-07-14T23:12:12.6530341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,241.30*57
2024-07-14T23:12:13.6528674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,241.27*74
2024-07-14T23:12:14.6526549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,241.30*7F
2024-07-14T23:12:15.6570260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,241.38*77
2024-07-14T23:12:16.6567816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,241.49*7E
2024-07-14T23:12:17.6565737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,241.43*5D
2024-07-14T23:12:18.6565005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,241.29*5F
2024-07-14T23:12:19.6561698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,241.30*56
2024-07-14T23:12:20.6560095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,241.37*7B
2024-07-14T23:12:21.6463230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,241.37*7A
2024-07-14T23:12:22.6604431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,241.39*74
2024-07-14T23:12:23.6603270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,241.54*5F
2024-07-14T23:12:24.6444595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,241.59*5E
2024-07-14T23:12:25.6597747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,241.52*7D
2024-07-14T23:12:26.6596258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,241.43*7C
2024-07-14T23:12:27.6594186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,241.31*72
2024-07-14T23:12:28.6591771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,241.29*70
2024-07-14T23:12:29.6590271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,241.36*5C
2024-07-14T23:12:30.6588469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,241.41*5E
2024-07-14T23:12:31.6585880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,241.44*79
2024-07-14T23:12:32.6585004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,241.40*7E
2024-07-14T23:12:33.6582986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,241.30*78
2024-07-14T23:12:34.6494205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,241.20*7B
2024-07-14T23:12:35.6560704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,241.18*5F
2024-07-14T23:12:36.6559224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,241.30*78
2024-07-14T23:12:37.6614745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,241.43*7D
2024-07-14T23:12:38.6613090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,241.49*75
2024-07-14T23:12:39.6610302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,241.53*78
2024-07-14T23:12:40.6452472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,241.50*5F
2024-07-14T23:12:41.6450625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,241.45*51
2024-07-14T23:12:42.6467256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,241.35*79
2024-07-14T23:12:43.6465265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,241.31*73
2024-07-14T23:12:44.6618941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,241.34*71
2024-07-14T23:12:45.6461079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,241.30*51
2024-07-14T23:12:46.6459514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,241.21*56
2024-07-14T23:12:47.6613989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,241.09*77
2024-07-14T23:12:48.6610602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,240.96*76
2024-07-14T23:12:49.6609656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,241.02*71
2024-07-14T23:12:50.6607232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,241.16*7B
2024-07-14T23:12:51.6449093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,241.19*5B
2024-07-14T23:12:52.6447133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,241.14*57
2024-07-14T23:12:53.6601720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,241.20*7D
2024-07-14T23:12:54.6599487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,241.22*75
2024-07-14T23:12:55.6597634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,241.15*7C
2024-07-14T23:12:56.6595105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,241.13*7B
2024-07-14T23:12:57.6593561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,241.15*5D
2024-07-14T23:12:58.6591395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,241.16*72
2024-07-14T23:12:59.6589903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,241.16*7B
2024-07-14T23:13:00.6504362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,241.17*74
2024-07-14T23:13:01.6502514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,241.13*54
2024-07-14T23:13:02.6499942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,241.09*58
2024-07-14T23:13:03.6498297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,241.05*56
2024-07-14T23:13:04.6496322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,241.06*78
2024-07-14T23:13:05.6494365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,241.06*73
2024-07-14T23:13:06.6492183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,241.05*7E
2024-07-14T23:13:07.6490826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,240.98*7C
2024-07-14T23:13:08.6489000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,240.92*57
2024-07-14T23:13:09.6486279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,240.96*56
2024-07-14T23:13:10.6484601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,241.02*74
2024-07-14T23:13:11.6482758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,241.04*72
2024-07-14T23:13:12.6480885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,241.13*55
2024-07-14T23:13:13.6497822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,241.27*50
2024-07-14T23:13:14.6510640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,241.16*78
2024-07-14T23:13:15.6588695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,241.04*75
2024-07-14T23:13:16.6586743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,240.98*7E
2024-07-14T23:13:17.6584157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,240.96*75
2024-07-14T23:13:18.6600795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,240.98*52
2024-07-14T23:13:19.6473978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,241.12*7F
2024-07-14T23:13:20.6552494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,241.20*78
2024-07-14T23:13:21.6549695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,241.17*7C
2024-07-14T23:13:22.6548527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,241.30*7C
2024-07-14T23:13:23.6576746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,241.44*78
2024-07-14T23:13:24.6574818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,241.49*74
2024-07-14T23:13:25.6572347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,241.41*53
2024-07-14T23:13:26.6570903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,241.40*76
2024-07-14T23:13:27.6568196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,241.43*7C
2024-07-14T23:13:28.6566289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,241.40*7A
2024-07-14T23:13:29.6564782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,241.37*7B
2024-07-14T23:13:30.6562725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,241.32*50
2024-07-14T23:13:31.6560253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,241.24*59
2024-07-14T23:13:32.6559115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,241.16*51
2024-07-14T23:13:33.6557556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,241.23*73
2024-07-14T23:13:34.6554961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,241.21*7D
2024-07-14T23:13:35.6552894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,241.21*7D
2024-07-14T23:13:36.6576731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,241.28*7F
2024-07-14T23:13:37.6573440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,241.27*57
2024-07-14T23:13:38.6572776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,241.24*77
2024-07-14T23:13:39.6570980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,241.24*7F
2024-07-14T23:13:40.6568445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,241.31*7B
2024-07-14T23:13:41.6567058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,241.38*71
2024-07-14T23:13:42.6586452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,241.41*76
2024-07-14T23:13:43.6584383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,241.49*58
2024-07-14T23:13:44.6582250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,241.58*58
2024-07-14T23:13:45.6579994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,241.59*72
2024-07-14T23:13:46.6579013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,241.50*78
2024-07-14T23:13:47.6576328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,241.43*7D
2024-07-14T23:13:48.6574381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,241.44*75
2024-07-14T23:13:49.6572446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,241.51*73
2024-07-14T23:13:50.6570773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,241.53*55
2024-07-14T23:13:51.6568623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,241.52*53
2024-07-14T23:13:52.6566316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,241.49*75
2024-07-14T23:13:53.6564384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,241.41*76
2024-07-14T23:13:54.6562507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,241.37*7B
2024-07-14T23:13:55.6560190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,241.45*7C
2024-07-14T23:13:56.6558310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,241.45*7B
2024-07-14T23:13:57.6556189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,241.43*5A
2024-07-14T23:13:58.6554406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,241.54*51
2024-07-14T23:13:59.6552673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,241.60*74
2024-07-14T23:14:00.6550750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,241.60*79
2024-07-14T23:14:01.6547781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,241.62*7F
2024-07-14T23:14:02.6547047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,241.73*75
2024-07-14T23:14:03.6545189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,241.69*73
2024-07-14T23:14:04.6542883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,241.63*7A
2024-07-14T23:14:05.6540903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,241.69*74
2024-07-14T23:14:06.6538653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,241.84*7B
2024-07-14T23:14:07.6536511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,242.03*7C
2024-07-14T23:14:08.6533977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,242.03*7E
2024-07-14T23:14:09.6533219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,241.87*7A
2024-07-14T23:14:10.6530513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,241.73*72
2024-07-14T23:14:11.6528792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,241.64*72
2024-07-14T23:14:12.6553605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,241.59*77
2024-07-14T23:14:13.6551033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,241.50*76
2024-07-14T23:14:14.6585085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,241.52*72
2024-07-14T23:14:15.6582908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,241.58*78
2024-07-14T23:14:16.6580981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,241.61*7C
2024-07-14T23:14:17.6579627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,241.57*7A
2024-07-14T23:14:18.6576144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,241.55*7A
2024-07-14T23:14:19.6574873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,241.46*78
2024-07-14T23:14:20.6573148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,241.44*76
2024-07-14T23:14:21.6570905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,241.48*70
2024-07-14T23:14:22.6568934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,241.46*5A
2024-07-14T23:14:23.6567116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,241.42*5F
2024-07-14T23:14:24.6604596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,241.37*7C
2024-07-14T23:14:25.6602228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,241.35*7C
2024-07-14T23:14:26.6536093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,241.40*7C
2024-07-14T23:14:27.6491551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,241.40*7F
2024-07-14T23:14:28.6489662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,241.46*79
2024-07-14T23:14:29.6488045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,241.44*73
2024-07-14T23:14:30.6485998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,241.50*5F
2024-07-14T23:14:31.6483837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,241.57*53
2024-07-14T23:14:32.6481513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,241.59*75
2024-07-14T23:14:33.6479468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,241.56*7A
2024-07-14T23:14:34.6477750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,241.44*7A
2024-07-14T23:14:35.6530551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,241.25*7F
2024-07-14T23:14:36.6528326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,240.98*77
2024-07-14T23:14:37.6526655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,240.87*71
2024-07-14T23:14:38.6524976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,240.80*72
2024-07-14T23:14:39.6522747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,240.66*7E
2024-07-14T23:14:40.6521073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,240.62*59
2024-07-14T23:14:41.6518661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,240.72*5E
2024-07-14T23:14:42.6600443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,240.94*5E
2024-07-14T23:14:43.6525869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,241.04*7B
2024-07-14T23:14:44.6524289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,240.98*78
2024-07-14T23:14:45.6522644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,240.86*79
2024-07-14T23:14:46.6520393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,240.72*7D
2024-07-14T23:14:47.6518361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,240.68*74
2024-07-14T23:14:48.6515502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,240.70*7F
2024-07-14T23:14:49.6514593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,240.75*51
2024-07-14T23:14:50.6512638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,240.86*5E
2024-07-14T23:14:51.6511209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,240.94*7D
2024-07-14T23:14:52.6509490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,240.97*75
2024-07-14T23:14:53.6507829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,240.90*7A
2024-07-14T23:14:54.6505821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,240.86*59
2024-07-14T23:14:55.6504304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,240.85*53
2024-07-14T23:14:56.6599890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,240.98*78
2024-07-14T23:14:57.6597462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,241.08*7E
2024-07-14T23:14:58.6494212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,241.10*7F
2024-07-14T23:14:59.6550842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,241.13*75
2024-07-14T23:15:00.6549208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,241.03*77
2024-07-14T23:15:01.6569822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,240.93*7E
2024-07-14T23:15:02.6569139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,240.87*7D
2024-07-14T23:15:03.6567052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,240.81*71
2024-07-14T23:15:04.6564767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,240.85*73
2024-07-14T23:15:05.6563004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,240.91*7C
2024-07-14T23:15:06.6562143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,241.00*7D
2024-07-14T23:15:07.6560322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,240.99*5E
2024-07-14T23:15:08.6557196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,240.90*7D
2024-07-14T23:15:09.6555964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,241.00*7F
2024-07-14T23:15:10.6553451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,241.22*7E
2024-07-14T23:15:11.6552734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,241.38*70
2024-07-14T23:15:12.6549957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,241.42*7A
2024-07-14T23:15:13.6547857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,241.41*70
2024-07-14T23:15:14.6546854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,241.28*7E
2024-07-14T23:15:15.6545641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,241.15*7C
2024-07-14T23:15:16.6541742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,241.28*75
2024-07-14T23:15:17.6571652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,241.41*79
2024-07-14T23:15:18.6570112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,241.51*72
2024-07-14T23:15:19.6567603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,241.59*79
2024-07-14T23:15:20.6566328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,241.67*79
2024-07-14T23:15:21.6563948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,241.63*7F
2024-07-14T23:15:22.6561902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,241.65*7E
2024-07-14T23:15:23.6560379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,241.72*71
2024-07-14T23:15:24.6557723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,241.72*75
2024-07-14T23:15:25.6593801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,241.75*7A
2024-07-14T23:15:26.6592340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,241.73*7A
2024-07-14T23:15:27.6590394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,241.64*73
2024-07-14T23:15:28.6588968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,241.72*7E
2024-07-14T23:15:29.6587133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,241.77*78
2024-07-14T23:15:30.6584652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,241.74*70
2024-07-14T23:15:31.6607256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,241.76*78
2024-07-14T23:15:32.6491849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,241.73*73
2024-07-14T23:15:33.6491154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,241.65*79
2024-07-14T23:15:34.6488387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,241.60*72
2024-07-14T23:15:35.6485472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,241.57*5A
2024-07-14T23:15:36.6483750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,241.63*58
2024-07-14T23:15:37.6481872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,241.76*78
2024-07-14T23:15:38.6480352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,241.86*75
2024-07-14T23:15:39.6634342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,241.88*76
2024-07-14T23:15:40.6512172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,241.75*78
2024-07-14T23:15:41.6510283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,241.52*74
2024-07-14T23:15:42.6508988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,241.41*70
2024-07-14T23:15:43.6506292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,241.35*79
2024-07-14T23:15:44.6504289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,241.28*7C
2024-07-14T23:15:45.6502449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,241.31*7A
2024-07-14T23:15:46.6520424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,241.32*52
2024-07-14T23:15:47.6499095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,241.26*57
2024-07-14T23:15:48.6535051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,241.23*56
2024-07-14T23:15:49.6532984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,241.18*75
2024-07-14T23:15:50.6530726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,241.24*70
2024-07-14T23:15:51.6615114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,241.17*73
2024-07-14T23:15:52.6610334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,241.15*7B
2024-07-14T23:15:53.6609324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,241.19*7C
2024-07-14T23:15:54.6606729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,241.19*72
2024-07-14T23:15:55.6605521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,241.23*7E
2024-07-14T23:15:56.6632031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,241.19*7B
2024-07-14T23:15:57.6630348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,241.22*7B
2024-07-14T23:15:58.6628216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,241.32*7A
2024-07-14T23:15:59.6470651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,241.30*5E
2024-07-14T23:16:00.6468381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,241.22*5D
2024-07-14T23:16:01.6620706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,241.28*7D
2024-07-14T23:16:02.6619443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,241.37*7A
2024-07-14T23:16:03.6558363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,241.30*75
2024-07-14T23:16:04.6597957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,241.18*7A
2024-07-14T23:16:05.6597617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,241.13*7A
2024-07-14T23:16:06.6594874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,241.15*73
2024-07-14T23:16:07.6537904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,241.21*79
2024-07-14T23:16:08.6534448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,241.21*78
2024-07-14T23:16:09.6533722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,241.19*55
2024-07-14T23:16:10.6531461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,241.21*78
2024-07-14T23:16:11.6530132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,241.16*70
2024-07-14T23:16:12.6527773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,241.16*7B
2024-07-14T23:16:13.6526120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,241.08*7F
2024-07-14T23:16:14.6523792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,241.07*58
2024-07-14T23:16:15.6521861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,241.33*7B
2024-07-14T23:16:16.6519825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,241.44*7A
2024-07-14T23:16:17.6518882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,241.38*76
2024-07-14T23:16:18.6515595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,241.27*79
2024-07-14T23:16:19.6514453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,241.21*78
2024-07-14T23:16:20.6564097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,241.23*71
2024-07-14T23:16:21.6559732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,241.29*74
2024-07-14T23:16:22.6559079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,241.41*5F
2024-07-14T23:16:23.6557505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,241.42*53
2024-07-14T23:16:24.6554590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,241.37*7F
2024-07-14T23:16:25.6553008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,241.27*7A
2024-07-14T23:16:26.6551305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,241.17*7C
2024-07-14T23:16:27.6549283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,241.24*7D
2024-07-14T23:16:28.6566048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,241.35*56
2024-07-14T23:16:29.6629529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,241.50*52
2024-07-14T23:16:30.6621480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,241.62*7D
2024-07-14T23:16:31.6619118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,241.64*78
2024-07-14T23:16:32.6617909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,241.56*74
2024-07-14T23:16:33.6615015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,241.43*54
2024-07-14T23:16:34.6613523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,241.40*5B
2024-07-14T23:16:35.6611509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,241.41*7A
2024-07-14T23:16:36.6609726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,241.41*78
2024-07-14T23:16:37.6607595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,241.41*76
2024-07-14T23:16:38.6606060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,241.34*5C
2024-07-14T23:16:39.6500745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,241.27*51
2024-07-14T23:16:40.6497924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,241.32*7E
2024-07-14T23:16:41.6496387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,241.40*7A
2024-07-14T23:16:42.6494527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,241.33*73
2024-07-14T23:16:43.6492820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,241.19*75
2024-07-14T23:16:44.6490110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,241.16*58
2024-07-14T23:16:45.6489169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,241.26*53
2024-07-14T23:16:46.6642973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,241.34*7D
2024-07-14T23:16:47.6563191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,241.44*7B
2024-07-14T23:16:48.6581995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,241.56*7A
2024-07-14T23:16:49.6580142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,241.54*7E
2024-07-14T23:16:50.6578960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,241.47*56
2024-07-14T23:16:51.6576446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,241.42*51
2024-07-14T23:16:52.6575149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,241.50*7D
2024-07-14T23:16:53.6573183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,241.58*70
2024-07-14T23:16:54.6629935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,241.60*74
2024-07-14T23:16:55.6572958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,241.54*74
2024-07-14T23:16:56.6570464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,241.47*79
2024-07-14T23:16:57.6568748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,241.42*52
2024-07-14T23:16:58.6567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,241.49*77
2024-07-14T23:16:59.6564734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,241.54*70
2024-07-14T23:17:00.6562530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,241.61*75
2024-07-14T23:17:01.6560806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,241.55*7A
2024-07-14T23:17:02.6559532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,241.46*7C
2024-07-14T23:17:03.6557206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,241.40*7D
2024-07-14T23:17:04.6554901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,241.31*79
2024-07-14T23:17:05.6552723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,241.23*7D
2024-07-14T23:17:06.6551418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,241.15*7D
2024-07-14T23:17:07.6618503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,241.19*79
2024-07-14T23:17:08.6616631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,241.36*71
2024-07-14T23:17:09.6614622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,241.47*7B
2024-07-14T23:17:10.6632264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,241.35*74
2024-07-14T23:17:11.6630684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,241.32*73
2024-07-14T23:17:12.6628147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,241.16*7A
2024-07-14T23:17:13.6627012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,241.01*7D
2024-07-14T23:17:14.6624901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,240.98*73
2024-07-14T23:17:15.6622656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,241.01*76
2024-07-14T23:17:16.6641237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,241.05*7B
2024-07-14T23:17:17.6639459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,241.11*7B
2024-07-14T23:17:18.6637543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,241.22*7A
2024-07-14T23:17:19.6508643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,241.15*70
2024-07-14T23:17:20.6506856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,240.92*5F
2024-07-14T23:17:21.6504209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,240.88*51
2024-07-14T23:17:22.6502744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,240.99*77
2024-07-14T23:17:23.6500152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,241.07*75
2024-07-14T23:17:24.6498788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,241.07*71
2024-07-14T23:17:25.6538644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,241.11*5A
2024-07-14T23:17:26.6537639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,241.06*5D
2024-07-14T23:17:27.6614393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,241.09*7E
2024-07-14T23:17:28.6611646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,241.14*76
2024-07-14T23:17:29.6609826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,241.10*7F
2024-07-14T23:17:30.6607807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,241.14*75
2024-07-14T23:17:31.6606375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,241.17*53
2024-07-14T23:17:32.6603803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,241.07*5F
2024-07-14T23:17:33.6666640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,241.00*5E
2024-07-14T23:17:34.6600122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,241.03*7E
2024-07-14T23:17:35.6598085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,241.14*79
2024-07-14T23:17:36.6596666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,241.22*75
2024-07-14T23:17:37.6594329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,241.18*74
2024-07-14T23:17:38.6512659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,241.10*79
2024-07-14T23:17:39.6510336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,240.99*7C
2024-07-14T23:17:40.6552185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,241.06*77
2024-07-14T23:17:41.6625039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,241.21*76
2024-07-14T23:17:42.6491431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,241.29*5C
2024-07-14T23:17:43.6489443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,241.25*5D
2024-07-14T23:17:44.6486327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,241.18*5C
2024-07-14T23:17:45.6485592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,241.21*72
2024-07-14T23:17:46.6639654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,241.37*71
2024-07-14T23:17:47.6637512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,241.41*73
2024-07-14T23:17:48.6507922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,241.43*7C
2024-07-14T23:17:49.6476599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,241.39*5F
2024-07-14T23:17:50.6475570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,241.38*57
2024-07-14T23:17:51.6630472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,241.45*7B
2024-07-14T23:17:52.6627706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,241.40*73
2024-07-14T23:17:53.6499165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,241.31*7B
2024-07-14T23:17:54.6497149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,241.21*70
2024-07-14T23:17:55.6494057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,241.16*5E
2024-07-14T23:17:56.6493057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,241.22*5A
2024-07-14T23:17:57.6551959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,241.24*54
2024-07-14T23:17:58.6548641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,241.21*7B
2024-07-14T23:17:59.6596037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,241.17*7C
2024-07-14T23:18:00.6623327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,241.11*71
2024-07-14T23:18:01.6622271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,241.14*78
2024-07-14T23:18:02.6619996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,241.19*77
2024-07-14T23:18:03.6617961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,241.28*58
2024-07-14T23:18:04.6615756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,241.37*76
2024-07-14T23:18:05.6613412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,241.51*77
2024-07-14T23:18:06.6572790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,241.46*7C
2024-07-14T23:18:07.6570437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,241.45*73
2024-07-14T23:18:08.6568198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,241.55*7F
2024-07-14T23:18:09.6566659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,241.63*78
2024-07-14T23:18:10.6489871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,241.61*7A
2024-07-14T23:18:11.6643862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,241.47*73
2024-07-14T23:18:12.6642002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,241.44*7F
2024-07-14T23:18:13.6640140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,241.47*7E
2024-07-14T23:18:14.6638349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,241.50*7D
2024-07-14T23:18:15.6636438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,241.54*7D
2024-07-14T23:18:16.6634784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,241.64*7A
2024-07-14T23:18:17.6632336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,241.67*59
2024-07-14T23:18:18.6630457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,241.58*52
2024-07-14T23:18:19.6489759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,241.56*73
2024-07-14T23:18:20.6686622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,241.53*7F
2024-07-14T23:18:21.6642168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,241.58*70
2024-07-14T23:18:22.6639353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,241.56*70
2024-07-14T23:18:23.6638867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,241.47*55
2024-07-14T23:18:24.6480092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,241.56*53
2024-07-14T23:18:25.6633725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,241.69*72
2024-07-14T23:18:26.6631891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,241.76*7A
2024-07-14T23:18:27.6632062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,241.68*77
2024-07-14T23:18:28.6591889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,241.60*75
2024-07-14T23:18:29.6541392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,241.53*57
2024-07-14T23:18:30.6539356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,241.53*52
2024-07-14T23:18:31.6537457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,241.67*71
2024-07-14T23:18:32.6536303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,241.71*7C
2024-07-14T23:18:33.6533737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,241.60*7A
2024-07-14T23:18:34.6531558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,241.63*7A
2024-07-14T23:18:35.6529548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,241.59*77
2024-07-14T23:18:36.6528003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,241.56*76
2024-07-14T23:18:37.6525296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,241.54*74
2024-07-14T23:18:38.6523636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,241.55*78
2024-07-14T23:18:39.6521468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,241.56*57
2024-07-14T23:18:40.6519219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,241.71*79
2024-07-14T23:18:41.6518003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,241.67*7B
2024-07-14T23:18:42.6534058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,241.57*76
2024-07-14T23:18:43.6550744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,241.48*77
2024-07-14T23:18:44.6548686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,241.44*7E
2024-07-14T23:18:45.6568927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,241.45*76
2024-07-14T23:18:46.6567282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,241.39*70
2024-07-14T23:18:47.6565317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,241.32*7E
2024-07-14T23:18:48.6562990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,241.24*78
2024-07-14T23:18:49.6561633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,241.25*78
2024-07-14T23:18:50.6559171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,241.24*7A
2024-07-14T23:18:51.6556892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,241.16*77
2024-07-14T23:18:52.6555158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,241.08*5B
2024-07-14T23:18:53.6552899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,241.07*72
2024-07-14T23:18:54.6551404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,241.16*7B
2024-07-14T23:18:55.6548653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,241.22*79
2024-07-14T23:18:56.6547221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,241.25*7C
2024-07-14T23:18:57.6545559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,241.14*7A
2024-07-14T23:18:58.6542845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,241.13*51
2024-07-14T23:18:59.6540717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,241.20*52
2024-07-14T23:19:00.6539333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,241.31*74
2024-07-14T23:19:01.6536976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,241.43*74
2024-07-14T23:19:02.6535173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,241.45*7E
2024-07-14T23:19:03.6533302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,241.33*73
2024-07-14T23:19:04.6531312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,241.29*5B
2024-07-14T23:19:05.6570840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,241.26*50
2024-07-14T23:19:06.6567592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,241.23*54
2024-07-14T23:19:07.6565668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,241.23*76
2024-07-14T23:19:08.6563219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,241.29*73
2024-07-14T23:19:09.6561571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,241.22*76
2024-07-14T23:19:10.6559292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,241.05*7C
2024-07-14T23:19:11.6557023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,241.02*59
2024-07-14T23:19:12.6616903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,241.06*50
2024-07-14T23:19:13.6615132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,241.17*7F
2024-07-14T23:19:14.6613302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,241.27*7E
2024-07-14T23:19:15.6633852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,241.30*7A
2024-07-14T23:19:16.6631856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,241.28*57
2024-07-14T23:19:17.6628751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,241.18*7E
2024-07-14T23:19:18.6627911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,241.07*7B
2024-07-14T23:19:19.6625978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.76,241.01*7F
2024-07-14T23:19:20.6541054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,241.03*7A
2024-07-14T23:19:21.6561065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,241.12*7E
2024-07-14T23:19:22.6558592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,241.17*5B
2024-07-14T23:19:23.6557089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,241.26*55
2024-07-14T23:19:24.6554835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,241.28*7B
2024-07-14T23:19:25.6552945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,241.25*71
2024-07-14T23:19:26.6551126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,241.26*7E
2024-07-14T23:19:27.6549062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,241.35*7A
2024-07-14T23:19:28.6547719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,241.49*7C
2024-07-14T23:19:29.6582660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,241.54*79
2024-07-14T23:19:30.6582153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,241.54*7E
2024-07-14T23:19:31.6646110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,241.55*7F
2024-07-14T23:19:32.6576773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,241.46*7F
2024-07-14T23:19:33.6575166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,241.21*52
2024-07-14T23:19:34.6573384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,241.16*56
2024-07-14T23:19:35.6571332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,241.24*70
2024-07-14T23:19:36.6569415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,241.37*74
2024-07-14T23:19:37.6585530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,241.49*70
2024-07-14T23:19:38.6584087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,241.54*7D
2024-07-14T23:19:39.6581098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,241.39*77
2024-07-14T23:19:40.6579109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,241.26*7F
2024-07-14T23:19:41.6614252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,241.25*78
2024-07-14T23:19:42.6612342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,241.15*70
2024-07-14T23:19:43.6610674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,241.08*5C
2024-07-14T23:19:44.6607735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,241.06*7C
2024-07-14T23:19:45.6606453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,241.11*71
2024-07-14T23:19:46.6604164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,241.11*74
2024-07-14T23:19:47.6629943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,241.15*7A
2024-07-14T23:19:48.6627165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,241.25*7B
2024-07-14T23:19:49.6644349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,241.28*72
2024-07-14T23:19:50.6486567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,241.22*5A
2024-07-14T23:19:51.6514728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,241.24*7C
2024-07-14T23:19:52.6621147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,241.30*74
2024-07-14T23:19:53.6543609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,241.27*75
2024-07-14T23:19:54.6541958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,241.16*73
2024-07-14T23:19:55.6539316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,241.11*50
2024-07-14T23:19:56.6554919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,241.21*54
2024-07-14T23:19:57.6553709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,241.43*5F
2024-07-14T23:19:58.6551544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,241.49*76
2024-07-14T23:19:59.6549184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,241.36*7A
2024-07-14T23:20:00.6612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,241.23*7B
2024-07-14T23:20:01.6507902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,241.20*75
2024-07-14T23:20:02.6506315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,241.16*72
2024-07-14T23:20:03.6660412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,241.16*7C
2024-07-14T23:20:04.6659499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,241.11*7A
2024-07-14T23:20:05.6499667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,241.02*7D
2024-07-14T23:20:06.6592997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,240.98*7D
2024-07-14T23:20:07.6629217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,241.00*79
2024-07-14T23:20:08.6556277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,240.95*76
2024-07-14T23:20:09.6553617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,240.88*58
2024-07-14T23:20:10.6553080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,240.94*58
2024-07-14T23:20:11.6550599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,241.07*7E
2024-07-14T23:20:12.6548335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,241.00*7C
2024-07-14T23:20:13.6546545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,240.90*74
2024-07-14T23:20:14.6565707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,240.93*7E
2024-07-14T23:20:15.6563614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,240.98*58
2024-07-14T23:20:16.6561484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,241.03*76
2024-07-14T23:20:17.6559020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,241.16*7D
2024-07-14T23:20:18.6557466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,241.30*76
2024-07-14T23:20:19.6555888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,241.33*7D
2024-07-14T23:20:20.6554001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,241.28*54
2024-07-14T23:20:21.6552416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,241.24*5B
2024-07-14T23:20:22.6549781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,241.29*7C
2024-07-14T23:20:23.6587234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,241.37*7F
2024-07-14T23:20:24.6585333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,241.39*70
2024-07-14T23:20:25.6582783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,241.37*54
2024-07-14T23:20:26.6581436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,241.42*5A
2024-07-14T23:20:27.6579221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,241.38*5C
2024-07-14T23:20:28.6577207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,241.40*7B
2024-07-14T23:20:29.6575619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,241.53*76
2024-07-14T23:20:30.6573937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,241.67*72
2024-07-14T23:20:31.6570111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,241.59*7B
2024-07-14T23:20:32.6570399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,241.42*5E
2024-07-14T23:20:33.6567434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,241.38*54
2024-07-14T23:20:34.6566217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,241.42*7F
2024-07-14T23:20:35.6563161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,241.41*78
2024-07-14T23:20:36.6560899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,241.30*7B
2024-07-14T23:20:37.6560050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,241.22*58
2024-07-14T23:20:38.6615792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,241.18*59
2024-07-14T23:20:39.6527342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,241.20*55
2024-07-14T23:20:40.6525233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,241.25*71
2024-07-14T23:20:41.6523414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,241.35*7E
2024-07-14T23:20:42.6521078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,241.39*7E
2024-07-14T23:20:43.6518771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,241.31*7E
2024-07-14T23:20:44.6516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,241.19*50
2024-07-14T23:20:45.6515639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,241.13*5F
2024-07-14T23:20:46.6512954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,241.22*7B
2024-07-14T23:20:47.6576112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,241.45*76
2024-07-14T23:20:48.6573904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,241.57*72
2024-07-14T23:20:49.6626184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,241.54*7A
2024-07-14T23:20:50.6624549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,241.44*54
2024-07-14T23:20:51.6496258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,241.33*78
2024-07-14T23:20:52.6650437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,241.24*75
2024-07-14T23:20:53.6648508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,241.24*76
2024-07-14T23:20:54.6646222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,241.22*7F
2024-07-14T23:20:55.6488243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,241.28*59
2024-07-14T23:20:56.6642271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,241.42*78
2024-07-14T23:20:57.6527107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,241.55*79
2024-07-14T23:20:58.6525502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,241.56*7A
2024-07-14T23:20:59.6523289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,241.52*7F
2024-07-14T23:21:00.6521034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,241.49*75
2024-07-14T23:21:01.6555702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,241.51*50
2024-07-14T23:21:02.6553509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,241.54*72
2024-07-14T23:21:03.6552296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,241.57*75
2024-07-14T23:21:04.6550084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,241.58*7F
2024-07-14T23:21:05.6548446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,241.57*7B
2024-07-14T23:21:06.6546086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,241.58*58
2024-07-14T23:21:07.6544328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,241.49*58
2024-07-14T23:21:08.6542014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,241.37*78
2024-07-14T23:21:09.6540288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,241.31*73
2024-07-14T23:21:10.6537902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,241.25*7B
2024-07-14T23:21:11.6536116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,241.32*73
2024-07-14T23:21:12.6534770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,241.32*5B
2024-07-14T23:21:13.6612768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,241.33*50
2024-07-14T23:21:14.6609550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,241.39*77
2024-07-14T23:21:15.6608128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,241.43*78
2024-07-14T23:21:16.6607460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,241.41*7C
2024-07-14T23:21:17.6605029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,241.36*70
2024-07-14T23:21:18.6602606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,241.36*7E
2024-07-14T23:21:19.6601418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,241.47*72
2024-07-14T23:21:20.6598862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,241.62*7E
2024-07-14T23:21:21.6596766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,241.71*74
2024-07-14T23:21:22.6594378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,241.63*53
2024-07-14T23:21:23.6592150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,241.44*76
2024-07-14T23:21:24.6591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,241.31*7D
2024-07-14T23:21:25.6588813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,241.32*70
2024-07-14T23:21:26.6530001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,241.44*7F
2024-07-14T23:21:27.6527716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,241.39*5E
2024-07-14T23:21:28.6558684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,241.22*55
2024-07-14T23:21:29.6557919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,241.23*7C
2024-07-14T23:21:30.6554562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,241.14*75
2024-07-14T23:21:31.6553132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,241.00*74
2024-07-14T23:21:32.6551202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,240.98*78
2024-07-14T23:21:33.6583763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,240.98*7D
2024-07-14T23:21:34.6600421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,240.80*5F
2024-07-14T23:21:35.6598573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,240.83*57
2024-07-14T23:21:36.6596478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,240.86*7F
2024-07-14T23:21:37.6593853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,240.94*7E
2024-07-14T23:21:38.6592590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,241.06*7B
2024-07-14T23:21:39.6591253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,241.07*78
2024-07-14T23:21:40.6588640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,241.02*7D
2024-07-14T23:21:41.6586532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,240.96*58
2024-07-14T23:21:42.6584769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,240.98*55
2024-07-14T23:21:43.6630612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,241.10*7D
2024-07-14T23:21:44.6628566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,241.15*73
2024-07-14T23:21:45.6624714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,241.07*72
2024-07-14T23:21:46.6513604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,241.02*72
2024-07-14T23:21:47.6622136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,241.00*7C
2024-07-14T23:21:48.6620571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,240.94*78
2024-07-14T23:21:49.6618575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,241.05*5C
2024-07-14T23:21:50.6643619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,241.24*59
2024-07-14T23:21:51.6515194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,241.37*7C
2024-07-14T23:21:52.6513163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,241.38*7A
2024-07-14T23:21:53.6667148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,241.34*7C
2024-07-14T23:21:54.6665038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,241.26*78
2024-07-14T23:21:55.6662087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,241.16*7E
2024-07-14T23:21:56.6505166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,241.12*71
2024-07-14T23:21:57.6503531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,241.15*71
2024-07-14T23:21:58.6657598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,241.15*79
2024-07-14T23:21:59.6499039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,241.02*5C
2024-07-14T23:22:00.6497475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,240.93*5C
2024-07-14T23:22:01.6524870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,241.00*5E
2024-07-14T23:22:02.6583352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,241.10*77
2024-07-14T23:22:03.6581584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,241.17*7E
2024-07-14T23:22:04.6580084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,241.14*7D
2024-07-14T23:22:05.6577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,240.97*5F
2024-07-14T23:22:06.6576239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,240.83*5E
2024-07-14T23:22:07.6494964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,240.86*59
2024-07-14T23:22:08.6648712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,240.94*7E
2024-07-14T23:22:09.6647548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,241.03*71
2024-07-14T23:22:10.6644652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,241.15*7D
2024-07-14T23:22:11.6642931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,241.28*59
2024-07-14T23:22:12.6640799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,241.18*51
2024-07-14T23:22:13.6639444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,241.14*59
2024-07-14T23:22:14.6637311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,241.20*70
2024-07-14T23:22:15.6634825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,241.26*7C
2024-07-14T23:22:16.6526311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,241.27*73
2024-07-14T23:22:17.6550432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,241.26*75
2024-07-14T23:22:18.6544258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,241.15*70
2024-07-14T23:22:19.6541616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,241.08*7B
2024-07-14T23:22:20.6537141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,241.08*52
2024-07-14T23:22:21.6532818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,241.13*5E
2024-07-14T23:22:22.6553364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,241.27*52
2024-07-14T23:22:23.6548552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,241.38*7E
2024-07-14T23:22:24.6545114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,241.28*74
2024-07-14T23:22:25.6541435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,241.18*75
2024-07-14T23:22:26.6538723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,241.13*7B
2024-07-14T23:22:27.6534216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,241.22*75
2024-07-14T23:22:28.6630143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,241.29*77
2024-07-14T23:22:29.6470188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,241.32*50
2024-07-14T23:22:30.6622725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,241.37*5C
2024-07-14T23:22:31.6620138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,241.45*72
2024-07-14T23:22:32.6542808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,241.38*7D
2024-07-14T23:22:33.6539595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,241.33*70
2024-07-14T23:22:34.6536500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,241.40*56
2024-07-14T23:22:35.6534494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,241.47*79
2024-07-14T23:22:36.6531012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,241.57*72
2024-07-14T23:22:37.6528896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,241.65*74
2024-07-14T23:22:38.6525167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,241.66*59
2024-07-14T23:22:39.6523180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,241.58*5E
2024-07-14T23:22:40.6520253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,241.59*7A
2024-07-14T23:22:41.6518496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,241.68*74
2024-07-14T23:22:42.6536206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,241.62*79
2024-07-14T23:22:43.6533808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,241.50*7B
2024-07-14T23:22:44.6532021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,241.47*57
2024-07-14T23:22:45.6529177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,241.42*77
2024-07-14T23:22:46.6526465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,241.30*7F
2024-07-14T23:22:47.6523664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,241.29*7D
2024-07-14T23:22:48.6522038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,241.31*7E
2024-07-14T23:22:49.6568315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,241.28*5B
2024-07-14T23:22:50.6565715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,241.25*7D
2024-07-14T23:22:51.6564190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,241.30*79
2024-07-14T23:22:52.6561845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,241.23*73
2024-07-14T23:22:53.6559527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,241.08*70
2024-07-14T23:22:54.6557517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,241.06*56
2024-07-14T23:22:55.6586967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,241.21*59
2024-07-14T23:22:56.6486589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,241.38*59
2024-07-14T23:22:57.6485317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,241.42*7B
2024-07-14T23:22:58.6483032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,241.35*7B
2024-07-14T23:22:59.6481114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,241.26*72
2024-07-14T23:23:00.6478924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,241.22*75
2024-07-14T23:23:01.6571095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.25,241.04*52
2024-07-14T23:23:02.6570349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.89,240.97*5F
2024-07-14T23:23:03.6595350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,240.97*5B
2024-07-14T23:23:04.6593369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,241.03*79
2024-07-14T23:23:05.6591333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,241.10*78
2024-07-14T23:23:06.6589526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,241.09*79
2024-07-14T23:23:07.6587450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,241.02*7F
2024-07-14T23:23:08.6585096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,241.00*5C
2024-07-14T23:23:09.6583439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,240.98*52
2024-07-14T23:23:10.6608319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,240.98*52
2024-07-14T23:23:11.6605830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,241.05*7D
2024-07-14T23:23:12.6603639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,241.14*72
2024-07-14T23:23:13.6601733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,241.11*73
2024-07-14T23:23:14.6599851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,240.97*72
2024-07-14T23:23:15.6597175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,240.91*5A
2024-07-14T23:23:16.6595599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,240.99*5A
2024-07-14T23:23:17.6594050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,241.13*77
2024-07-14T23:23:18.6591960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,241.14*7F
2024-07-14T23:23:19.6589532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,241.18*75
2024-07-14T23:23:20.6473068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,241.21*7E
2024-07-14T23:23:21.6508767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,241.20*7E
2024-07-14T23:23:22.6547485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,241.12*74
2024-07-14T23:23:23.6545224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,241.06*72
2024-07-14T23:23:24.6543369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,241.04*76
2024-07-14T23:23:25.6540567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,240.96*76
2024-07-14T23:23:26.6539550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,241.03*7D
2024-07-14T23:23:27.6537717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,241.06*78
2024-07-14T23:23:28.6561967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,240.97*73
2024-07-14T23:23:29.6560180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,240.91*5E
2024-07-14T23:23:30.6558487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,240.93*5F
2024-07-14T23:23:31.6555822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,241.02*78
2024-07-14T23:23:32.6553944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,241.08*79
2024-07-14T23:23:33.6551627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,241.20*75
2024-07-14T23:23:34.6492188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,241.23*56
2024-07-14T23:23:35.6489955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,241.23*7A
2024-07-14T23:23:36.6549483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,241.17*73
2024-07-14T23:23:37.6547534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,241.10*7E
2024-07-14T23:23:38.6546346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,241.04*78
2024-07-14T23:23:39.6543101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,241.03*50
2024-07-14T23:23:40.6542405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,241.05*75
2024-07-14T23:23:41.6540228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,241.07*7A
2024-07-14T23:23:42.6537864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,241.06*7B
2024-07-14T23:23:43.6579047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,241.06*7C
2024-07-14T23:23:44.6577250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,241.09*77
2024-07-14T23:23:45.6575670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,241.06*53
2024-07-14T23:23:46.6598709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,241.02*51
2024-07-14T23:23:47.6596934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,241.03*5B
2024-07-14T23:23:48.6594658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,241.04*78
2024-07-14T23:23:49.6592557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,241.02*77
2024-07-14T23:23:50.6590739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,240.92*70
2024-07-14T23:23:51.6587734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,240.85*71
2024-07-14T23:23:52.6586780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,240.88*52
2024-07-14T23:23:53.6467898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,240.93*50
2024-07-14T23:23:54.6620840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,241.00*7D
2024-07-14T23:23:55.6618625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,240.98*7C
2024-07-14T23:23:56.6617160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,240.92*7C
2024-07-14T23:23:57.6458938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,240.97*5A
2024-07-14T23:23:58.6613211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,241.11*7E
2024-07-14T23:23:59.6610579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,241.19*79
2024-07-14T23:24:00.6609051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,241.20*79
2024-07-14T23:24:01.6607708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,241.08*77
2024-07-14T23:24:02.6604616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,241.01*59
2024-07-14T23:24:03.6602986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,241.08*77
2024-07-14T23:24:04.6601396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,241.14*79
2024-07-14T23:24:05.6491336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,241.17*7A
2024-07-14T23:24:06.6489818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,241.11*7F
2024-07-14T23:24:07.6485762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,241.06*58
2024-07-14T23:24:08.6553267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,241.06*56
2024-07-14T23:24:09.6482889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,241.23*78
2024-07-14T23:24:10.6480855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,241.38*7C
2024-07-14T23:24:11.6634787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,241.42*78
2024-07-14T23:24:12.6477114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,241.41*7B
2024-07-14T23:24:13.6474836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,241.36*54
2024-07-14T23:24:14.6472625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,241.22*51
2024-07-14T23:24:15.6470810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,241.12*76
2024-07-14T23:24:16.6530902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,241.13*71
2024-07-14T23:24:17.6528693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,241.14*71
2024-07-14T23:24:18.6526905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,241.06*71
2024-07-14T23:24:19.6524428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,241.06*5C
2024-07-14T23:24:20.6522923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,241.18*5C
2024-07-14T23:24:21.6604742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,241.25*76
2024-07-14T23:24:22.6603711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,241.20*7C
2024-07-14T23:24:23.6602530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,241.17*7F
2024-07-14T23:24:24.6599378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,241.32*78
2024-07-14T23:24:25.6597160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,241.47*71
2024-07-14T23:24:26.6495573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,241.45*7F
2024-07-14T23:24:27.6491342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,241.36*7D
2024-07-14T23:24:28.6490452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,241.30*7C
2024-07-14T23:24:29.6489637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,241.36*7F
2024-07-14T23:24:30.6487804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,241.45*7F
2024-07-14T23:24:31.6484974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,241.43*74
2024-07-14T23:24:32.6483010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,241.14*55
2024-07-14T23:24:33.6481013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,240.88*56
2024-07-14T23:24:34.6479323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,240.87*5A
2024-07-14T23:24:35.6633372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,240.97*72
2024-07-14T23:24:36.6631929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,241.16*77
2024-07-14T23:24:37.6641157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,241.24*78
2024-07-14T23:24:38.6471646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,241.08*5A
2024-07-14T23:24:39.6469141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,240.96*59
2024-07-14T23:24:40.6467486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,240.88*54
2024-07-14T23:24:41.6621228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,240.94*72
2024-07-14T23:24:42.6619732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,241.07*7D
2024-07-14T23:24:43.6617266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,241.06*7B
2024-07-14T23:24:44.6615295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,240.99*56
2024-07-14T23:24:45.6613913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,241.07*51
2024-07-14T23:24:46.6472214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,241.11*58
2024-07-14T23:24:47.6471728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,241.09*7B
2024-07-14T23:24:48.6625819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,241.09*70
2024-07-14T23:24:49.6623793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,241.19*72
2024-07-14T23:24:50.6622202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,241.23*7D
2024-07-14T23:24:51.6618677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,241.19*72
2024-07-14T23:24:52.6617832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,241.15*5E
2024-07-14T23:24:53.6616123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,241.20*59
2024-07-14T23:24:54.6520817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,241.34*70
2024-07-14T23:24:55.6518320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,241.28*76
2024-07-14T23:24:56.6516701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,241.11*79
2024-07-14T23:24:57.6514420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,241.05*75
2024-07-14T23:24:58.6512433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,241.11*7C
2024-07-14T23:24:59.6509903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,241.15*7E
2024-07-14T23:25:00.6508299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,241.14*7D
2024-07-14T23:25:01.6506172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,241.10*56
2024-07-14T23:25:02.6505200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,241.10*7A
2024-07-14T23:25:03.6503292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,241.11*70
2024-07-14T23:25:04.6500304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,241.09*76
2024-07-14T23:25:05.6499420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,241.07*72
2024-07-14T23:25:06.6577251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,241.09*7D
2024-07-14T23:25:07.6574401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,241.20*78
2024-07-14T23:25:08.6573191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,241.33*7B
2024-07-14T23:25:09.6571183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,241.35*7E
2024-07-14T23:25:10.6569030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,241.23*56
2024-07-14T23:25:11.6567056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,241.14*50
2024-07-14T23:25:12.6564882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,241.11*7F
2024-07-14T23:25:13.6563444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,241.18*78
2024-07-14T23:25:14.6597186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,241.24*7F
2024-07-14T23:25:15.6594813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,241.23*7B
2024-07-14T23:25:16.6593224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,241.18*71
2024-07-14T23:25:17.6590941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,241.22*7A
2024-07-14T23:25:18.6588731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,241.26*75
2024-07-14T23:25:19.6586643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,241.22*78
2024-07-14T23:25:20.6584932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,241.23*7E
2024-07-14T23:25:21.6583014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,241.26*74
2024-07-14T23:25:22.6580785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,241.31*70
2024-07-14T23:25:23.6579169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,241.36*72
2024-07-14T23:25:24.6598192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,241.38*74
2024-07-14T23:25:25.6595447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,241.41*5A
2024-07-14T23:25:26.6594007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,241.54*53
2024-07-14T23:25:27.6614932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,241.63*7F
2024-07-14T23:25:28.6637641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,241.55*70
2024-07-14T23:25:29.6543373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,241.49*72
2024-07-14T23:25:30.6541584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,241.57*7C
2024-07-14T23:25:31.6538635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,241.61*58
2024-07-14T23:25:32.6537012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,241.58*5F
2024-07-14T23:25:33.6535554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,241.59*77
2024-07-14T23:25:34.6533041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,241.63*7C
2024-07-14T23:25:35.6530933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,241.56*7E
2024-07-14T23:25:36.6530122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,241.38*7D
2024-07-14T23:25:37.6557548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,241.29*5D
2024-07-14T23:25:38.6554901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,241.25*71
2024-07-14T23:25:39.6553183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,241.08*74
2024-07-14T23:25:40.6551067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,240.95*72
2024-07-14T23:25:41.6628860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,240.98*78
2024-07-14T23:25:42.6505620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,241.06*7A
2024-07-14T23:25:43.6557187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,241.02*50
2024-07-14T23:25:44.6556225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,241.02*57
2024-07-14T23:25:45.6553177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,241.08*71
2024-07-14T23:25:46.6598823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,241.10*7D
2024-07-14T23:25:47.6619529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,241.03*70
2024-07-14T23:25:48.6639485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,240.92*74
2024-07-14T23:25:49.6481339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,240.86*50
2024-07-14T23:25:50.6479772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,240.89*52
2024-07-14T23:25:51.6476930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,241.03*7D
2024-07-14T23:25:52.6631146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,241.12*72
2024-07-14T23:25:53.6690994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,241.01*78
2024-07-14T23:25:54.6628063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,240.79*7C
2024-07-14T23:25:55.6469185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,240.67*50
2024-07-14T23:25:56.6495825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,240.65*5A
2024-07-14T23:25:57.6493502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,240.67*72
2024-07-14T23:25:58.6491766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,240.73*70
2024-07-14T23:25:59.6490737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,240.76*76
2024-07-14T23:26:00.6487690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,240.74*74
2024-07-14T23:26:01.6485916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,240.67*55
2024-07-14T23:26:02.6516583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,240.68*5C
2024-07-14T23:26:03.6566392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,240.82*7E
2024-07-14T23:26:04.6564827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,240.91*79
2024-07-14T23:26:05.6563729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,240.92*70
2024-07-14T23:26:06.6561438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,240.91*71
2024-07-14T23:26:07.6558972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,241.05*79
2024-07-14T23:26:08.6612947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,241.13*7F
2024-07-14T23:26:09.6563389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,241.14*74
2024-07-14T23:26:10.6561556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,241.04*7E
2024-07-14T23:26:11.6558788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,240.86*7E
2024-07-14T23:26:12.6557441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,240.77*73
2024-07-14T23:26:13.6555704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,240.87*79
2024-07-14T23:26:14.6554041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,241.05*7B
2024-07-14T23:26:15.6552062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,241.15*5D
2024-07-14T23:26:16.6549821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,241.10*5A
2024-07-14T23:26:17.6547368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,241.11*5F
2024-07-14T23:26:18.6545350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,241.18*73
2024-07-14T23:26:19.6543582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,241.16*77
2024-07-14T23:26:20.6541575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,241.04*7C
2024-07-14T23:26:21.6540106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,241.01*7D
2024-07-14T23:26:22.6538400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,240.95*54
2024-07-14T23:26:23.6536239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,240.99*72
2024-07-14T23:26:24.6570980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,241.04*74
2024-07-14T23:26:25.6569464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,241.00*7C
2024-07-14T23:26:26.6567755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,240.97*73
2024-07-14T23:26:27.6564846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,241.13*7E
2024-07-14T23:26:28.6563476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,241.15*7C
2024-07-14T23:26:29.6561611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,241.04*57
2024-07-14T23:26:30.6615373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,241.09*50
2024-07-14T23:26:31.6597894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,241.34*50
2024-07-14T23:26:32.6482333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,241.61*7F
2024-07-14T23:26:33.6636568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,241.67*78
2024-07-14T23:26:34.6526581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,241.52*76
2024-07-14T23:26:35.6504750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,241.27*57
2024-07-14T23:26:36.6502499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.01,241.04*5F
2024-07-14T23:26:37.6501109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,241.09*70
2024-07-14T23:26:38.6498514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,241.21*7E
2024-07-14T23:26:39.6495777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,241.37*79
2024-07-14T23:26:40.6494684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,241.37*57
2024-07-14T23:26:41.6492767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,241.13*5E
2024-07-14T23:26:42.6490950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,240.97*56
2024-07-14T23:26:43.6489049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,241.05*7E
2024-07-14T23:26:44.6642950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.40,241.24*7F
2024-07-14T23:26:45.6641359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,241.23*7B
2024-07-14T23:26:46.6639175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,241.30*7A
2024-07-14T23:26:47.6481026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,241.39*5F
2024-07-14T23:26:48.6479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,241.31*55
2024-07-14T23:26:49.6545077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,241.14*53
2024-07-14T23:26:50.6580678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,241.11*79
2024-07-14T23:26:51.6634565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,241.18*7F
2024-07-14T23:26:52.6632396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,241.23*76
2024-07-14T23:26:53.6630415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,241.40*70
2024-07-14T23:26:54.6629672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,241.59*7C
2024-07-14T23:26:55.6625740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,241.65*79
2024-07-14T23:26:56.6548850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,241.58*72
2024-07-14T23:26:57.6572763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,241.45*79
2024-07-14T23:26:58.6570895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,241.40*78
2024-07-14T23:26:59.6570015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,241.38*7F
2024-07-14T23:27:00.6566958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,241.27*72
2024-07-14T23:27:01.6608154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,241.23*78
2024-07-14T23:27:02.6604464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,241.26*7D
2024-07-14T23:27:03.6603603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,241.28*70
2024-07-14T23:27:04.6470399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,241.23*5D
2024-07-14T23:27:05.6503019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,241.20*7C
2024-07-14T23:27:06.6501459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,241.04*71
2024-07-14T23:27:07.6537506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,240.90*72
2024-07-14T23:27:08.6535588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,240.78*7D
2024-07-14T23:27:09.6533629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,240.75*78
2024-07-14T23:27:10.6531649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,240.74*7B
2024-07-14T23:27:11.6529964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,240.81*51
2024-07-14T23:27:12.6556330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,240.96*58
2024-07-14T23:27:13.6555283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,241.05*7E
2024-07-14T23:27:14.6552762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,241.05*72
2024-07-14T23:27:15.6551586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,240.96*74
2024-07-14T23:27:16.6548936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,240.66*7C
2024-07-14T23:27:17.6583142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,240.46*79
2024-07-14T23:27:18.6537090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,240.57*7E
2024-07-14T23:27:19.6535066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,240.75*76
2024-07-14T23:27:20.6532953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,240.85*5E
2024-07-14T23:27:21.6531018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,240.89*50
2024-07-14T23:27:22.6529220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,240.91*59
2024-07-14T23:27:23.6527096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,240.87*75
2024-07-14T23:27:24.6525220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,240.79*7E
2024-07-14T23:27:25.6523927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,240.89*7F
2024-07-14T23:27:26.6521630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,241.07*72
2024-07-14T23:27:27.6520095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,241.20*7F
2024-07-14T23:27:28.6518623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,241.15*5F
2024-07-14T23:27:29.6515614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,240.92*56
2024-07-14T23:27:30.6514366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,240.88*7A
2024-07-14T23:27:31.6511879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.81,240.94*7F
2024-07-14T23:27:32.6510167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.69,240.90*7A
2024-07-14T23:27:33.6507963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,240.93*56
2024-07-14T23:27:34.6506157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,241.07*5F
2024-07-14T23:27:35.6503871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,241.17*50
2024-07-14T23:27:36.6502883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,241.20*5A
2024-07-14T23:27:37.6520423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,241.31*78
2024-07-14T23:27:38.6517602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.59,241.29*7F
2024-07-14T23:27:39.6515379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,241.02*74
2024-07-14T23:27:40.6513643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,240.78*5B
2024-07-14T23:27:41.6511757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.94,240.89*5A
2024-07-14T23:27:42.6509702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,241.19*5A
2024-07-14T23:27:43.6507939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,241.36*7A
2024-07-14T23:27:44.6562663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,241.41*7A
2024-07-14T23:27:45.6559753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,241.42*7B
2024-07-14T23:27:46.6558691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,241.26*53
2024-07-14T23:27:47.6556398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,241.19*50
2024-07-14T23:27:48.6554428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,241.22*7B
2024-07-14T23:27:49.6553197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,241.23*7D
2024-07-14T23:27:50.6550431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,241.28*76
2024-07-14T23:27:51.6548698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,241.27*7C
2024-07-14T23:27:52.6546928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,241.26*50
2024-07-14T23:27:53.6544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,241.23*58
2024-07-14T23:27:54.6613643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,241.23*7A
2024-07-14T23:27:55.6611227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,241.24*7D
2024-07-14T23:27:56.6610116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,241.19*72
2024-07-14T23:27:57.6607401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,241.17*71
2024-07-14T23:27:58.6606193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,241.05*7D
2024-07-14T23:27:59.6603366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,240.98*57
2024-07-14T23:28:00.6601580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,240.94*50
2024-07-14T23:28:01.6599146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,240.90*5C
2024-07-14T23:28:02.6596679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,240.88*7E
2024-07-14T23:28:03.6594703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,241.01*75
2024-07-14T23:28:04.6567179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,241.09*73
2024-07-14T23:28:05.6565537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,240.96*78
2024-07-14T23:28:06.6564160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,240.85*5A
2024-07-14T23:28:07.6561783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,240.76*51
2024-07-14T23:28:08.6559434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,240.67*7A
2024-07-14T23:28:09.6613372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,240.76*72
2024-07-14T23:28:10.6611257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,241.00*75
2024-07-14T23:28:11.6609648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,241.18*73
2024-07-14T23:28:12.6582196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,241.10*57
2024-07-14T23:28:13.6580141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,240.90*52
2024-07-14T23:28:14.6578967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,240.87*72
2024-07-14T23:28:15.6576488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.51,240.94*75
2024-07-14T23:28:16.6574422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.18,241.07*7A
2024-07-14T23:28:17.6606959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,241.05*7D
2024-07-14T23:28:18.6605157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,240.99*54
2024-07-14T23:28:19.6602858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,241.04*58
2024-07-14T23:28:20.6600938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,240.99*59
2024-07-14T23:28:21.6598912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,241.06*74
2024-07-14T23:28:22.6596311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,241.25*75
2024-07-14T23:28:23.6632433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,241.47*7E
2024-07-14T23:28:24.6508943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,241.47*7A
2024-07-14T23:28:25.6506022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,241.41*76
2024-07-14T23:28:26.6572567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,241.39*7E
2024-07-14T23:28:27.6602220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,241.30*7C
2024-07-14T23:28:28.6600815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,241.33*7D
2024-07-14T23:28:29.6598803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,241.28*50
2024-07-14T23:28:30.6597373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,241.23*5D
2024-07-14T23:28:31.6594829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,241.17*5E
2024-07-14T23:28:32.6592590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,241.26*7F
2024-07-14T23:28:33.6590588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,241.37*7B
2024-07-14T23:28:34.6589838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,241.44*7E
2024-07-14T23:28:35.6586595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,241.47*53
2024-07-14T23:28:36.6584678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,241.44*5A
2024-07-14T23:28:37.6583254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,241.42*7E
2024-07-14T23:28:38.6579723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,241.22*7A
2024-07-14T23:28:39.6579062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,241.09*78
2024-07-14T23:28:40.6576930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,241.10*7F
2024-07-14T23:28:41.6574385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,241.32*78
2024-07-14T23:28:42.6572630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,241.40*7E
2024-07-14T23:28:43.6571300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,241.34*7D
2024-07-14T23:28:44.6569081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,241.22*7A
2024-07-14T23:28:45.6566843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,241.04*78
2024-07-14T23:28:46.6564943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,240.88*73
2024-07-14T23:28:47.6562650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,240.88*78
2024-07-14T23:28:48.6560981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,241.02*7D
2024-07-14T23:28:49.6558463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,241.25*75
2024-07-14T23:28:50.6556924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,241.26*78
2024-07-14T23:28:51.6612212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,241.06*7E
2024-07-14T23:28:52.6491778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,240.91*71
2024-07-14T23:28:53.6540694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,240.88*70
2024-07-14T23:28:54.6576855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,240.89*74
2024-07-14T23:28:55.6627994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,240.89*7A
2024-07-14T23:28:56.6625460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,240.97*54
2024-07-14T23:28:57.6495035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,241.02*7B
2024-07-14T23:28:58.6648897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,240.92*77
2024-07-14T23:28:59.6647177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,240.93*77
2024-07-14T23:29:00.6644838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,240.89*7F
2024-07-14T23:29:01.6643310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,240.89*57
2024-07-14T23:29:02.6485202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,240.90*5C
2024-07-14T23:29:03.6482782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,240.91*5B
2024-07-14T23:29:04.6637463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,240.94*71
2024-07-14T23:29:05.6503500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,240.93*70
2024-07-14T23:29:06.6500140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,240.97*74
2024-07-14T23:29:07.6497578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,240.95*5E
2024-07-14T23:29:08.6496284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,240.91*73
2024-07-14T23:29:09.6650670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,240.87*73
2024-07-14T23:29:10.6528750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,240.95*78
2024-07-14T23:29:11.6527631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,240.98*7C
2024-07-14T23:29:12.6525213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,240.81*5B
2024-07-14T23:29:13.6523700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,240.75*5A
2024-07-14T23:29:14.6521818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,240.91*74
2024-07-14T23:29:15.6519603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,241.13*70
2024-07-14T23:29:16.6516497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,241.24*77
2024-07-14T23:29:17.6535849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,241.25*5B
2024-07-14T23:29:18.6534376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,241.16*59
2024-07-14T23:29:19.6532212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,240.99*53
2024-07-14T23:29:20.6530361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.60,240.99*7C
2024-07-14T23:29:21.6528399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.21,241.03*7C
2024-07-14T23:29:22.6526683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,241.03*77
2024-07-14T23:29:23.6525638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,241.07*55
2024-07-14T23:29:24.6522607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,241.05*5A
2024-07-14T23:29:25.6519513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,241.09*51
2024-07-14T23:29:26.6558701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,241.14*5B
2024-07-14T23:29:27.6556136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,241.29*7F
2024-07-14T23:29:28.6599232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,241.44*72
2024-07-14T23:29:29.6596067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,241.57*78
2024-07-14T23:29:30.6626770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,241.49*77
2024-07-14T23:29:31.6624592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,241.31*5F
2024-07-14T23:29:32.6511005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,241.22*57
2024-07-14T23:29:33.6540491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,241.15*7D
2024-07-14T23:29:34.6538062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,241.17*77
2024-07-14T23:29:35.6536324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,241.13*75
2024-07-14T23:29:36.6534257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,241.13*57
2024-07-14T23:29:37.6532827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,241.07*58
2024-07-14T23:29:38.6599184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,241.11*5E
2024-07-14T23:29:39.6597477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,241.14*7B
2024-07-14T23:29:40.6595389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,241.24*72
2024-07-14T23:29:41.6593513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,241.25*79
2024-07-14T23:29:42.6591238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,241.25*54
2024-07-14T23:29:43.6589529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,241.28*51
2024-07-14T23:29:44.6587531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,241.25*57
2024-07-14T23:29:45.6522801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,241.21*70
2024-07-14T23:29:46.6639574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,241.33*7C
2024-07-14T23:29:47.6509214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,241.39*76
2024-07-14T23:29:48.6507224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,241.34*50
2024-07-14T23:29:49.6505445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,241.22*54
2024-07-14T23:29:50.6503029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,241.13*5B
2024-07-14T23:29:51.6501379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,241.19*70
2024-07-14T23:29:52.6655202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,241.26*79
2024-07-14T23:29:53.6653595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,241.25*71
2024-07-14T23:29:54.6523074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,241.09*5C
2024-07-14T23:29:55.6558271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,241.10*59
2024-07-14T23:29:56.6602158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,241.10*58
2024-07-14T23:29:57.6600333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,241.16*73
2024-07-14T23:29:58.6514013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,241.14*7D
2024-07-14T23:29:59.6574720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,241.05*72
2024-07-14T23:30:00.6572522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,241.02*5C
2024-07-14T23:30:01.6569894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,241.11*5E
2024-07-14T23:30:02.6598921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,241.18*76
2024-07-14T23:30:03.6596568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,241.15*7B
2024-07-14T23:30:04.6594899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,241.17*77
2024-07-14T23:30:05.6623455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,241.22*7C
2024-07-14T23:30:06.6621458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,241.33*79
2024-07-14T23:30:07.6620001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,241.35*71
2024-07-14T23:30:08.6617184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,241.24*58
2024-07-14T23:30:09.6615713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,241.13*51
2024-07-14T23:30:10.6613601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,241.13*51
2024-07-14T23:30:11.6611584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,241.21*77
2024-07-14T23:30:12.6609531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,241.27*71
2024-07-14T23:30:13.6653770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,241.31*72
2024-07-14T23:30:14.6551992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,241.35*70
2024-07-14T23:30:15.6549387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,241.30*56
2024-07-14T23:30:16.6547660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,241.23*54
2024-07-14T23:30:17.6546913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,241.22*53
2024-07-14T23:30:18.6544801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,241.22*75
2024-07-14T23:30:19.6592101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,241.37*78
2024-07-14T23:30:20.6630087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,241.42*7D
2024-07-14T23:30:21.6647208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,241.49*7B
2024-07-14T23:30:22.6489841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,241.46*52
2024-07-14T23:30:23.6487416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,241.40*59
2024-07-14T23:30:24.6642007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,241.41*7A
2024-07-14T23:30:25.6639429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,241.45*7E
2024-07-14T23:30:26.6637148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,241.53*7B
2024-07-14T23:30:27.6635433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,241.58*7E
2024-07-14T23:30:28.6633809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,241.50*56
2024-07-14T23:30:29.6630565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,241.43*5E
2024-07-14T23:30:30.6629599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,241.36*5E
2024-07-14T23:30:31.6628079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,241.34*7B
2024-07-14T23:30:32.6625545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,241.40*78
2024-07-14T23:30:33.6623929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,241.45*7B
2024-07-14T23:30:34.6621558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,241.43*55
2024-07-14T23:30:35.6619946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,241.38*55
2024-07-14T23:30:36.6638711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,241.41*50
2024-07-14T23:30:37.6573713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,241.32*71
2024-07-14T23:30:38.6571667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,241.29*70
2024-07-14T23:30:39.6589823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,241.33*76
2024-07-14T23:30:40.6611930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,241.41*7C
2024-07-14T23:30:41.6609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,241.43*76
2024-07-14T23:30:42.6607265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,241.40*78
2024-07-14T23:30:43.6605293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,241.42*72
2024-07-14T23:30:44.6604421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,241.42*71
2024-07-14T23:30:45.6602122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,241.29*7E
2024-07-14T23:30:46.6499352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,241.08*55
2024-07-14T23:30:47.6497596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,241.08*70
2024-07-14T23:30:48.6651970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,241.41*7F
2024-07-14T23:30:49.6648496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,241.59*76
2024-07-14T23:30:50.6644509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,241.55*7D
2024-07-14T23:30:51.6547775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,241.39*55
2024-07-14T23:30:52.6543860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,241.21*7B
2024-07-14T23:30:53.6559662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,241.10*78
2024-07-14T23:30:54.6556508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,241.07*7A
2024-07-14T23:30:55.6552458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,241.07*7A
2024-07-14T23:30:56.6548912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,241.19*5C
2024-07-14T23:30:57.6619445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,241.25*71
2024-07-14T23:30:58.6580622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,241.23*79
2024-07-14T23:30:59.6577840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,241.18*77
2024-07-14T23:31:00.6575869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,241.14*75
2024-07-14T23:31:01.6591631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,241.09*58
2024-07-14T23:31:02.6589153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,241.06*5B
2024-07-14T23:31:03.6586192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,240.97*77
2024-07-14T23:31:04.6582115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,240.88*77
2024-07-14T23:31:05.6580132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,240.90*7D
2024-07-14T23:31:06.6561207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,240.85*7A
2024-07-14T23:31:07.6558610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,240.78*7C
2024-07-14T23:31:08.6556450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,240.84*58
2024-07-14T23:31:09.6552635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,240.87*5D
2024-07-14T23:31:10.6551184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,240.83*5E
2024-07-14T23:31:11.6548055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,240.78*7D
2024-07-14T23:31:12.6545866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,240.84*7F
2024-07-14T23:31:13.6598398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,240.93*7F
2024-07-14T23:31:14.6596283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,241.03*7A
2024-07-14T23:31:15.6595047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,240.98*54
2024-07-14T23:31:16.6590598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,240.88*54
2024-07-14T23:31:17.6588538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,240.81*7A
2024-07-14T23:31:18.6586994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,240.73*75
2024-07-14T23:31:19.6584964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,240.63*7A
2024-07-14T23:31:20.6581432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,240.73*75
2024-07-14T23:31:21.6579252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,240.95*71
2024-07-14T23:31:22.6577266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,241.08*52
2024-07-14T23:31:23.6574919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,240.91*5A
2024-07-14T23:31:24.6594921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,240.73*57
2024-07-14T23:31:25.6592500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,240.77*7C
2024-07-14T23:31:26.6590415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,240.83*72
2024-07-14T23:31:27.6598460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,240.88*7A
2024-07-14T23:31:28.6586831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,240.93*51
2024-07-14T23:31:29.6583835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,241.04*56
2024-07-14T23:31:30.6579281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,240.96*5F
2024-07-14T23:31:31.6649861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,240.95*79
2024-07-14T23:31:32.6602208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,241.01*78
2024-07-14T23:31:33.6599694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,241.01*7E
2024-07-14T23:31:34.6597652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,241.09*51
2024-07-14T23:31:35.6632937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,241.17*57
2024-07-14T23:31:36.6592874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,241.27*79
2024-07-14T23:31:37.6520809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,241.47*78
2024-07-14T23:31:38.6517864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,241.48*78
2024-07-14T23:31:39.6599739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,241.37*7F
2024-07-14T23:31:40.6494708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,241.27*75
2024-07-14T23:31:41.6493232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,241.17*79
2024-07-14T23:31:42.6491325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,241.21*74
2024-07-14T23:31:43.6489197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,241.23*7D
2024-07-14T23:31:44.6487052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,241.33*55
2024-07-14T23:31:45.6484492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,241.33*53
2024-07-14T23:31:46.6501891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,241.24*5B
2024-07-14T23:31:47.6585561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,241.25*79
2024-07-14T23:31:48.6567161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,241.26*70
2024-07-14T23:31:49.6564216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,241.27*7E
2024-07-14T23:31:50.6562601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,241.16*7E
2024-07-14T23:31:51.6560328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,241.12*75
2024-07-14T23:31:52.6558968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,241.17*7B
2024-07-14T23:31:53.6555425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,241.31*79
2024-07-14T23:31:54.6554951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,241.37*7B
2024-07-14T23:31:55.6552318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,241.37*57
2024-07-14T23:31:56.6550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,241.36*5D
2024-07-14T23:31:57.6548906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,241.21*57
2024-07-14T23:31:58.6475213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,241.21*7E
2024-07-14T23:31:59.6473275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,241.28*7C
2024-07-14T23:32:00.6627385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,241.45*7B
2024-07-14T23:32:01.6645366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,241.49*79
2024-07-14T23:32:02.6489995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,241.37*5D
2024-07-14T23:32:03.6487102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,241.30*50
2024-07-14T23:32:04.6485101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,241.21*56
2024-07-14T23:32:05.6484460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,241.10*7D
2024-07-14T23:32:06.6481029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,241.05*78
2024-07-14T23:32:07.6567766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,241.05*7B
2024-07-14T23:32:08.6565656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,241.12*79
2024-07-14T23:32:09.6563322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,241.18*71
2024-07-14T23:32:10.6568475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,241.20*78
2024-07-14T23:32:11.6559502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,241.15*53
2024-07-14T23:32:12.6557223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,241.23*53
2024-07-14T23:32:13.6604055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,241.22*7E
2024-07-14T23:32:14.6482921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,241.13*7C
2024-07-14T23:32:15.6481364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,241.15*7C
2024-07-14T23:32:16.6479175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,241.25*79
2024-07-14T23:32:17.6476797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,241.28*73
2024-07-14T23:32:18.6475259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,241.26*5E
2024-07-14T23:32:19.6473038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,241.23*50
2024-07-14T23:32:20.6627341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,241.39*71
2024-07-14T23:32:21.6625110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,241.46*76
2024-07-14T23:32:22.6623196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,241.41*7A
2024-07-14T23:32:23.6620633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,241.26*7B
2024-07-14T23:32:24.6463264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,241.13*59
2024-07-14T23:32:25.6588384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,241.00*5B
2024-07-14T23:32:26.6547656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,241.02*78
2024-07-14T23:32:27.6594170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,241.28*72
2024-07-14T23:32:28.6643979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,241.48*70
2024-07-14T23:32:29.6590090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,241.32*7C
2024-07-14T23:32:30.6588620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,241.11*5C
2024-07-14T23:32:31.6585930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,240.97*57
2024-07-14T23:32:32.6658382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,240.96*70
2024-07-14T23:32:33.6581909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.28,241.05*70
2024-07-14T23:32:34.6599005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,241.11*7A
2024-07-14T23:32:35.6597522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,241.11*7F
2024-07-14T23:32:36.6595602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,241.09*5E
2024-07-14T23:32:37.6592363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.09,241.04*5F
2024-07-14T23:32:38.6458825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,241.00*53
2024-07-14T23:32:39.6613913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,241.12*76
2024-07-14T23:32:40.6610580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,241.34*74
2024-07-14T23:32:41.6477723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,241.27*7B
2024-07-14T23:32:42.6475832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,241.01*5B
2024-07-14T23:32:43.6473778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,240.89*52
2024-07-14T23:32:44.6471829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,240.96*59
2024-07-14T23:32:45.6514060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,241.07*78
2024-07-14T23:32:46.6538712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,241.17*7A
2024-07-14T23:32:47.6537002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,241.12*77
2024-07-14T23:32:48.6534835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,240.94*55
2024-07-14T23:32:49.6531789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,240.87*59
2024-07-14T23:32:50.6529770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,240.90*72
2024-07-14T23:32:51.6529012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,241.05*7D
2024-07-14T23:32:52.6526546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,241.14*72
2024-07-14T23:32:53.6524922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,241.07*5C
2024-07-14T23:32:54.6522931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,240.91*5D
2024-07-14T23:32:55.6566985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,240.78*51
2024-07-14T23:32:56.6519086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,240.79*77
2024-07-14T23:32:57.6517406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,240.95*7B
2024-07-14T23:32:58.6515153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,241.02*72
2024-07-14T23:32:59.6567512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,241.01*5B
2024-07-14T23:33:00.6547648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,241.00*5A
2024-07-14T23:33:01.6567629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,240.91*58
2024-07-14T23:33:02.6564919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,240.76*7A
2024-07-14T23:33:03.6562934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,240.63*7B
2024-07-14T23:33:04.6561180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,240.65*77
2024-07-14T23:33:05.6559561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,240.67*73
2024-07-14T23:33:06.6556790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,240.55*53
2024-07-14T23:33:07.6467963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,240.39*5F
2024-07-14T23:33:08.6466744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,240.25*53
2024-07-14T23:33:09.6620696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,240.16*7F
2024-07-14T23:33:10.6618983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,240.11*78
2024-07-14T23:33:11.6617165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,240.21*77
2024-07-14T23:33:12.6646396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,240.17*78
2024-07-14T23:33:13.6505447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,239.94*72
2024-07-14T23:33:14.6529825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,239.73*5A
2024-07-14T23:33:15.6527748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,239.58*55
2024-07-14T23:33:16.6526252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,239.48*70
2024-07-14T23:33:17.6523924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,239.45*72
2024-07-14T23:33:18.6521176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,239.51*75
2024-07-14T23:33:19.6521098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,239.47*70
2024-07-14T23:33:20.6518188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,239.24*73
2024-07-14T23:33:21.6516167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,239.07*70
2024-07-14T23:33:22.6513826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,238.95*7A
2024-07-14T23:33:23.6511486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,238.95*7A
2024-07-14T23:33:24.6510543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,239.12*70
2024-07-14T23:33:25.6507367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,239.30*77
2024-07-14T23:33:26.6506032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,239.23*5B
2024-07-14T23:33:27.6504183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,239.14*56
2024-07-14T23:33:28.6501841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,238.94*7E
2024-07-14T23:33:29.6532117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,238.81*7D
2024-07-14T23:33:30.6543164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,238.74*73
2024-07-14T23:33:31.6592105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,238.78*75
2024-07-14T23:33:32.6537501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,238.87*57
2024-07-14T23:33:33.6536008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,238.90*50
2024-07-14T23:33:34.6533102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,238.89*59
2024-07-14T23:33:35.6531199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,239.01*7F
2024-07-14T23:33:36.6529953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,239.19*7F
2024-07-14T23:33:37.6546293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,239.14*70
2024-07-14T23:33:38.6573806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,239.03*5B
2024-07-14T23:33:39.6572048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,238.98*5A
2024-07-14T23:33:40.6569800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,239.08*5F
2024-07-14T23:33:41.6568088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,239.18*7F
2024-07-14T23:33:42.6586325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,239.21*70
2024-07-14T23:33:43.6584638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,239.12*73
2024-07-14T23:33:44.6581663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,239.03*7A
2024-07-14T23:33:45.6580805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,238.96*55
2024-07-14T23:33:46.6578472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.85,238.90*51
2024-07-14T23:33:47.6575964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,238.88*5B
2024-07-14T23:33:48.6574455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,238.97*75
2024-07-14T23:33:49.6572645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,239.24*71
2024-07-14T23:33:50.6570365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,239.43*7A
2024-07-14T23:33:51.6568594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,239.37*7E
2024-07-14T23:33:52.6566441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,239.18*5E
2024-07-14T23:33:53.6564621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,238.87*56
2024-07-14T23:33:54.6562224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,238.53*56
2024-07-14T23:33:55.6560443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,238.43*7D
2024-07-14T23:33:56.6558422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,238.62*70
2024-07-14T23:33:57.6557093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,238.83*78
2024-07-14T23:33:58.6553927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,238.84*7E
2024-07-14T23:33:59.6552510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,238.75*58
2024-07-14T23:34:00.6550861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,238.76*5C
2024-07-14T23:34:01.6548332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,238.80*59
2024-07-14T23:34:02.6474609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,238.84*7C
2024-07-14T23:34:03.6628873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,238.82*71
2024-07-14T23:34:04.6627190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,238.89*78
2024-07-14T23:34:05.6625356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,238.97*70
2024-07-14T23:34:06.6466567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,238.93*56
2024-07-14T23:34:07.6464614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,238.94*57
2024-07-14T23:34:08.6619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,238.96*7D
2024-07-14T23:34:09.6617663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,238.99*76
2024-07-14T23:34:10.6615710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,239.09*7D
2024-07-14T23:34:11.6613931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,239.13*59
2024-07-14T23:34:12.6481106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,239.13*5A
2024-07-14T23:34:13.6479096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,239.31*5C
2024-07-14T23:34:14.6633143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,239.48*70
2024-07-14T23:34:15.6508387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,239.33*74
2024-07-14T23:34:16.6506724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,239.26*7F
2024-07-14T23:34:17.6505017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,239.39*7C
2024-07-14T23:34:18.6527716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,239.50*75
2024-07-14T23:34:19.6550258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,239.38*7D
2024-07-14T23:34:20.6547432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,239.27*7F
2024-07-14T23:34:21.6546451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,239.25*76
2024-07-14T23:34:22.6461137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,239.38*56
2024-07-14T23:34:23.6615624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,239.45*73
2024-07-14T23:34:24.6613055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,239.38*7E
2024-07-14T23:34:25.6611402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,239.34*7A
2024-07-14T23:34:26.6609902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,239.20*7D
2024-07-14T23:34:27.6504358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,239.18*76
2024-07-14T23:34:28.6501943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,239.33*79
2024-07-14T23:34:29.6500051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,239.43*74
2024-07-14T23:34:30.6498226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,239.47*71
2024-07-14T23:34:31.6495790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,239.42*72
2024-07-14T23:34:32.6516839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,239.27*7D
2024-07-14T23:34:33.6492382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,239.20*72
2024-07-14T23:34:34.6536276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,239.20*7B
2024-07-14T23:34:35.6533963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,239.29*7F
2024-07-14T23:34:36.6551189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,239.27*70
2024-07-14T23:34:37.6549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,239.26*7F
2024-07-14T23:34:38.6577590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,239.31*7D
2024-07-14T23:34:39.6575679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,239.29*7D
2024-07-14T23:34:40.6573396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,239.18*74
2024-07-14T23:34:41.6571781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,239.10*5B
2024-07-14T23:34:42.6570013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,239.23*76
2024-07-14T23:34:43.6567831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,239.32*71
2024-07-14T23:34:44.6566081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,239.36*74
2024-07-14T23:34:45.6564107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,239.35*73
2024-07-14T23:34:46.6562214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,239.22*70
2024-07-14T23:34:47.6559223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,239.02*5F
2024-07-14T23:34:48.6557394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,238.95*50
2024-07-14T23:34:49.6555471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,238.99*70
2024-07-14T23:34:50.6553833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,239.22*75
2024-07-14T23:34:51.6551392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,239.34*79
2024-07-14T23:34:52.6549016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,239.26*7C
2024-07-14T23:34:53.6547516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,238.98*77
2024-07-14T23:34:54.6545981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.49,238.73*54
2024-07-14T23:34:55.6573906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.72,238.83*79
2024-07-14T23:34:56.6572196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,239.13*7C
2024-07-14T23:34:57.6569657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,239.23*76
2024-07-14T23:34:58.6567780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,239.12*76
2024-07-14T23:34:59.6566177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,239.01*5A
2024-07-14T23:35:00.6564371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,238.98*5D
2024-07-14T23:35:01.6562008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,239.06*7C
2024-07-14T23:35:02.6559353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,239.15*72
2024-07-14T23:35:03.6558662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,239.10*7B
2024-07-14T23:35:04.6556064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,239.00*72
2024-07-14T23:35:05.6552875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,238.88*7A
2024-07-14T23:35:06.6549721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.13,238.83*51
2024-07-14T23:35:07.6545921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,238.90*76
2024-07-14T23:35:08.6573229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,239.17*71
2024-07-14T23:35:09.6589878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,239.41*7F
2024-07-14T23:35:10.6588213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,239.41*5B
2024-07-14T23:35:11.6617356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,239.23*5C
2024-07-14T23:35:12.6581623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,239.15*5F
2024-07-14T23:35:13.6578689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,239.17*72
2024-07-14T23:35:14.6576084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,239.06*7F
2024-07-14T23:35:15.6573138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,239.10*72
2024-07-14T23:35:16.6569933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,239.05*75
2024-07-14T23:35:17.6566333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,238.96*57
2024-07-14T23:35:18.6563989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,239.00*5D
2024-07-14T23:35:19.6561354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,238.91*77
2024-07-14T23:35:20.6558970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,238.85*79
2024-07-14T23:35:21.6555638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,238.81*71
2024-07-14T23:35:22.6594778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,238.86*5D
2024-07-14T23:35:23.6591460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,238.97*5F
2024-07-14T23:35:24.6494626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,239.06*50
2024-07-14T23:35:25.6491767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,239.23*7D
2024-07-14T23:35:26.6533092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,239.32*75
2024-07-14T23:35:27.6530244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,239.32*7D
2024-07-14T23:35:28.6528267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,239.17*7F
2024-07-14T23:35:29.6548104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,239.17*50
2024-07-14T23:35:30.6523769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.94,239.23*51
2024-07-14T23:35:31.6555579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,239.25*5B
2024-07-14T23:35:32.6554302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,239.30*74
2024-07-14T23:35:33.6550732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,239.47*77
2024-07-14T23:35:34.6548522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,239.64*73
2024-07-14T23:35:35.6546072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,239.68*7F
2024-07-14T23:35:36.6565804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,239.51*5D
2024-07-14T23:35:37.6563451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,239.28*52
2024-07-14T23:35:38.6560577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,239.14*7A
2024-07-14T23:35:39.6558991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,239.12*73
2024-07-14T23:35:40.6556811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,239.15*76
2024-07-14T23:35:41.6497854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,239.16*74
2024-07-14T23:35:42.6543680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,239.16*5B
2024-07-14T23:35:43.6541363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,239.32*5E
2024-07-14T23:35:44.6538906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,239.51*75
2024-07-14T23:35:45.6537265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,239.47*73
2024-07-14T23:35:46.6534830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,239.37*72
2024-07-14T23:35:47.6533177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,239.34*5C
2024-07-14T23:35:48.6532155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,239.25*50
2024-07-14T23:35:49.6530036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,239.28*7D
2024-07-14T23:35:50.6526865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,239.31*76
2024-07-14T23:35:51.6525561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,239.38*7B
2024-07-14T23:35:52.6522644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,239.33*75
2024-07-14T23:35:53.6520762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,239.24*5E
2024-07-14T23:35:54.6517177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,239.26*59
2024-07-14T23:35:55.6551323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,239.34*7B
2024-07-14T23:35:56.6549516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,239.25*72
2024-07-14T23:35:57.6547292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,239.23*79
2024-07-14T23:35:58.6544870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,239.23*59
2024-07-14T23:35:59.6542977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,239.23*56
2024-07-14T23:36:00.6541567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,239.26*53
2024-07-14T23:36:01.6539126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,239.29*79
2024-07-14T23:36:02.6536989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,239.21*79
2024-07-14T23:36:03.6460719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,239.18*76
2024-07-14T23:36:04.6458736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,239.08*5A
2024-07-14T23:36:05.6456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,238.98*52
2024-07-14T23:36:06.6495931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,239.01*5B
2024-07-14T23:36:07.6608712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,239.17*7E
2024-07-14T23:36:08.6606702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,239.23*7F
2024-07-14T23:36:09.6604249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,239.17*74
2024-07-14T23:36:10.6446482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,239.14*5E
2024-07-14T23:36:11.6469953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,239.04*58
2024-07-14T23:36:12.6467405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,239.05*77
2024-07-14T23:36:13.6509837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,239.11*76
2024-07-14T23:36:14.6507379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,239.22*7A
2024-07-14T23:36:15.6534737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,239.21*72
2024-07-14T23:36:16.6532550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,239.01*55
2024-07-14T23:36:17.6530602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,238.86*59
2024-07-14T23:36:18.6528492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,238.87*76
2024-07-14T23:36:19.6524884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,238.95*77
2024-07-14T23:36:20.6524179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,239.08*76
2024-07-14T23:36:21.6522172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,239.14*71
2024-07-14T23:36:22.6520178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,239.13*58
2024-07-14T23:36:23.6583590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,239.17*58
2024-07-14T23:36:24.6487164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,239.22*7B
2024-07-14T23:36:25.6483204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,239.16*72
2024-07-14T23:36:26.6521194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,239.15*7D
2024-07-14T23:36:27.6518779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,239.17*7A
2024-07-14T23:36:28.6517121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,239.26*79
2024-07-14T23:36:29.6514938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,239.43*7C
2024-07-14T23:36:30.6513528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,239.35*76
2024-07-14T23:36:31.6510971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,239.13*7B
2024-07-14T23:36:32.6508773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,238.96*56
2024-07-14T23:36:33.6507664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,238.87*54
2024-07-14T23:36:34.6505237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,238.86*7C
2024-07-14T23:36:35.6526273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,238.82*77
2024-07-14T23:36:36.6572539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,238.89*75
2024-07-14T23:36:37.6569970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,238.99*72
2024-07-14T23:36:38.6568236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,239.04*7E
2024-07-14T23:36:39.6566250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,238.90*53
2024-07-14T23:36:40.6450236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,238.70*59
2024-07-14T23:36:41.6604353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,238.68*74
2024-07-14T23:36:42.6602731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,238.82*7D
2024-07-14T23:36:43.6599809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,238.95*7A
2024-07-14T23:36:44.6597815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,238.95*73
2024-07-14T23:36:45.6438880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,238.92*51
2024-07-14T23:36:46.6586507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,238.80*50
2024-07-14T23:36:47.6508712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,238.71*71
2024-07-14T23:36:48.6506508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,238.86*76
2024-07-14T23:36:49.6504632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,238.88*7C
2024-07-14T23:36:50.6502558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,238.87*7C
2024-07-14T23:36:51.6500663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,238.90*56
2024-07-14T23:36:52.6498438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,239.02*50
2024-07-14T23:36:53.6496558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,239.21*70
2024-07-14T23:36:54.6494517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,239.32*7B
2024-07-14T23:36:55.6492376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,239.29*72
2024-07-14T23:36:56.6490517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,239.20*53
2024-07-14T23:36:57.6487772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,239.10*5F
2024-07-14T23:36:58.6487104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,239.09*7E
2024-07-14T23:36:59.6484302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,239.22*77
2024-07-14T23:37:00.6521233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,239.23*7A
2024-07-14T23:37:01.6518987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,239.24*78
2024-07-14T23:37:02.6517124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,239.29*5A
2024-07-14T23:37:03.6579700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,239.27*56
2024-07-14T23:37:04.6576979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,239.32*5A
2024-07-14T23:37:05.6575747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,239.47*76
2024-07-14T23:37:06.6573775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,239.55*74
2024-07-14T23:37:07.6571390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,239.51*72
2024-07-14T23:37:08.6613405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,239.50*79
2024-07-14T23:37:09.6610157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,239.59*7A
2024-07-14T23:37:10.6609542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,239.61*77
2024-07-14T23:37:11.6607129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,239.48*7B
2024-07-14T23:37:12.6605281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,239.48*78
2024-07-14T23:37:13.6603407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,239.65*7C
2024-07-14T23:37:14.6601203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,239.62*73
2024-07-14T23:37:15.6506351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,239.57*76
2024-07-14T23:37:16.6539860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,239.66*76
2024-07-14T23:37:17.6537834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,239.72*76
2024-07-14T23:37:18.6535571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,239.88*7E
2024-07-14T23:37:19.6569755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,239.95*72
2024-07-14T23:37:20.6594415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,239.97*58
2024-07-14T23:37:21.6591911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,239.83*53
2024-07-14T23:37:22.6589758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,239.78*73
2024-07-14T23:37:23.6587932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,239.94*70
2024-07-14T23:37:24.6607059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,240.05*72
2024-07-14T23:37:25.6472350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,240.19*73
2024-07-14T23:37:26.6471042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,240.25*53
2024-07-14T23:37:27.6468864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,240.11*50
2024-07-14T23:37:28.6466951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,240.03*51
2024-07-14T23:37:29.6464250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,240.10*78
2024-07-14T23:37:30.6462957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,240.27*73
2024-07-14T23:37:31.6508599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,240.28*74
2024-07-14T23:37:32.6507003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,240.36*78
2024-07-14T23:37:33.6505511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,240.34*52
2024-07-14T23:37:34.6525116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,240.16*54
2024-07-14T23:37:35.6524334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,239.94*5F
2024-07-14T23:37:36.6521662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.22,239.83*79
2024-07-14T23:37:37.6519877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,239.65*7E
2024-07-14T23:37:38.6517569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,239.32*76
2024-07-14T23:37:39.6515704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,238.97*7F
2024-07-14T23:37:40.6539928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,238.45*7C
2024-07-14T23:37:41.6539391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,237.84*5F
2024-07-14T23:37:42.6537040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,237.11*54
2024-07-14T23:37:43.6535385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,236.48*5C
2024-07-14T23:37:44.6532938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,235.79*78
2024-07-14T23:37:45.6588312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,235.07*7B
2024-07-14T23:37:46.6528499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,234.22*52
2024-07-14T23:37:47.6567049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,233.40*51
2024-07-14T23:37:48.6449746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,232.66*5C
2024-07-14T23:37:49.6603701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,231.71*77
2024-07-14T23:37:50.6602092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,230.56*72
2024-07-14T23:37:51.6585357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,229.42*58
2024-07-14T23:37:52.6470851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,228.44*70
2024-07-14T23:37:53.6467242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,227.33*7F
2024-07-14T23:37:54.6465835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,226.24*76
2024-07-14T23:37:55.6463691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,225.06*5F
2024-07-14T23:37:56.6493277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,223.68*57
2024-07-14T23:37:57.6491234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,222.40*5C
2024-07-14T23:37:58.6489478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,221.26*55
2024-07-14T23:37:59.6487479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,220.08*7E
2024-07-14T23:38:00.6513723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,218.75*78
2024-07-14T23:38:01.6512165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,217.35*7B
2024-07-14T23:38:02.6509594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,215.93*73
2024-07-14T23:38:03.6507540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,214.36*5C
2024-07-14T23:38:04.6505013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,212.86*70
2024-07-14T23:38:05.6503629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,211.43*7F
2024-07-14T23:38:06.6501405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,210.01*55
2024-07-14T23:38:07.6500155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,208.68*53
2024-07-14T23:38:08.6497519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,207.34*5A
2024-07-14T23:38:09.6495263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,205.85*56
2024-07-14T23:38:10.6493717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,204.28*5D
2024-07-14T23:38:11.6491005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,202.71*57
2024-07-14T23:38:12.6510092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,201.25*79
2024-07-14T23:38:13.6527588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,199.74*5C
2024-07-14T23:38:14.6526228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,198.21*51
2024-07-14T23:38:15.6524341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,196.66*58
2024-07-14T23:38:16.6521671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,195.07*5D
2024-07-14T23:38:17.6520495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,193.52*53
2024-07-14T23:38:18.6542168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,191.89*72
2024-07-14T23:38:19.6539968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,190.33*71
2024-07-14T23:38:20.6574457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,188.94*58
2024-07-14T23:38:21.6594406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,187.60*72
2024-07-14T23:38:22.6592393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,186.23*7A
2024-07-14T23:38:23.6590548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,184.71*58
2024-07-14T23:38:24.6587849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,183.03*7D
2024-07-14T23:38:25.6586237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,181.46*76
2024-07-14T23:38:26.6584302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,179.98*59
2024-07-14T23:38:27.6582220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,178.45*58
2024-07-14T23:38:28.6580524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,176.96*5A
2024-07-14T23:38:29.6508283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,175.42*5B
2024-07-14T23:38:30.6533098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,173.84*58
2024-07-14T23:38:31.6531154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,172.38*56
2024-07-14T23:38:32.6528680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,170.99*7D
2024-07-14T23:38:33.6527211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,169.70*7B
2024-07-14T23:38:34.6525424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,168.44*71
2024-07-14T23:38:35.6523534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,167.02*5A
2024-07-14T23:38:36.6520936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,165.42*53
2024-07-14T23:38:37.6575506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.40,163.77*78
2024-07-14T23:38:38.6437484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,162.17*7D
2024-07-14T23:38:39.6590375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,160.66*72
2024-07-14T23:38:40.6588546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,159.27*7D
2024-07-14T23:38:41.6586542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,158.01*71
2024-07-14T23:38:42.6584862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,156.72*51
2024-07-14T23:38:43.6582759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,155.38*5A
2024-07-14T23:38:44.6580470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,153.97*5A
2024-07-14T23:38:45.6578620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,152.49*5D
2024-07-14T23:38:46.6576971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,150.99*7A
2024-07-14T23:38:47.6574853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,149.54*70
2024-07-14T23:38:48.6572441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,148.11*50
2024-07-14T23:38:49.6570375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,146.68*5E
2024-07-14T23:38:50.6569145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,145.30*59
2024-07-14T23:38:51.6592091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,143.92*50
2024-07-14T23:38:52.6590055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,142.56*50
2024-07-14T23:38:53.6587899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,141.22*76
2024-07-14T23:38:54.6505669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,139.81*79
2024-07-14T23:38:55.6503662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,138.36*55
2024-07-14T23:38:56.6594677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,136.96*59
2024-07-14T23:38:57.6436730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,135.72*7D
2024-07-14T23:38:58.6591433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,134.67*5A
2024-07-14T23:38:59.6589144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,133.79*73
2024-07-14T23:39:00.6494968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,133.04*7E
2024-07-14T23:39:01.6492787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,132.30*7E
2024-07-14T23:39:02.6491179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,131.54*7E
2024-07-14T23:39:03.6488636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,130.81*5F
2024-07-14T23:39:04.6487334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,130.23*58
2024-07-14T23:39:05.6485346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,129.89*52
2024-07-14T23:39:06.6502144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,129.70*7D
2024-07-14T23:39:07.6500666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,129.57*57
2024-07-14T23:39:08.6497654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,129.44*57
2024-07-14T23:39:09.6523213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,129.29*5A
2024-07-14T23:39:10.6463973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,129.12*70
2024-07-14T23:39:11.6461223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,129.04*76
2024-07-14T23:39:12.6458996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,129.15*7D
2024-07-14T23:39:13.6479898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,129.42*56
2024-07-14T23:39:14.6455310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,129.70*53
2024-07-14T23:39:15.6453600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,129.94*55
2024-07-14T23:39:16.6450640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,130.12*50
2024-07-14T23:39:17.6465850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,130.20*52
2024-07-14T23:39:18.6506736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,130.20*5B
2024-07-14T23:39:19.6504547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,130.19*72
2024-07-14T23:39:20.6502633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,130.23*76
2024-07-14T23:39:21.6500946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,130.33*70
2024-07-14T23:39:22.6525125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,130.36*73
2024-07-14T23:39:23.6523655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,130.21*7A
2024-07-14T23:39:24.6480468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,129.92*5E
2024-07-14T23:39:25.6510108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,129.55*5F
2024-07-14T23:39:26.6508618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,129.15*5C
2024-07-14T23:39:27.6504895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,128.79*54
2024-07-14T23:39:28.6504433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,128.49*57
2024-07-14T23:39:29.6503747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,128.22*7A
2024-07-14T23:39:30.6501117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,127.90*7C
2024-07-14T23:39:31.6499015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,127.52*74
2024-07-14T23:39:32.6496207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,127.15*5C
2024-07-14T23:39:33.6525504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,126.78*5A
2024-07-14T23:39:34.6582613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,126.44*56
2024-07-14T23:39:35.6580590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,126.18*5A
2024-07-14T23:39:36.6579220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,126.04*77
2024-07-14T23:39:37.6576682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,125.95*58
2024-07-14T23:39:38.6575284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,125.84*53
2024-07-14T23:39:39.6573394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,125.69*59
2024-07-14T23:39:40.6483768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,125.60*5F
2024-07-14T23:39:41.6596540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,125.61*7E
2024-07-14T23:39:42.6594884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,125.66*7F
2024-07-14T23:39:43.6593094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,125.68*7D
2024-07-14T23:39:44.6476119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,125.59*71
2024-07-14T23:39:45.6474654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,125.43*59
2024-07-14T23:39:46.6471702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,125.28*51
2024-07-14T23:39:47.6470457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,125.19*59
2024-07-14T23:39:48.6468015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,125.16*5B
2024-07-14T23:39:49.6495358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,125.16*52
2024-07-14T23:39:50.6493408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,125.16*5C
2024-07-14T23:39:51.6491079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,125.17*59
2024-07-14T23:39:52.6488793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,125.17*5C
2024-07-14T23:39:53.6487302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,125.13*71
2024-07-14T23:39:54.6485858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,125.10*78
2024-07-14T23:39:55.6483017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,125.07*7A
2024-07-14T23:39:56.6527534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,125.01*5D
2024-07-14T23:39:57.6525246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,124.93*5E
2024-07-14T23:39:58.6556303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,124.86*55
2024-07-14T23:39:59.6554034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,124.88*51
2024-07-14T23:40:00.6553155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,124.97*5D
2024-07-14T23:40:01.6570399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,125.03*7F
2024-07-14T23:40:02.6568400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,124.99*78
2024-07-14T23:40:03.6566349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,124.87*5F
2024-07-14T23:40:04.6564174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,124.78*59
2024-07-14T23:40:05.6562155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,124.78*75
2024-07-14T23:40:06.6560662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,124.86*75
2024-07-14T23:40:07.6557886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,124.93*7F
2024-07-14T23:40:08.6556409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,124.95*58
2024-07-14T23:40:09.6554373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,124.94*5B
2024-07-14T23:40:10.6551638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,124.92*54
2024-07-14T23:40:11.6588878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,124.93*5C
2024-07-14T23:40:12.6461811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,124.96*71
2024-07-14T23:40:13.6616257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,125.02*74
2024-07-14T23:40:14.6613481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,125.10*79
2024-07-14T23:40:15.6502636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,125.12*76
2024-07-14T23:40:16.6540579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,125.07*78
2024-07-14T23:40:17.6538003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,125.07*70
2024-07-14T23:40:18.6535917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,125.17*7B
2024-07-14T23:40:19.6534037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,125.30*5C
2024-07-14T23:40:20.6532281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,125.40*53
2024-07-14T23:40:21.6529944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,125.50*5A
2024-07-14T23:40:22.6528342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,125.56*5C
2024-07-14T23:40:23.6526343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,125.56*5C
2024-07-14T23:40:24.6525091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,125.49*70
2024-07-14T23:40:25.6522001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,125.34*79
2024-07-14T23:40:26.6520221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,125.22*5B
2024-07-14T23:40:27.6517217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,125.20*5F
2024-07-14T23:40:28.6516501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,125.29*70
2024-07-14T23:40:29.6513780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,125.42*77
2024-07-14T23:40:30.6554242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,125.55*74
2024-07-14T23:40:31.6600064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,125.66*7C
2024-07-14T23:40:32.6522398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,125.73*54
2024-07-14T23:40:33.6520048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,125.75*54
2024-07-14T23:40:34.6518316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,125.66*5F
2024-07-14T23:40:35.6516636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,125.53*5A
2024-07-14T23:40:36.6514124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,125.40*54
2024-07-14T23:40:37.6546281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,125.33*7F
2024-07-14T23:40:38.6544736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,125.34*70
2024-07-14T23:40:39.6543286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,125.40*7D
2024-07-14T23:40:40.6540643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,125.42*7D
2024-07-14T23:40:41.6538208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,125.42*54
2024-07-14T23:40:42.6536636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,125.41*56
2024-07-14T23:40:43.6471650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,125.39*58
2024-07-14T23:40:44.6469490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,125.37*75
2024-07-14T23:40:45.6466116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,125.35*74
2024-07-14T23:40:46.6621662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,125.33*7E
2024-07-14T23:40:47.6620253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,125.28*75
2024-07-14T23:40:48.6465103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,125.16*53
2024-07-14T23:40:49.6514661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,125.00*57
2024-07-14T23:40:50.6514008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,124.88*54
2024-07-14T23:40:51.6510659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,124.80*7F
2024-07-14T23:40:52.6509315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,124.80*7F
2024-07-14T23:40:53.6507278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,124.88*7D
2024-07-14T23:40:54.6505354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,124.98*56
2024-07-14T23:40:55.6503562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,125.04*53
2024-07-14T23:40:56.6501355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,125.03*7D
2024-07-14T23:40:57.6546231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,124.96*76
2024-07-14T23:40:58.6544633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,124.91*72
2024-07-14T23:40:59.6569753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,124.92*50
2024-07-14T23:41:00.6567361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,124.91*54
2024-07-14T23:41:01.6492384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,124.84*5E
2024-07-14T23:41:02.6490773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,124.77*58
2024-07-14T23:41:03.6510412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,124.77*52
2024-07-14T23:41:04.6532132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,124.88*78
2024-07-14T23:41:05.6558062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,125.04*76
2024-07-14T23:41:06.6527707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,125.20*7E
2024-07-14T23:41:07.6526483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,125.29*76
2024-07-14T23:41:08.6548065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,125.30*54
2024-07-14T23:41:09.6545996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,125.26*52
2024-07-14T23:41:10.6574276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,125.21*52
2024-07-14T23:41:11.6572864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,125.15*5B
2024-07-14T23:41:12.6570017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,125.04*52
2024-07-14T23:41:13.6568193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,124.94*7E
2024-07-14T23:41:14.6566419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,124.88*78
2024-07-14T23:41:15.6592646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,124.88*7F
2024-07-14T23:41:16.6591005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,124.90*76
2024-07-14T23:41:17.6589244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,124.92*7D
2024-07-14T23:41:18.6587806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,124.94*5B
2024-07-14T23:41:19.6654571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,124.94*5B
2024-07-14T23:41:20.6583983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,124.92*5D
2024-07-14T23:41:21.6581310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,124.92*5C
2024-07-14T23:41:22.6579607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,124.94*59
2024-07-14T23:41:23.6577555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,124.98*77
2024-07-14T23:41:24.6575072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,124.97*77
2024-07-14T23:41:25.6573986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,124.88*7B
2024-07-14T23:41:26.6593633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,124.76*55
2024-07-14T23:41:27.6592610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,124.66*55
2024-07-14T23:41:28.6588779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,124.64*7E
2024-07-14T23:41:29.6587201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,124.68*77
2024-07-14T23:41:30.6585069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,124.75*7C
2024-07-14T23:41:31.6583699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,124.81*78
2024-07-14T23:41:32.6581036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,124.86*5A
2024-07-14T23:41:33.6614592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,124.93*5D
2024-07-14T23:41:34.6607272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,125.00*5D
2024-07-14T23:41:35.6605754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,125.07*73
2024-07-14T23:41:36.6481005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,125.21*78
2024-07-14T23:41:37.6478428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,125.38*79
2024-07-14T23:41:38.6476988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,125.43*54
2024-07-14T23:41:39.6474281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,125.35*58
2024-07-14T23:41:40.6472674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,125.23*5B
2024-07-14T23:41:41.6471352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,125.18*5A
2024-07-14T23:41:42.6469175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,125.27*7E
2024-07-14T23:41:43.6622946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,125.42*7F
2024-07-14T23:41:44.6518913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,125.57*7D
2024-07-14T23:41:45.6516385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,125.70*73
2024-07-14T23:41:46.6514412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,125.78*72
2024-07-14T23:41:47.6530683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,125.80*70
2024-07-14T23:41:48.6528537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,125.79*7B
2024-07-14T23:41:49.6559980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,125.79*5A
2024-07-14T23:41:50.6557905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,125.85*5A
2024-07-14T23:41:51.6594812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,125.97*76
2024-07-14T23:41:52.6613524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,126.02*56
2024-07-14T23:41:53.6591073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,125.97*5D
2024-07-14T23:41:54.6589759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,125.91*53
2024-07-14T23:41:55.6586520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,125.90*5D
2024-07-14T23:41:56.6584918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,125.97*75
2024-07-14T23:41:57.6582809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,126.06*7B
2024-07-14T23:41:58.6580777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,126.08*7B
2024-07-14T23:41:59.6578845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,126.02*73
2024-07-14T23:42:00.6576947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,125.99*7D
2024-07-14T23:42:01.6575201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,126.02*78
2024-07-14T23:42:02.6572037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,126.12*7B
2024-07-14T23:42:03.6570878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,126.23*7C
2024-07-14T23:42:04.6569308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,126.32*74
2024-07-14T23:42:05.6590662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,126.35*5C
2024-07-14T23:42:06.6517872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,126.29*5B
2024-07-14T23:42:07.6514384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,126.17*5E
2024-07-14T23:42:08.6565400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,126.07*51
2024-07-14T23:42:09.6563210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,126.01*71
2024-07-14T23:42:10.6560615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,126.01*7B
2024-07-14T23:42:11.6559374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,126.05*79
2024-07-14T23:42:12.6556466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,126.04*70
2024-07-14T23:42:13.6574033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,125.98*73
2024-07-14T23:42:14.6596195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,125.92*72
2024-07-14T23:42:15.6594290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,125.89*7F
2024-07-14T23:42:16.6500956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,125.96*7D
2024-07-14T23:42:17.6528234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,126.11*75
2024-07-14T23:42:18.6547970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,126.25*7C
2024-07-14T23:42:19.6545356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,126.30*77
2024-07-14T23:42:20.6543763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,126.21*5D
2024-07-14T23:42:21.6564021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,126.05*56
2024-07-14T23:42:22.6604577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,125.93*59
2024-07-14T23:42:23.6603719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,125.87*59
2024-07-14T23:42:24.6622718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,125.86*74
2024-07-14T23:42:25.6504879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,125.86*76
2024-07-14T23:42:26.6505005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,125.84*7E
2024-07-14T23:42:27.6502300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,125.84*77
2024-07-14T23:42:28.6500848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,125.93*71
2024-07-14T23:42:29.6498351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,126.02*7C
2024-07-14T23:42:30.6496422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,126.09*70
2024-07-14T23:42:31.6486000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,126.10*73
2024-07-14T23:42:32.6484481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,126.09*5F
2024-07-14T23:42:33.6482240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,126.03*55
2024-07-14T23:42:34.6480547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,125.94*5B
2024-07-14T23:42:35.6634284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,125.84*74
2024-07-14T23:42:36.6571639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,125.72*7B
2024-07-14T23:42:37.6569686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,125.57*56
2024-07-14T23:42:38.6567679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,125.44*50
2024-07-14T23:42:39.6564982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,125.36*50
2024-07-14T23:42:40.6613203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,125.35*7A
2024-07-14T23:42:41.6611205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,125.35*7A
2024-07-14T23:42:42.6609869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,125.33*77
2024-07-14T23:42:43.6606852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,125.28*75
2024-07-14T23:42:44.6632880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,125.26*7D
2024-07-14T23:42:45.6603374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,125.23*70
2024-07-14T23:42:46.6498183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,125.17*76
2024-07-14T23:42:47.6515554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,125.07*71
2024-07-14T23:42:48.6513873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,124.94*73
2024-07-14T23:42:49.6511912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,124.82*50
2024-07-14T23:42:50.6509744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,124.75*56
2024-07-14T23:42:51.6507796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,124.74*59
2024-07-14T23:42:52.6547343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,124.74*5A
2024-07-14T23:42:53.6570288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,124.75*79
2024-07-14T23:42:54.6520812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,124.76*7A
2024-07-14T23:42:55.6518796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,124.76*73
2024-07-14T23:42:56.6516813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,124.78*75
2024-07-14T23:42:57.6553324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,124.86*73
2024-07-14T23:42:58.6549884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,124.93*72
2024-07-14T23:42:59.6549646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,125.01*7D
2024-07-14T23:43:00.6547936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,125.08*77
2024-07-14T23:43:01.6545779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,125.13*7C
2024-07-14T23:43:02.6507139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,125.15*7E
2024-07-14T23:43:03.6504441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,125.18*72
2024-07-14T23:43:04.6502503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,125.21*79
2024-07-14T23:43:05.6500816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,125.21*79
2024-07-14T23:43:06.6498962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,125.10*52
2024-07-14T23:43:07.6496979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,124.92*5A
2024-07-14T23:43:08.6494518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,124.74*57
2024-07-14T23:43:09.6492647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,124.65*7F
2024-07-14T23:43:10.6490468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,124.70*7E
2024-07-14T23:43:11.6522351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,124.87*70
2024-07-14T23:43:12.6538243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,124.99*7D
2024-07-14T23:43:13.6601385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,125.04*78
2024-07-14T23:43:14.6599670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,125.02*52
2024-07-14T23:43:15.6597623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,124.98*57
2024-07-14T23:43:16.6595255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,124.93*73
2024-07-14T23:43:17.6593319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,124.92*7C
2024-07-14T23:43:18.6591684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,124.91*7D
2024-07-14T23:43:19.6589514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,124.90*76
2024-07-14T23:43:20.6587180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,124.88*5A
2024-07-14T23:43:21.6590835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,124.86*57
2024-07-14T23:43:22.6583340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,124.89*73
2024-07-14T23:43:23.6581995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,124.94*70
2024-07-14T23:43:24.6579515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,125.01*7F
2024-07-14T23:43:25.6496259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,125.09*7E
2024-07-14T23:43:26.6584920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,125.16*7C
2024-07-14T23:43:27.6582988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,125.23*77
2024-07-14T23:43:28.6581033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,125.27*79
2024-07-14T23:43:29.6579236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,125.27*74
2024-07-14T23:43:30.6577173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,125.24*74
2024-07-14T23:43:31.6575108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,125.20*78
2024-07-14T23:43:32.6573058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,125.17*72
2024-07-14T23:43:33.6570375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,125.19*74
2024-07-14T23:43:34.6569385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,125.28*71
2024-07-14T23:43:35.6567118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,125.36*79
2024-07-14T23:43:36.6564658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,125.33*7F
2024-07-14T23:43:37.6563106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,125.22*56
2024-07-14T23:43:38.6561682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,125.15*5E
2024-07-14T23:43:39.6558469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,125.12*7F
2024-07-14T23:43:40.6582416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,125.09*7D
2024-07-14T23:43:41.6580573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,125.11*7E
2024-07-14T23:43:42.6510546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,125.17*76
2024-07-14T23:43:43.6508593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,125.24*72
2024-07-14T23:43:44.6506486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,125.30*79
2024-07-14T23:43:45.6561459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,125.30*78
2024-07-14T23:43:46.6559738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,125.28*7E
2024-07-14T23:43:47.6557851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,125.27*7F
2024-07-14T23:43:48.6555857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,125.32*7F
2024-07-14T23:43:49.6553342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,125.37*76
2024-07-14T23:43:50.6551478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,125.39*77
2024-07-14T23:43:51.6548539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,125.38*7D
2024-07-14T23:43:52.6546400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,125.34*56
2024-07-14T23:43:53.6545058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,125.28*7A
2024-07-14T23:43:54.6543463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,125.22*7C
2024-07-14T23:43:55.6570466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,125.18*71
2024-07-14T23:43:56.6569374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,125.17*74
2024-07-14T23:43:57.6567794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,125.17*70
2024-07-14T23:43:58.6565783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,125.20*78
2024-07-14T23:43:59.6564368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,125.25*78
2024-07-14T23:44:00.6490713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,125.26*72
2024-07-14T23:44:01.6489364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,125.23*71
2024-07-14T23:44:02.6643482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,125.17*7D
2024-07-14T23:44:03.6641293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,125.09*74
2024-07-14T23:44:04.6639932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,124.96*7A
2024-07-14T23:44:05.6500462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,124.76*5C
2024-07-14T23:44:06.6498220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,124.57*52
2024-07-14T23:44:07.6531384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,124.51*77
2024-07-14T23:44:08.6529049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,124.55*7F
2024-07-14T23:44:09.6528103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,124.58*71
2024-07-14T23:44:10.6525707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,124.57*7A
2024-07-14T23:44:11.6524454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,124.56*7A
2024-07-14T23:44:12.6522178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,124.56*73
2024-07-14T23:44:13.6520075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,124.55*5F
2024-07-14T23:44:14.6518430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,124.51*77
2024-07-14T23:44:15.6515853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,124.42*76
2024-07-14T23:44:16.6513674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,124.27*72
2024-07-14T23:44:17.6618210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,124.04*50
2024-07-14T23:44:18.6616273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,123.78*57
2024-07-14T23:44:19.6613971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,123.62*7E
2024-07-14T23:44:20.6613207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,123.65*73
2024-07-14T23:44:21.6610746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,123.80*7F
2024-07-14T23:44:22.6608557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,123.98*7F
2024-07-14T23:44:23.6608686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,124.12*74
2024-07-14T23:44:24.6604675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,124.18*5C
2024-07-14T23:44:25.6488942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,124.20*58
2024-07-14T23:44:26.6488741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,124.20*7C
2024-07-14T23:44:27.6642926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,124.19*72
2024-07-14T23:44:28.6641518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,124.14*73
2024-07-14T23:44:29.6638541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,124.06*76
2024-07-14T23:44:30.6480619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,123.98*58
2024-07-14T23:44:31.6478750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,123.91*5A
2024-07-14T23:44:32.6633055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,123.88*7A
2024-07-14T23:44:33.6535904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,123.92*76
2024-07-14T23:44:34.6571128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,124.02*7F
2024-07-14T23:44:35.6569481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,124.15*7E
2024-07-14T23:44:36.6567349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,124.33*7A
2024-07-14T23:44:37.6565048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,124.52*7C
2024-07-14T23:44:38.6594909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,124.67*50
2024-07-14T23:44:39.6621300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,124.70*5E
2024-07-14T23:44:40.6618443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,124.66*7E
2024-07-14T23:44:41.6616941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,124.61*7A
2024-07-14T23:44:42.6614273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,124.59*72
2024-07-14T23:44:43.6612912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,124.63*71
2024-07-14T23:44:44.6610784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,124.73*73
2024-07-14T23:44:45.6609203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,124.84*79
2024-07-14T23:44:46.6481289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,124.89*78
2024-07-14T23:44:47.6516832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,124.89*73
2024-07-14T23:44:48.6515116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,124.89*7D
2024-07-14T23:44:49.6512618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,124.93*7F
2024-07-14T23:44:50.6546953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,125.09*76
2024-07-14T23:44:51.6544409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,125.33*7C
2024-07-14T23:44:52.6542191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,125.59*74
2024-07-14T23:44:53.6540543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,125.76*79
2024-07-14T23:44:54.6615004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,125.83*76
2024-07-14T23:44:55.6612037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,125.80*59
2024-07-14T23:44:56.6611443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,125.73*5A
2024-07-14T23:44:57.6609097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,125.66*50
2024-07-14T23:44:58.6607084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,125.59*73
2024-07-14T23:44:59.6528748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,125.56*71
2024-07-14T23:45:00.6526221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,125.57*74
2024-07-14T23:45:01.6523965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,125.56*78
2024-07-14T23:45:02.6553092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,125.53*79
2024-07-14T23:45:03.6638544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,125.48*77
2024-07-14T23:45:04.6636411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,125.45*76
2024-07-14T23:45:05.6634719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,125.47*77
2024-07-14T23:45:06.6523235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,125.43*76
2024-07-14T23:45:07.6520630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,125.27*58
2024-07-14T23:45:08.6518619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,125.11*56
2024-07-14T23:45:09.6517098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,125.06*53
2024-07-14T23:45:10.6514361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,125.15*7E
2024-07-14T23:45:11.6513034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,125.25*7E
2024-07-14T23:45:12.6511189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,125.26*5D
2024-07-14T23:45:13.6508831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,125.18*5B
2024-07-14T23:45:14.6506970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,125.06*79
2024-07-14T23:45:15.6505129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,124.93*7F
2024-07-14T23:45:16.6502592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,124.83*7F
2024-07-14T23:45:17.6500448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,124.78*7D
2024-07-14T23:45:18.6498627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,124.77*78
2024-07-14T23:45:19.6562059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,124.72*79
2024-07-14T23:45:20.6559818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,124.63*51
2024-07-14T23:45:21.6557769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,124.59*58
2024-07-14T23:45:22.6556475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,124.68*5B
2024-07-14T23:45:23.6554209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,124.90*79
2024-07-14T23:45:24.6552653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,125.18*76
2024-07-14T23:45:25.6549801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,125.35*50
2024-07-14T23:45:26.6548108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,125.35*50
2024-07-14T23:45:27.6582149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,125.26*5F
2024-07-14T23:45:28.6614968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,125.16*7F
2024-07-14T23:45:29.6577931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,125.10*7F
2024-07-14T23:45:30.6576158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,125.03*78
2024-07-14T23:45:31.6574656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,124.93*75
2024-07-14T23:45:32.6600931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,124.83*72
2024-07-14T23:45:33.6599834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,124.74*71
2024-07-14T23:45:34.6597218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,124.74*71
2024-07-14T23:45:35.6595270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,124.91*7C
2024-07-14T23:45:36.6593240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,125.19*74
2024-07-14T23:45:37.6591143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,125.45*75
2024-07-14T23:45:38.6589235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,125.63*52
2024-07-14T23:45:39.6587700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,125.70*54
2024-07-14T23:45:40.6585628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,125.65*54
2024-07-14T23:45:41.6582786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,125.51*7E
2024-07-14T23:45:42.6581106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,125.29*75
2024-07-14T23:45:43.6579080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,125.04*76
2024-07-14T23:45:44.6577192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,124.85*79
2024-07-14T23:45:45.6575375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,124.74*77
2024-07-14T23:45:46.6572863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,124.71*78
2024-07-14T23:45:47.6570903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,124.73*7C
2024-07-14T23:45:48.6569107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,124.86*7E
2024-07-14T23:45:49.6566870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,125.12*7D
2024-07-14T23:45:50.6565411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,125.39*75
2024-07-14T23:45:51.6633900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,125.58*71
2024-07-14T23:45:52.6516035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,125.70*55
2024-07-14T23:45:53.6567208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,125.74*5E
2024-07-14T23:45:54.6565633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,125.71*58
2024-07-14T23:45:55.6563453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,125.64*76
2024-07-14T23:45:56.6560963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,125.60*7E
2024-07-14T23:45:57.6559562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,125.60*7C
2024-07-14T23:45:58.6581101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,125.60*7A
2024-07-14T23:45:59.6579258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,125.56*7B
2024-07-14T23:46:00.6577327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,125.54*77
2024-07-14T23:46:01.6575301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,125.57*7C
2024-07-14T23:46:02.6572945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,125.66*71
2024-07-14T23:46:03.6570784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,125.78*77
2024-07-14T23:46:04.6569254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,125.89*78
2024-07-14T23:46:05.6568327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,125.94*7E
2024-07-14T23:46:06.6565881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,125.96*74
2024-07-14T23:46:07.6618053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,125.99*5C
2024-07-14T23:46:08.6615858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,126.02*56
2024-07-14T23:46:09.6525308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,126.06*51
2024-07-14T23:46:10.6523030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,126.08*77
2024-07-14T23:46:11.6521155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,126.07*77
2024-07-14T23:46:12.6518514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,126.02*73
2024-07-14T23:46:13.6516648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,125.95*7C
2024-07-14T23:46:14.6515387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,125.88*7B
2024-07-14T23:46:15.6512923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,125.88*74
2024-07-14T23:46:16.6572994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,125.91*70
2024-07-14T23:46:17.6570795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,125.92*7F
2024-07-14T23:46:18.6569364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,125.94*75
2024-07-14T23:46:19.6567081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,126.00*7E
2024-07-14T23:46:20.6564974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,126.03*75
2024-07-14T23:46:21.6616386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,125.98*55
2024-07-14T23:46:22.6491869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,125.86*50
2024-07-14T23:46:23.6491043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,125.72*55
2024-07-14T23:46:24.6543380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,125.61*55
2024-07-14T23:46:25.6571736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,125.56*7E
2024-07-14T23:46:26.6611050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,125.53*70
2024-07-14T23:46:27.6641496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,125.50*7B
2024-07-14T23:46:28.6639097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,125.42*7A
2024-07-14T23:46:29.6637489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,125.27*5C
2024-07-14T23:46:30.6479220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,125.07*54
2024-07-14T23:46:31.6535191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,124.88*77
2024-07-14T23:46:32.6532245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,124.79*77
2024-07-14T23:46:33.6529849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,124.80*7F
2024-07-14T23:46:34.6528970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,124.81*7C
2024-07-14T23:46:35.6527236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,124.74*79
2024-07-14T23:46:36.6524932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,124.62*50
2024-07-14T23:46:37.6523074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,124.49*5A
2024-07-14T23:46:38.6521218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,124.34*54
2024-07-14T23:46:39.6562556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,124.20*76
2024-07-14T23:46:40.6560746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,124.06*76
2024-07-14T23:46:41.6558893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,123.95*7A
2024-07-14T23:46:42.6639996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,123.84*75
2024-07-14T23:46:43.6638509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,123.78*75
2024-07-14T23:46:44.6636723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,123.76*70
2024-07-14T23:46:45.6635076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,123.71*79
2024-07-14T23:46:46.6632300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,123.62*73
2024-07-14T23:46:47.6631074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,123.58*5E
2024-07-14T23:46:48.6627960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,123.60*73
2024-07-14T23:46:49.6626874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,123.67*79
2024-07-14T23:46:50.6625002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,123.74*78
2024-07-14T23:46:51.6622357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,123.78*56
2024-07-14T23:46:52.6620385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,123.84*59
2024-07-14T23:46:53.6618552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,123.97*58
2024-07-14T23:46:54.6616160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,124.16*74
2024-07-14T23:46:55.6648035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,124.32*7C
2024-07-14T23:46:56.6516019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,124.39*73
2024-07-14T23:46:57.6513482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,124.41*7D
2024-07-14T23:46:58.6511821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,124.48*70
2024-07-14T23:46:59.6510191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,124.60*7A
2024-07-14T23:47:00.6508060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,124.73*7D
2024-07-14T23:47:01.6505919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,124.82*75
2024-07-14T23:47:02.6504000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,124.93*74
2024-07-14T23:47:03.6566838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,125.09*5D
2024-07-14T23:47:04.6617021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,125.27*57
2024-07-14T23:47:05.6481352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,125.45*57
2024-07-14T23:47:06.6635999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,125.63*78
2024-07-14T23:47:07.6633468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,125.78*70
2024-07-14T23:47:08.6631828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,125.84*7A
2024-07-14T23:47:09.6629453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,125.78*7F
2024-07-14T23:47:10.6627554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,125.65*56
2024-07-14T23:47:11.6625963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,125.56*7F
2024-07-14T23:47:12.6623153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,125.48*7E
2024-07-14T23:47:13.6621444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,125.37*7F
2024-07-14T23:47:14.6619748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,125.29*7B
2024-07-14T23:47:15.6501608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,125.31*76
2024-07-14T23:47:16.6499511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,125.38*7E
2024-07-14T23:47:17.6497270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,125.40*7B
2024-07-14T23:47:18.6495109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,125.39*56
2024-07-14T23:47:19.6527570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,125.38*5B
2024-07-14T23:47:20.6524873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,125.38*5C
2024-07-14T23:47:21.6523125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,125.39*5B
2024-07-14T23:47:22.6520939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,125.39*59
2024-07-14T23:47:23.6518468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,125.38*5D
2024-07-14T23:47:24.6517863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,125.31*73
2024-07-14T23:47:25.6514784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,125.16*7F
2024-07-14T23:47:26.6513842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,124.95*73
2024-07-14T23:47:27.6511158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,124.79*73
2024-07-14T23:47:28.6509825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,124.76*7F
2024-07-14T23:47:29.6507104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,124.80*7F
2024-07-14T23:47:30.6504995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,124.87*7F
2024-07-14T23:47:31.6503585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,124.93*7B
2024-07-14T23:47:32.6501315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,125.01*5C
2024-07-14T23:47:33.6498152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,125.13*57
2024-07-14T23:47:34.6516129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,125.26*52
2024-07-14T23:47:35.6533719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,125.30*57
2024-07-14T23:47:36.6531720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,125.22*57
2024-07-14T23:47:37.6529429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,125.11*55
2024-07-14T23:47:38.6528720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,125.06*56
2024-07-14T23:47:39.6525210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,125.07*71
2024-07-14T23:47:40.6523731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,125.05*78
2024-07-14T23:47:41.6521066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,124.98*7A
2024-07-14T23:47:42.6519486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,124.92*76
2024-07-14T23:47:43.6517307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,124.90*76
2024-07-14T23:47:44.6515648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,124.95*71
2024-07-14T23:47:45.6513293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,125.04*7C
2024-07-14T23:47:46.6538490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,125.14*76
2024-07-14T23:47:47.6613005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,125.24*79
2024-07-14T23:47:48.6611173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,125.31*7E
2024-07-14T23:47:49.6609131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,125.32*52
2024-07-14T23:47:50.6606760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,125.25*50
2024-07-14T23:47:51.6604892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,125.13*53
2024-07-14T23:47:52.6603248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,125.05*7F
2024-07-14T23:47:53.6600931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,125.01*79
2024-07-14T23:47:54.6599325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,125.04*79
2024-07-14T23:47:55.6596741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,125.13*77
2024-07-14T23:47:56.6596407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,125.24*75
2024-07-14T23:47:57.6592257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,125.37*76
2024-07-14T23:47:58.6590752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,125.47*7B
2024-07-14T23:47:59.6588956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,125.51*73
2024-07-14T23:48:00.6586695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,125.49*5D
2024-07-14T23:48:01.6618876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,125.43*55
2024-07-14T23:48:02.6616924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,125.29*5F
2024-07-14T23:48:03.6614748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,125.11*75
2024-07-14T23:48:04.6612849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,125.02*7B
2024-07-14T23:48:05.6610981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,125.01*7C
2024-07-14T23:48:06.6609178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,125.05*7C
2024-07-14T23:48:07.6628363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,125.09*7F
2024-07-14T23:48:08.6626327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,125.13*7C
2024-07-14T23:48:09.6624719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,125.19*79
2024-07-14T23:48:10.6622530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,125.24*7A
2024-07-14T23:48:11.6620325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,125.27*7C
2024-07-14T23:48:12.6726070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,125.30*7B
2024-07-14T23:48:13.6549900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,125.26*7E
2024-07-14T23:48:14.6546785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,125.17*7B
2024-07-14T23:48:15.6545129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,125.05*54
2024-07-14T23:48:16.6577799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,124.97*7E
2024-07-14T23:48:17.6575790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,124.99*7A
2024-07-14T23:48:18.6572865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,125.10*7A
2024-07-14T23:48:19.6572826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,125.27*77
2024-07-14T23:48:20.6569713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,125.39*73
2024-07-14T23:48:21.6568456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,125.40*7B
2024-07-14T23:48:22.6565295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,125.36*5A
2024-07-14T23:48:23.6563709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,125.34*53
2024-07-14T23:48:24.6590412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,125.30*7C
2024-07-14T23:48:25.6587681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,125.21*7E
2024-07-14T23:48:26.6586446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,125.08*7F
2024-07-14T23:48:27.6581934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,124.91*78
2024-07-14T23:48:28.6599068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,124.73*76
2024-07-14T23:48:29.6597336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,124.56*7B
2024-07-14T23:48:30.6595712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,124.46*7E
2024-07-14T23:48:31.6532310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,124.49*7F
2024-07-14T23:48:32.6599378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,124.62*7F
2024-07-14T23:48:33.6597864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,124.78*73
2024-07-14T23:48:34.6652257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,124.88*7E
2024-07-14T23:48:35.6494147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,124.81*5E
2024-07-14T23:48:36.6491704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,124.60*56
2024-07-14T23:48:37.6489934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,124.36*55
2024-07-14T23:48:38.6644470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,124.18*79
2024-07-14T23:48:39.6641845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,124.10*74
2024-07-14T23:48:40.6639847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,124.16*72
2024-07-14T23:48:41.6583219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,124.30*70
2024-07-14T23:48:42.6581652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,124.46*73
2024-07-14T23:48:43.6579157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,124.60*7E
2024-07-14T23:48:44.6577104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,124.69*5C
2024-07-14T23:48:45.6575888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,124.75*56
2024-07-14T23:48:46.6608461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,124.77*54
2024-07-14T23:48:47.6605678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,124.80*75
2024-07-14T23:48:48.6603937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,124.81*5A
2024-07-14T23:48:49.6601131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,124.77*55
2024-07-14T23:48:50.6599936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,124.71*75
2024-07-14T23:48:51.6598073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,124.69*74
2024-07-14T23:48:52.6595022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,124.69*7B
2024-07-14T23:48:53.6594109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,124.76*7B
2024-07-14T23:48:54.6591799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,124.90*7D
2024-07-14T23:48:55.6589714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,125.08*5C
2024-07-14T23:48:56.6587805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,125.25*5F
2024-07-14T23:48:57.6585789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,125.39*70
2024-07-14T23:48:58.6583763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,125.52*70
2024-07-14T23:48:59.6581491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,125.59*73
2024-07-14T23:49:00.6579867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,125.59*54
2024-07-14T23:49:01.6578027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,125.56*50
2024-07-14T23:49:02.6576003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,125.53*7F
2024-07-14T23:49:03.6573551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,125.50*7D
2024-07-14T23:49:04.6519989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,125.51*79
2024-07-14T23:49:05.6603080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,125.56*79
2024-07-14T23:49:06.6601442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,125.59*79
2024-07-14T23:49:07.6653548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,125.53*7F
2024-07-14T23:49:08.6494820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,125.49*7B
2024-07-14T23:49:09.6649179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,125.54*72
2024-07-14T23:49:10.6647268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,125.64*77
2024-07-14T23:49:11.6645060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,125.77*7D
2024-07-14T23:49:12.6643046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,125.84*76
2024-07-14T23:49:13.6641492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,125.84*7C
2024-07-14T23:49:14.6639142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,125.79*5A
2024-07-14T23:49:15.6637031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,125.70*56
2024-07-14T23:49:16.6635026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,125.61*58
2024-07-14T23:49:17.6652636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,125.49*7B
2024-07-14T23:49:18.6649589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,125.38*78
2024-07-14T23:49:19.6531964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,125.34*70
2024-07-14T23:49:20.6516892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,125.36*7D
2024-07-14T23:49:21.6515240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,125.40*77
2024-07-14T23:49:22.6541267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,125.46*75
2024-07-14T23:49:23.6539636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,125.53*7B
2024-07-14T23:49:24.6564912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,125.54*76
2024-07-14T23:49:25.6562448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,125.49*77
2024-07-14T23:49:26.6561048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,125.43*5B
2024-07-14T23:49:27.6559129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,125.35*5A
2024-07-14T23:49:28.6556553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,125.28*5E
2024-07-14T23:49:29.6554599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,125.20*51
2024-07-14T23:49:30.6552711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,125.08*70
2024-07-14T23:49:31.6550461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,125.00*70
2024-07-14T23:49:32.6579574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,125.01*7A
2024-07-14T23:49:33.6577856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,125.07*71
2024-07-14T23:49:34.6575103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,125.12*73
2024-07-14T23:49:35.6573714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,125.15*78
2024-07-14T23:49:36.6626511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,125.13*78
2024-07-14T23:49:37.6625110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,125.03*7F
2024-07-14T23:49:38.6622552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,124.94*7B
2024-07-14T23:49:39.6620592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,124.93*76
2024-07-14T23:49:40.6517663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,124.96*7A
2024-07-14T23:49:41.6515130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,124.97*7F
2024-07-14T23:49:42.6513581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,124.97*79
2024-07-14T23:49:43.6511102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,124.92*5F
2024-07-14T23:49:44.6509560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,124.85*57
2024-07-14T23:49:45.6507214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,124.82*50
2024-07-14T23:49:46.6504965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,124.82*5B
2024-07-14T23:49:47.6502916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,124.86*70
2024-07-14T23:49:48.6658039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,124.95*75
2024-07-14T23:49:49.6655190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,125.08*79
2024-07-14T23:49:50.6526748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,125.15*7F
2024-07-14T23:49:51.6524938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,125.14*71
2024-07-14T23:49:52.6522346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,125.10*76
2024-07-14T23:49:53.6520610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,125.09*73
2024-07-14T23:49:54.6519075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,125.12*79
2024-07-14T23:49:55.6545377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,125.17*7C
2024-07-14T23:49:56.6544253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,125.19*71
2024-07-14T23:49:57.6541623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,125.17*54
2024-07-14T23:49:58.6539476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,125.16*5F
2024-07-14T23:49:59.6538185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,125.18*53
2024-07-14T23:50:00.6535510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,125.26*7E
2024-07-14T23:50:01.6533322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,125.43*7E
2024-07-14T23:50:02.6531285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,125.62*78
2024-07-14T23:50:03.6529357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,125.77*7B
2024-07-14T23:50:04.6611443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,125.89*7B
2024-07-14T23:50:05.6609179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,125.94*70
2024-07-14T23:50:06.6622841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,125.88*75
2024-07-14T23:50:07.6622316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,125.74*79
2024-07-14T23:50:08.6620333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,125.60*79
2024-07-14T23:50:09.6618557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,125.51*76
2024-07-14T23:50:10.6505827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,125.49*7D
2024-07-14T23:50:11.6526755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,125.50*73
2024-07-14T23:50:12.6582495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,125.54*76
2024-07-14T23:50:13.6582136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,125.59*76
2024-07-14T23:50:14.6579964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,125.63*54
2024-07-14T23:50:15.6595542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,125.66*57
2024-07-14T23:50:16.6615671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,125.65*50
2024-07-14T23:50:17.6613342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,125.62*53
2024-07-14T23:50:18.6611622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,125.49*5F
2024-07-14T23:50:19.6609708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,125.31*53
2024-07-14T23:50:20.6498468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,125.17*7D
2024-07-14T23:50:21.6652269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,125.09*73
2024-07-14T23:50:22.6649985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,125.01*70
2024-07-14T23:50:23.6647832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,124.90*7A
2024-07-14T23:50:24.6646237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,124.88*71
2024-07-14T23:50:25.6642909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,124.92*74
2024-07-14T23:50:26.6533537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,124.93*5F
2024-07-14T23:50:27.6556596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,124.96*54
2024-07-14T23:50:28.6581509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,125.06*5D
2024-07-14T23:50:29.6579340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,125.17*74
2024-07-14T23:50:30.6577344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,125.17*7A
2024-07-14T23:50:31.6575011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,125.08*51
2024-07-14T23:50:32.6573032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,124.93*53
2024-07-14T23:50:33.6571143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,124.73*7B
2024-07-14T23:50:34.6569251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,124.59*70
2024-07-14T23:50:35.6567275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,124.54*7A
2024-07-14T23:50:36.6655316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,124.51*7B
2024-07-14T23:50:37.6563123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,124.48*74
2024-07-14T23:50:38.6561591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,124.41*76
2024-07-14T23:50:39.6628038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,124.32*7A
2024-07-14T23:50:40.6626048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,124.23*50
2024-07-14T23:50:41.6624798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,124.21*7A
2024-07-14T23:50:42.6622327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,124.30*73
2024-07-14T23:50:43.6620908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,124.43*70
2024-07-14T23:50:44.6617604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,124.47*73
2024-07-14T23:50:45.6651643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,124.40*75
2024-07-14T23:50:46.6493346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,124.26*51
2024-07-14T23:50:47.6491397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,124.18*5F
2024-07-14T23:50:48.6489405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,124.13*54
2024-07-14T23:50:49.6643250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,124.12*75
2024-07-14T23:50:50.6641291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,124.14*7E
2024-07-14T23:50:51.6638785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,124.20*71
2024-07-14T23:50:52.6637365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,124.24*7F
2024-07-14T23:50:53.6636058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,124.28*76
2024-07-14T23:50:54.6633104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,124.33*75
2024-07-14T23:50:55.6632083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,124.36*7F
2024-07-14T23:50:56.6629890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,124.39*79
2024-07-14T23:50:57.6514851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,124.48*77
2024-07-14T23:50:58.6566384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,124.56*78
2024-07-14T23:50:59.6563995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,124.58*5A
2024-07-14T23:51:00.6599157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,124.65*5B
2024-07-14T23:51:01.6596809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,124.76*52
2024-07-14T23:51:02.6595193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,124.88*78
2024-07-14T23:51:03.6592960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,125.01*79
2024-07-14T23:51:04.6590661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,125.07*79
2024-07-14T23:51:05.6588983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,125.07*79
2024-07-14T23:51:06.6587377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,125.03*7D
2024-07-14T23:51:07.6585058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,125.03*73
2024-07-14T23:51:08.6582873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,125.06*7D
2024-07-14T23:51:09.6605577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,125.01*72
2024-07-14T23:51:10.6605770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,124.88*7D
2024-07-14T23:51:11.6605437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,124.73*7D
2024-07-14T23:51:12.6664094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,124.64*70
2024-07-14T23:51:13.6663034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,124.69*75
2024-07-14T23:51:14.6662717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,124.87*71
2024-07-14T23:51:15.6662357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,125.03*79
2024-07-14T23:51:16.6661483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,125.05*51
2024-07-14T23:51:17.6660241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,124.93*5B
2024-07-14T23:51:18.6659005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,124.77*58
2024-07-14T23:51:19.6658062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,124.62*57
2024-07-14T23:51:20.6657399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,124.50*7C
2024-07-14T23:51:21.6656562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,124.42*7E
2024-07-14T23:51:22.6675847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,124.41*79
2024-07-14T23:51:23.6674896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,124.45*77
2024-07-14T23:51:24.6673199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,124.47*71
2024-07-14T23:51:25.6671888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,124.47*79
2024-07-14T23:51:26.6671297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,124.47*7F
2024-07-14T23:51:27.6669796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,124.51*7A
2024-07-14T23:51:28.6586187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,124.54*58
2024-07-14T23:51:29.6585217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,124.57*58
2024-07-14T23:51:30.6583968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,124.59*54
2024-07-14T23:51:31.6582202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,124.56*59
2024-07-14T23:51:32.6646050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,124.55*5F
2024-07-14T23:51:33.6676675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,124.59*72
2024-07-14T23:51:34.6675094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,124.66*7A
2024-07-14T23:51:35.6673530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,124.74*7B
2024-07-14T23:51:36.6671100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,124.80*75
2024-07-14T23:51:37.6546899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,124.82*76
2024-07-14T23:51:38.6668685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,124.87*78
2024-07-14T23:51:39.6666809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,124.96*77
2024-07-14T23:51:40.6665300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,125.06*79
2024-07-14T23:51:41.6542467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,125.16*7E
2024-07-14T23:51:42.6541578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,125.24*7B
2024-07-14T23:51:43.6539026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,125.28*71
2024-07-14T23:51:44.6563636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,125.30*7D
2024-07-14T23:51:45.6561977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,125.35*7E
2024-07-14T23:51:46.6560366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,125.46*71
2024-07-14T23:51:47.6576007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,125.59*76
2024-07-14T23:51:48.6574366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,125.67*7C
2024-07-14T23:51:49.6572765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,125.68*52
2024-07-14T23:51:50.6570528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,125.58*59
2024-07-14T23:51:51.6568770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,125.43*53
2024-07-14T23:51:52.6566567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,125.34*7B
2024-07-14T23:51:53.6563814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,125.34*7B
2024-07-14T23:51:54.6634598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,125.39*7E
2024-07-14T23:51:55.6632857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,125.47*70
2024-07-14T23:51:56.6630826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,125.51*7C
2024-07-14T23:51:57.6628731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,125.51*79
2024-07-14T23:51:58.6660204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,125.57*7E
2024-07-14T23:51:59.6658225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,125.67*7A
2024-07-14T23:52:00.6656070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,125.71*7E
2024-07-14T23:52:01.6571689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,125.66*78
2024-07-14T23:52:02.6604856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,125.55*5C
2024-07-14T23:52:03.6645215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,125.44*5B
2024-07-14T23:52:04.6574126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,125.37*5D
2024-07-14T23:52:05.6571691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,125.35*7D
2024-07-14T23:52:06.6568851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,125.32*79
2024-07-14T23:52:07.6567345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,125.28*75
2024-07-14T23:52:08.6565581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,125.24*7C
2024-07-14T23:52:09.6563914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,125.24*74
2024-07-14T23:52:10.6617069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,125.29*7F
2024-07-14T23:52:11.6614831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,125.36*7C
2024-07-14T23:52:12.6612864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,125.43*70
2024-07-14T23:52:13.6611361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,125.51*79
2024-07-14T23:52:14.6608720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,125.64*7D
2024-07-14T23:52:15.6607526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,125.77*75
2024-07-14T23:52:16.6605031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,125.80*7A
2024-07-14T23:52:17.6603193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,125.64*53
2024-07-14T23:52:18.6601018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,125.36*58
2024-07-14T23:52:19.6598946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,125.06*54
2024-07-14T23:52:20.6620975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,124.90*75
2024-07-14T23:52:21.6619389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,124.93*71
2024-07-14T23:52:22.6618461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,125.02*77
2024-07-14T23:52:23.6616302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,125.03*7A
2024-07-14T23:52:24.6613951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,125.03*7F
2024-07-14T23:52:25.6611925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,125.06*56
2024-07-14T23:52:26.6694841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,125.11*72
2024-07-14T23:52:27.6608092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,125.22*7C
2024-07-14T23:52:28.6606376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,125.37*7F
2024-07-14T23:52:29.6604754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,125.51*79
2024-07-14T23:52:30.6602265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,125.52*56
2024-07-14T23:52:31.6600247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,125.37*5C
2024-07-14T23:52:32.6598055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,125.17*54
2024-07-14T23:52:33.6595965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,125.01*7D
2024-07-14T23:52:34.6593445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,124.93*70
2024-07-14T23:52:35.6592066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,124.87*75
2024-07-14T23:52:36.6590050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,124.81*7A
2024-07-14T23:52:37.6587911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,124.78*7B
2024-07-14T23:52:38.6586046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,124.80*70
2024-07-14T23:52:39.6584306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,124.86*73
2024-07-14T23:52:40.6582374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,124.94*7C
2024-07-14T23:52:41.6579940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,125.03*7E
2024-07-14T23:52:42.6577661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,125.12*79
2024-07-14T23:52:43.6575581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,125.12*56
2024-07-14T23:52:44.6574220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,124.98*5C
2024-07-14T23:52:45.6571679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,124.74*5B
2024-07-14T23:52:46.6592375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,124.50*56
2024-07-14T23:52:47.6650655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,124.34*58
2024-07-14T23:52:48.6574540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,124.31*76
2024-07-14T23:52:49.6572269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,124.41*7B
2024-07-14T23:52:50.6570311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,124.59*75
2024-07-14T23:52:51.6568608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,124.77*7E
2024-07-14T23:52:52.6565495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,124.85*7F
2024-07-14T23:52:53.6564439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,124.78*5A
2024-07-14T23:52:54.6562190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,124.72*5A
2024-07-14T23:52:55.6560417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,124.79*78
2024-07-14T23:52:56.6558515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,124.91*75
2024-07-14T23:52:57.6596596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,125.00*79
2024-07-14T23:52:58.6642018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,125.00*77
2024-07-14T23:52:59.6640118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,124.93*53
2024-07-14T23:53:00.6638142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,124.82*53
2024-07-14T23:53:01.6636410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,124.69*78
2024-07-14T23:53:02.6634249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,124.63*79
2024-07-14T23:53:03.6632725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,124.64*7C
2024-07-14T23:53:04.6630063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,124.66*73
2024-07-14T23:53:05.6627554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,124.67*50
2024-07-14T23:53:06.6626131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,124.68*5A
2024-07-14T23:53:07.6684364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,124.70*7D
2024-07-14T23:53:08.6682921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,124.70*7B
2024-07-14T23:53:09.6584395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,124.69*77
2024-07-14T23:53:10.6582289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,124.72*78
2024-07-14T23:53:11.6579704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,124.78*7D
2024-07-14T23:53:12.6578256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,124.88*7C
2024-07-14T23:53:13.6593563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,124.98*7E
2024-07-14T23:53:14.6642970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,125.03*71
2024-07-14T23:53:15.6640808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,125.03*72
2024-07-14T23:53:16.6638404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,125.01*7F
2024-07-14T23:53:17.6637380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,125.02*72
2024-07-14T23:53:18.6634911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,125.02*78
2024-07-14T23:53:19.6632649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,124.98*74
2024-07-14T23:53:20.6657795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,124.89*5B
2024-07-14T23:53:21.6540288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,124.80*53
2024-07-14T23:53:22.6619688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,124.79*5D
2024-07-14T23:53:23.6594169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,124.88*77
2024-07-14T23:53:24.6636001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,125.04*73
2024-07-14T23:53:25.6634601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,125.19*74
2024-07-14T23:53:26.6632371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,125.26*7C
2024-07-14T23:53:27.6631065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,125.29*5A
2024-07-14T23:53:28.6628468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,125.35*7C
2024-07-14T23:53:29.6627069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,125.38*76
2024-07-14T23:53:30.6624664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,125.37*7A
2024-07-14T23:53:31.6622028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,125.32*7A
2024-07-14T23:53:32.6620849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,125.27*77
2024-07-14T23:53:33.6618833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,125.23*7F
2024-07-14T23:53:34.6616172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,125.19*7E
2024-07-14T23:53:35.6614291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,125.11*75
2024-07-14T23:53:36.6612872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,125.04*5A
2024-07-14T23:53:37.6542804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,125.05*5F
2024-07-14T23:53:38.6593968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,125.13*5D
2024-07-14T23:53:39.6592236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,125.21*71
2024-07-14T23:53:40.6612075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,125.27*7E
2024-07-14T23:53:41.6610061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,125.28*72
2024-07-14T23:53:42.6685854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,125.24*76
2024-07-14T23:53:43.6683607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,125.18*54
2024-07-14T23:53:44.6681929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,125.15*56
2024-07-14T23:53:45.6753157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,125.19*76
2024-07-14T23:53:46.6677683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,125.25*7F
2024-07-14T23:53:47.6565133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,125.26*7F
2024-07-14T23:53:48.6626956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,125.26*7D
2024-07-14T23:53:49.6624076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,125.26*70
2024-07-14T23:53:50.6623438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,125.25*53
2024-07-14T23:53:51.6619635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,125.27*53
2024-07-14T23:53:52.6618108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,125.38*73
2024-07-14T23:53:53.6615905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,125.52*70
2024-07-14T23:53:54.6567411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,125.61*78
2024-07-14T23:53:55.6645949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,125.65*78
2024-07-14T23:53:56.6667012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,125.66*50
2024-07-14T23:53:57.6664966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,125.64*58
2024-07-14T23:53:58.6664072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,125.64*7E
2024-07-14T23:53:59.6661608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,125.67*70
2024-07-14T23:54:00.6660324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,125.66*7C
2024-07-14T23:54:01.6657829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,125.59*77
2024-07-14T23:54:02.6688925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,125.42*74
2024-07-14T23:54:03.6686444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,125.23*7A
2024-07-14T23:54:04.6590569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,125.12*7D
2024-07-14T23:54:05.6587726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,125.09*71
2024-07-14T23:54:06.6586280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,125.11*78
2024-07-14T23:54:07.6607189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,125.13*75
2024-07-14T23:54:08.6626702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,125.13*53
2024-07-14T23:54:09.6623573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,125.13*5D
2024-07-14T23:54:10.6655261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,125.21*55
2024-07-14T23:54:11.6653632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,125.28*77
2024-07-14T23:54:12.6651590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,125.35*7F
2024-07-14T23:54:13.6650517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,125.40*70
2024-07-14T23:54:14.6693158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,125.36*76
2024-07-14T23:54:15.6690994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,125.26*73
2024-07-14T23:54:16.6689387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,125.15*78
2024-07-14T23:54:17.6687957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,125.10*77
2024-07-14T23:54:18.6685374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,125.13*7C
2024-07-14T23:54:19.6603228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,125.16*7F
2024-07-14T23:54:20.6600468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,125.14*7C
2024-07-14T23:54:21.6599172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,125.06*79
2024-07-14T23:54:22.6596053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,124.99*52
2024-07-14T23:54:23.6594485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,125.00*55
2024-07-14T23:54:24.6592646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,125.13*70
2024-07-14T23:54:25.6590671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,125.28*7F
2024-07-14T23:54:26.6588631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,125.32*7D
2024-07-14T23:54:27.6628164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,125.24*57
2024-07-14T23:54:28.6652493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,125.11*5A
2024-07-14T23:54:29.6650352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,125.04*52
2024-07-14T23:54:30.6648549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,125.04*7A
2024-07-14T23:54:31.6647007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,125.05*72
2024-07-14T23:54:32.6644704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,125.04*7D
2024-07-14T23:54:33.6642511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,124.99*74
2024-07-14T23:54:34.6640860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,124.90*7D
2024-07-14T23:54:35.6681711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,124.80*53
2024-07-14T23:54:36.6679596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,124.77*71
2024-07-14T23:54:37.6677113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,124.86*72
2024-07-14T23:54:38.6764054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,124.96*76
2024-07-14T23:54:39.6705216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,124.95*77
2024-07-14T23:54:40.6546927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,124.84*5C
2024-07-14T23:54:41.6544497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,124.67*55
2024-07-14T23:54:42.6571229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,124.50*55
2024-07-14T23:54:43.6569342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,124.33*56
2024-07-14T23:54:44.6567039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,124.23*78
2024-07-14T23:54:45.6565208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,124.24*79
2024-07-14T23:54:46.6562806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,124.35*75
2024-07-14T23:54:47.6561022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,124.44*78
2024-07-14T23:54:48.6559340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,124.43*79
2024-07-14T23:54:49.6557056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,124.37*7C
2024-07-14T23:54:50.6554787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,124.34*7D
2024-07-14T23:54:51.6552480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,124.35*7B
2024-07-14T23:54:52.6551348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,124.35*71
2024-07-14T23:54:53.6549476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,124.31*52
2024-07-14T23:54:54.6602700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,124.21*50
2024-07-14T23:54:55.6601048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,124.11*57
2024-07-14T23:54:56.6599793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,124.11*78
2024-07-14T23:54:57.6598669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,124.20*78
2024-07-14T23:54:58.6595748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,124.27*7D
2024-07-14T23:54:59.6592463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,124.28*75
2024-07-14T23:55:00.6590783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,124.27*5A
2024-07-14T23:55:01.6652146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,124.23*5F
2024-07-14T23:55:02.6695446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,124.16*77
2024-07-14T23:55:03.6693983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,124.18*75
2024-07-14T23:55:04.6690832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,124.35*72
2024-07-14T23:55:05.6689796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,124.53*7B
2024-07-14T23:55:06.6687726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,124.59*74
2024-07-14T23:55:07.6717511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,124.53*73
2024-07-14T23:55:08.6683745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,124.42*7E
2024-07-14T23:55:09.6681518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,124.33*7E
2024-07-14T23:55:10.6680814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,124.33*7C
2024-07-14T23:55:11.6677398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,124.40*7A
2024-07-14T23:55:12.6675776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,124.46*7A
2024-07-14T23:55:13.6673390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,124.44*74
2024-07-14T23:55:14.6671965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,124.34*59
2024-07-14T23:55:15.6535460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,124.21*5A
2024-07-14T23:55:16.6688607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,124.10*5A
2024-07-14T23:55:17.6686777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,124.09*7F
2024-07-14T23:55:18.6637364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,124.19*7F
2024-07-14T23:55:19.6635131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,124.32*78
2024-07-14T23:55:20.6633531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,124.44*7E
2024-07-14T23:55:21.6631502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,124.52*57
2024-07-14T23:55:22.6630129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,124.54*50
2024-07-14T23:55:23.6627792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,124.54*54
2024-07-14T23:55:24.6625613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,124.55*77
2024-07-14T23:55:25.6622959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,124.55*7F
2024-07-14T23:55:26.6621209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,124.54*77
2024-07-14T23:55:27.6618671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,124.53*73
2024-07-14T23:55:28.6617164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,124.49*77
2024-07-14T23:55:29.6614436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,124.44*53
2024-07-14T23:55:30.6611882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,124.37*5A
2024-07-14T23:55:31.6610271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,124.33*7E
2024-07-14T23:55:32.6608315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,124.37*7B
2024-07-14T23:55:33.6640140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,124.45*75
2024-07-14T23:55:34.6638061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,124.52*7C
2024-07-14T23:55:35.6635693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,124.62*7A
2024-07-14T23:55:36.6634560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,124.72*76
2024-07-14T23:55:37.6631793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,124.84*76
2024-07-14T23:55:38.6629790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,124.92*78
2024-07-14T23:55:39.6627288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,124.90*5E
2024-07-14T23:55:40.6624316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,124.78*5F
2024-07-14T23:55:41.6622822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,124.66*51
2024-07-14T23:55:42.6621312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,124.63*7F
2024-07-14T23:55:43.6618717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,124.69*74
2024-07-14T23:55:44.6617156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,124.85*72
2024-07-14T23:55:45.6703415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,125.12*7A
2024-07-14T23:55:46.6622620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,125.33*73
2024-07-14T23:55:47.6620266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,125.39*51
2024-07-14T23:55:48.6656248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,125.38*5B
2024-07-14T23:55:49.6654114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,125.35*7C
2024-07-14T23:55:50.6653090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,125.35*75
2024-07-14T23:55:51.6674125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,125.42*79
2024-07-14T23:55:52.6671483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,125.53*7E
2024-07-14T23:55:53.6670707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,125.64*73
2024-07-14T23:55:54.6667585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,125.69*77
2024-07-14T23:55:55.6665967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,125.62*70
2024-07-14T23:55:56.6664526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,125.50*5A
2024-07-14T23:55:57.6662362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,125.45*7E
2024-07-14T23:55:58.6659405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,125.56*74
2024-07-14T23:55:59.6658338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,125.68*71
2024-07-14T23:56:00.6655610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,125.67*7C
2024-07-14T23:56:01.6701936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,125.54*50
2024-07-14T23:56:02.6651731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,125.38*5F
2024-07-14T23:56:03.6689894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,125.28*76
2024-07-14T23:56:04.6585151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,125.29*7E
2024-07-14T23:56:05.6604840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,125.37*7C
2024-07-14T23:56:06.6602664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,125.43*7A
2024-07-14T23:56:07.6600887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,125.40*78
2024-07-14T23:56:08.6599132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,125.32*54
2024-07-14T23:56:09.6596718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,125.24*53
2024-07-14T23:56:10.6595166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,125.25*78
2024-07-14T23:56:11.6592160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,125.30*76
2024-07-14T23:56:12.6591447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,125.36*71
2024-07-14T23:56:13.6589288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,125.42*75
2024-07-14T23:56:14.6587947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,125.43*78
2024-07-14T23:56:15.6584390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,125.39*57
2024-07-14T23:56:16.6583298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,125.33*53
2024-07-14T23:56:17.6580248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,125.27*71
2024-07-14T23:56:18.6579516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,125.24*71
2024-07-14T23:56:19.6558092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,125.28*75
2024-07-14T23:56:20.6555302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,125.33*54
2024-07-14T23:56:21.6615347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,125.34*54
2024-07-14T23:56:22.6613472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,125.33*56
2024-07-14T23:56:23.6611239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,125.37*77
2024-07-14T23:56:24.6609331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,125.46*75
2024-07-14T23:56:25.6607746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,125.53*7B
2024-07-14T23:56:26.6605104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,125.58*7D
2024-07-14T23:56:27.6603894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,125.58*71
2024-07-14T23:56:28.6601451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,125.55*78
2024-07-14T23:56:29.6599612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,125.53*79
2024-07-14T23:56:30.6597201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,125.54*7E
2024-07-14T23:56:31.6594601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,125.53*72
2024-07-14T23:56:32.6593233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,125.48*74
2024-07-14T23:56:33.6591221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,125.42*71
2024-07-14T23:56:34.6590144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,125.39*76
2024-07-14T23:56:35.6587143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,125.36*74
2024-07-14T23:56:36.6585252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,125.32*79
2024-07-14T23:56:37.6607532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,125.34*75
2024-07-14T23:56:38.6605436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,125.37*5E
2024-07-14T23:56:39.6602950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,125.38*75
2024-07-14T23:56:40.6600760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,125.33*7A
2024-07-14T23:56:41.6599262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,125.23*7C
2024-07-14T23:56:42.6597218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,125.08*71
2024-07-14T23:56:43.6595138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,124.91*7D
2024-07-14T23:56:44.6593241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,124.76*71
2024-07-14T23:56:45.6591042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,124.66*73
2024-07-14T23:56:46.6589020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,124.58*75
2024-07-14T23:56:47.6586583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,124.53*7E
2024-07-14T23:56:48.6585515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,124.49*7D
2024-07-14T23:56:49.6583396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,124.43*77
2024-07-14T23:56:50.6616734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,124.39*58
2024-07-14T23:56:51.6637026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,124.43*57
2024-07-14T23:56:52.6665990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,124.52*72
2024-07-14T23:56:53.6676108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,124.59*7E
2024-07-14T23:56:54.6693612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,124.58*75
2024-07-14T23:56:55.6691345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,124.52*7E
2024-07-14T23:56:56.6689888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,124.42*7C
2024-07-14T23:56:57.6687713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,124.32*7A
2024-07-14T23:56:58.6685307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,124.23*7C
2024-07-14T23:56:59.6683636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,124.15*75
2024-07-14T23:57:00.6708401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,124.09*72
2024-07-14T23:57:01.6550108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,124.06*73
2024-07-14T23:57:02.6547991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,124.13*71
2024-07-14T23:57:03.6701951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,124.29*70
2024-07-14T23:57:04.6699955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,124.49*7C
2024-07-14T23:57:05.6698238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,124.72*72
2024-07-14T23:57:06.6540278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,124.93*50
2024-07-14T23:57:07.6538047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,125.04*50
2024-07-14T23:57:08.6691804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,125.08*77
2024-07-14T23:57:09.6621065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,125.11*78
2024-07-14T23:57:10.6627062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,125.10*70
2024-07-14T23:57:11.6615743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,125.06*74
2024-07-14T23:57:12.6614908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,124.99*76
2024-07-14T23:57:13.6613223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,124.88*7C
2024-07-14T23:57:14.6611192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,124.82*75
2024-07-14T23:57:15.6609017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,124.86*71
2024-07-14T23:57:16.6731993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,124.99*76
2024-07-14T23:57:17.6640880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,125.13*76
2024-07-14T23:57:18.6639065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,125.26*75
2024-07-14T23:57:19.6637087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,125.38*58
2024-07-14T23:57:20.6634776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,125.46*54
2024-07-14T23:57:21.6633532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,125.53*7A
2024-07-14T23:57:22.6630842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,125.59*75
2024-07-14T23:57:23.6629004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,125.63*7D
2024-07-14T23:57:24.6627021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,125.57*73
2024-07-14T23:57:25.6624705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,125.42*7B
2024-07-14T23:57:26.6623349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,125.25*5D
2024-07-14T23:57:27.6658497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,125.12*59
2024-07-14T23:57:28.6655214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,125.07*7A
2024-07-14T23:57:29.6654023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,125.05*74
2024-07-14T23:57:30.6651845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,125.05*7B
2024-07-14T23:57:31.6688293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,125.07*77
2024-07-14T23:57:32.6686990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,125.13*55
2024-07-14T23:57:33.6685257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,125.20*78
2024-07-14T23:57:34.6682866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,125.30*7A
2024-07-14T23:57:35.6682027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,125.42*7E
2024-07-14T23:57:36.6679074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,125.50*7B
2024-07-14T23:57:37.6677504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,125.51*7C
2024-07-14T23:57:38.6707990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,125.40*7B
2024-07-14T23:57:39.6606830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,125.19*5A
2024-07-14T23:57:40.6604352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,124.98*5F
2024-07-14T23:57:41.6645062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,124.77*7D
2024-07-14T23:57:42.6642825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,124.62*7A
2024-07-14T23:57:43.6641081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,124.58*7E
2024-07-14T23:57:44.6639198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,124.65*70
2024-07-14T23:57:45.6637372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,124.74*75
2024-07-14T23:57:46.6634904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,124.81*73
2024-07-14T23:57:47.6632785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,124.84*58
2024-07-14T23:57:48.6631032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,124.87*5A
2024-07-14T23:57:49.6627830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,124.88*53
2024-07-14T23:57:50.6627070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,124.89*70
2024-07-14T23:57:51.6625128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,124.93*75
2024-07-14T23:57:52.6622808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,124.97*71
2024-07-14T23:57:53.6621193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,124.98*73
2024-07-14T23:57:54.6618760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,124.86*7F
2024-07-14T23:57:55.6577458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,124.65*5D
2024-07-14T23:57:56.6575557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,124.50*52
2024-07-14T23:57:57.6600878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,124.48*77
2024-07-14T23:57:58.6636072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,124.50*70
2024-07-14T23:57:59.6633793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,124.48*7E
2024-07-14T23:58:00.6632563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,124.45*74
2024-07-14T23:58:01.6630008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,124.38*59
2024-07-14T23:58:02.6628243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,124.32*57
2024-07-14T23:58:03.6625848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,124.32*78
2024-07-14T23:58:04.6623613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,124.37*7F
2024-07-14T23:58:05.6622177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,124.42*74
2024-07-14T23:58:06.6620513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,124.45*79
2024-07-14T23:58:07.6617901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,124.45*52
2024-07-14T23:58:08.6615924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,124.42*53
2024-07-14T23:58:09.6614089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,124.38*55
2024-07-14T23:58:10.6611966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,124.33*70
2024-07-14T23:58:11.6609328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,124.24*70
2024-07-14T23:58:12.6644214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,124.13*7F
2024-07-14T23:58:13.6642419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,124.05*7D
2024-07-14T23:58:14.6640667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,123.98*79
2024-07-14T23:58:15.6676935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,123.96*78
2024-07-14T23:58:16.6734336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,124.01*75
2024-07-14T23:58:17.6710327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,124.07*7B
2024-07-14T23:58:18.6552458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,124.07*76
2024-07-14T23:58:19.6573523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,124.07*7F
2024-07-14T23:58:20.6571438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,124.13*7F
2024-07-14T23:58:21.6568971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,124.26*75
2024-07-14T23:58:22.6567274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,124.41*76
2024-07-14T23:58:23.6565662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,124.55*7B
2024-07-14T23:58:24.6719820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,124.60*78
2024-07-14T23:58:25.6561381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,124.53*5D
2024-07-14T23:58:26.6638091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,124.42*57
2024-07-14T23:58:27.6635740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,124.35*52
2024-07-14T23:58:28.6633378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,124.35*7F
2024-07-14T23:58:29.6632178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,124.39*74
2024-07-14T23:58:30.6669698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,124.44*79
2024-07-14T23:58:31.6660415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,124.47*77
2024-07-14T23:58:32.6685761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,124.48*59
2024-07-14T23:58:33.6684790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,124.51*51
2024-07-14T23:58:34.6682495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,124.60*7B
2024-07-14T23:58:35.6708832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,124.73*7B
2024-07-14T23:58:36.6707654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,124.93*77
2024-07-14T23:58:37.6705396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,125.16*71
2024-07-14T23:58:38.6702704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,125.27*5F
2024-07-14T23:58:39.6544804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,125.25*54
2024-07-14T23:58:40.6698505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,125.14*5B
2024-07-14T23:58:41.6696794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,125.02*7D
2024-07-14T23:58:42.6695078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,124.94*72
2024-07-14T23:58:43.6692509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,124.96*77
2024-07-14T23:58:44.6628450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,125.13*7A
2024-07-14T23:58:45.6625774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,125.36*72
2024-07-14T23:58:46.6623704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,125.56*72
2024-07-14T23:58:47.6649205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,125.64*7F
2024-07-14T23:58:48.6646817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,125.59*55
2024-07-14T23:58:49.6644415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,125.51*51
2024-07-14T23:58:50.6642525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,125.52*57
2024-07-14T23:58:51.6640852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,125.57*7A
2024-07-14T23:58:52.6662759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,125.65*7B
2024-07-14T23:58:53.6719291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,125.75*79
2024-07-14T23:58:54.6717053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,125.77*73
2024-07-14T23:58:55.6558508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,125.71*5A
2024-07-14T23:58:56.6557073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,125.64*5B
2024-07-14T23:58:57.6554792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,125.59*72
2024-07-14T23:58:58.6709304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,125.61*7D
2024-07-14T23:58:59.6707458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,125.67*79
2024-07-14T23:59:00.6587080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,125.76*74
2024-07-14T23:59:01.6585750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,125.93*7D
2024-07-14T23:59:02.6583705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,126.20*75
2024-07-14T23:59:03.6566911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,126.44*79
2024-07-14T23:59:04.6596534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,126.53*7F
2024-07-14T23:59:05.6594834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,126.46*55
2024-07-14T23:59:06.6592801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,126.29*59
2024-07-14T23:59:07.6590683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,126.17*51
2024-07-14T23:59:08.6589133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,126.13*7C
2024-07-14T23:59:09.6587217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,126.06*7A
2024-07-14T23:59:10.6584788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,125.90*70
2024-07-14T23:59:11.6582459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,125.70*7F
2024-07-14T23:59:12.6580572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,125.52*53
2024-07-14T23:59:13.6578979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,125.45*73
2024-07-14T23:59:14.6575861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,125.51*7A
2024-07-14T23:59:15.6596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,125.61*7A
2024-07-14T23:59:16.6573255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,125.70*73
2024-07-14T23:59:17.6572101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,125.77*7F
2024-07-14T23:59:18.6569180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,125.77*77
2024-07-14T23:59:19.6568070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,125.71*78
2024-07-14T23:59:20.6566406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,125.62*77
2024-07-14T23:59:21.6720128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,125.50*78
2024-07-14T23:59:22.6718036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,125.42*70
2024-07-14T23:59:23.6559739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,125.33*7A
2024-07-14T23:59:24.6714402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,125.22*7F
2024-07-14T23:59:25.6711520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,125.06*7D
2024-07-14T23:59:26.6710072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,124.87*75
2024-07-14T23:59:27.6707905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,124.75*7F
2024-07-14T23:59:28.6706217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,124.70*7C
2024-07-14T23:59:29.6704476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,124.69*73
2024-07-14T23:59:30.6702348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,124.75*76
2024-07-14T23:59:31.6700122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,124.89*7F
2024-07-14T23:59:32.6697889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,125.06*7B
2024-07-14T23:59:33.6583219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,125.18*70
2024-07-14T23:59:34.6581056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,125.19*7F
2024-07-14T23:59:35.6579451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,125.07*5A
2024-07-14T23:59:36.6610386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,124.89*57
2024-07-14T23:59:37.6608376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,124.73*57
2024-07-14T23:59:38.6607219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,124.61*79
2024-07-14T23:59:39.6604733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,124.52*7C
2024-07-14T23:59:40.6602958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,124.45*7F
2024-07-14T23:59:41.6600822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,124.37*7B
2024-07-14T23:59:42.6638961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,124.33*74
2024-07-14T23:59:43.6636307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,124.38*77
2024-07-14T23:59:44.6634287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,124.48*78
2024-07-14T23:59:45.6632668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,124.61*78
2024-07-14T23:59:46.6632180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,124.69*7D
2024-07-14T23:59:47.6628505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,124.71*5B
2024-07-14T23:59:48.6674796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,124.67*5A
2024-07-14T23:59:49.6708336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,124.62*54
2024-07-14T23:59:50.6706188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,124.59*7A
2024-07-14T23:59:51.6575184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,124.51*76
2024-07-14T23:59:52.6573729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,124.41*74
2024-07-14T23:59:53.6571213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,124.36*70
2024-07-14T23:59:54.6569247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,124.40*79
2024-07-14T23:59:55.6567071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,124.48*75
2024-07-14T23:59:56.6564215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,124.55*7C
2024-07-14T23:59:57.6563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,124.55*75
2024-07-14T23:59:58.6560567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,124.45*53
2024-07-14T23:59:59.6559390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,124.36*50